BTC/USD
$ 107,079  -4.16%
BTC/EUR
€ 94,211  -4.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,057  -5.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.38B
Altcoin volume
$ 49.27B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tellor

TRB

$ 30.24 -12.48 % $ 35.33 $ 30.09 $ 11.52M 1.69M $ 51.31M
Tellor

Tellor TRB

Last price
$ 30.24
%
-12.48 %
24 high
$ 35.33
24 low
$ 30.09
24 volume
# Coins
1.69M
Market cap
$ 51.31M
Tellor TRB historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 34.615167 $ 34.753357 $ 32.666922 $ 8,497,635
May 21, 2025 $ 32.724498 $ 33.357197 $ 31.179496 $ 12,004,839
May 20, 2025 $ 32.035274 $ 32.220700 $ 30.068203 $ 8,737,964
May 19, 2025 $ 30.990817 $ 32.957109 $ 29.537343 $ 12,092,447
May 18, 2025 $ 32.795178 $ 33.332362 $ 30.481851 $ 10,856,322
May 17, 2025 $ 30.918147 $ 32.407188 $ 30.470513 $ 7,952,287
May 16, 2025 $ 32.318393 $ 33.498244 $ 31.733700 $ 11,283,378
May 15, 2025 $ 32.912036 $ 36.003038 $ 31.529538 $ 22,176,664
May 14, 2025 $ 35.459631 $ 38.093224 $ 35.087401 $ 15,580,382
May 13, 2025 $ 37.650800 $ 38.618179 $ 33.732979 $ 21,126,981
May 12, 2025 $ 36.826391 $ 37.955917 $ 33.813351 $ 20,369,529
May 11, 2025 $ 36.306657 $ 37.489542 $ 35.208530 $ 17,233,510
May 10, 2025 $ 37.381486 $ 37.489761 $ 35.295152 $ 20,399,453
May 09, 2025 $ 35.393638 $ 35.440128 $ 31.968356 $ 23,315,374
May 08, 2025 $ 32.069557 $ 32.239714 $ 27.879680 $ 12,858,546
May 07, 2025 $ 28.241788 $ 28.273944 $ 26.996738 $ 10,701,051
May 06, 2025 $ 27.374904 $ 28.578820 $ 25.953487 $ 10,478,130
May 05, 2025 $ 28.011981 $ 28.439144 $ 27.190056 $ 8,140,170
May 04, 2025 $ 27.753590 $ 28.739099 $ 27.240820 $ 7,170,853
May 03, 2025 $ 28.625178 $ 30.998552 $ 27.990138 $ 9,786,517
May 02, 2025 $ 30.845430 $ 31.325155 $ 30.123615 $ 8,371,760
May 01, 2025 $ 30.677215 $ 31.164873 $ 29.655289 $ 7,453,256
Apr 30, 2025 $ 30.027675 $ 31.425071 $ 29.069266 $ 7,935,823
Apr 29, 2025 $ 30.165997 $ 31.678422 $ 29.791767 $ 8,747,507
Apr 28, 2025 $ 31.213619 $ 31.548629 $ 28.691803 $ 10,771,669
Apr 27, 2025 $ 29.644014 $ 32.043885 $ 29.317287 $ 11,685,110
Apr 26, 2025 $ 32.039076 $ 33.645010 $ 30.792426 $ 17,021,949
Apr 25, 2025 $ 30.796997 $ 31.678253 $ 29.218718 $ 21,909,276
Apr 24, 2025 $ 29.212069 $ 29.344768 $ 27.557320 $ 11,129,266
Apr 23, 2025 $ 28.834434 $ 29.123620 $ 27.285111 $ 16,154,453

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more