BTC/USD$ 64,202
BTC/EUR€ 60,382
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,962
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.87B
$ 15.87B
Altcoin volume
$ 33.78B
$ 33.78B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tellor |
TRB |
$ 55.25 | +0.39 % | $ 55.54 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 55.071696 | $ 59.015798 |
| Apr 18, 2024 | $ 53.492798 | $ 53.926322 |
| Apr 17, 2024 | $ 52.170968 | $ 53.913527 |
| Apr 16, 2024 | $ 51.737013 | $ 55.736105 |
| Apr 15, 2024 | $ 52.078835 | $ 55.771284 |
| Apr 14, 2024 | $ 52.887267 | $ 53.643948 |
| Apr 13, 2024 | $ 49.915406 | $ 65.603096 |
| Apr 12, 2024 | $ 65.715982 | $ 89.292784 |
| Apr 11, 2024 | $ 87.128002 | $ 89.707588 |
| Apr 10, 2024 | $ 85.500110 | $ 87.473092 |
| Apr 09, 2024 | $ 87.058065 | $ 90.546493 |
| Apr 08, 2024 | $ 89.874589 | $ 90.524184 |
| Apr 07, 2024 | $ 86.743119 | $ 87.135821 |
| Apr 06, 2024 | $ 85.742327 | $ 86.476483 |
| Apr 05, 2024 | $ 83.846443 | $ 84.576519 |
| Apr 04, 2024 | $ 84.217925 | $ 85.430991 |
| Apr 03, 2024 | $ 82.814876 | $ 85.428208 |
| Apr 02, 2024 | $ 82.843532 | $ 91.052973 |
| Apr 01, 2024 | $ 90.850026 | $ 97.088500 |
| Mar 31, 2024 | $ 96.281681 | $ 102.05408 |
| Mar 30, 2024 | $ 95.593003 | $ 98.496000 |
| Mar 29, 2024 | $ 97.031939 | $ 97.179092 |
| Mar 28, 2024 | $ 94.080257 | $ 94.625125 |
| Mar 27, 2024 | $ 92.249903 | $ 96.611659 |
| Mar 26, 2024 | $ 94.659760 | $ 102.04971 |
| Mar 25, 2024 | $ 92.073980 | $ 93.961445 |
| Mar 24, 2024 | $ 92.147199 | $ 92.699919 |
| Mar 23, 2024 | $ 89.320762 | $ 92.147226 |
| Mar 22, 2024 | $ 89.610318 | $ 94.261723 |
| Mar 21, 2024 | $ 93.692570 | $ 95.710937 |
| Mar 20, 2024 | $ 89.303095 | $ 90.309689 |
We will update this as soon as possible. If you like to help, you can contact us.
