BTC/USD
$ 27,216  0.94%
BTC/EUR
€ 25,756  0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,316  0.89%
BTC/RUB
₽ 2,678,568  0.93%
BTC volume
$ 2.28B
Altcoin volume
$ 7.97B
Crypto market cap
$ 975.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tellor

TRB

$ 53.15 +0.91 % $ 54.93 $ 52.33 $ 75.29M 1.69M $ 90.19M
Tellor

Tellor TRB

Last price
$ 53.15
%
+0.91 %
24 high
$ 54.93
24 low
$ 52.33
24 volume
# Coins
1.69M
Market cap
$ 90.19M
Tellor TRB historical data
Date Close 24 high 24 low volume
Sep 30, 2023 $ 52.636514 $ 59.657255 $ 51.103187 $ 101,614,119
Sep 29, 2023 $ 52.145777 $ 54.560240 $ 49.735305 $ 66,101,881
Sep 28, 2023 $ 52.363971 $ 61.175860 $ 46.750671 $ 170,353,485
Sep 27, 2023 $ 60.883298 $ 65.137458 $ 43.043801 $ 222,299,958
Sep 26, 2023 $ 46.025229 $ 46.509022 $ 34.194028 $ 107,175,733
Sep 25, 2023 $ 34.687650 $ 36.928240 $ 34.065243 $ 19,444,375
Sep 24, 2023 $ 35.716772 $ 37.306438 $ 33.618651 $ 34,938,833
Sep 23, 2023 $ 35.260481 $ 35.545821 $ 33.075842 $ 21,373,799
Sep 22, 2023 $ 35.023883 $ 36.297564 $ 30.216975 $ 51,609,837
Sep 21, 2023 $ 33.169386 $ 38.698045 $ 31.999154 $ 49,545,029
Sep 20, 2023 $ 38.377350 $ 39.890610 $ 34.134976 $ 73,461,183
Sep 19, 2023 $ 36.428521 $ 37.248567 $ 28.917752 $ 78,753,287
Sep 18, 2023 $ 29.147593 $ 30.174851 $ 25.219396 $ 79,700,694
Sep 17, 2023 $ 27.343893 $ 42.829904 $ 26.405148 $ 93,177,103
Sep 16, 2023 $ 41.583993 $ 48.591799 $ 35.050922 $ 171,697,544

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more