X
BTC/USD
$ 19,340  -0.42%
BTC/EUR
€ 19,734  -0.42%
BTC/CNY
¥ 139,744  6.02%
BTC/GBP
£ 17,350  -0.47%
BTC/RUB
₽ 1,242,418  -1.70%
BTC volume
$ 12.12B
Altcoin volume
$ 37.90B
Crypto market cap
$ 828.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tellor

TRB

$ 16.05 -2.04 % $ 16.57 $ 15.94 $ 4.03M 1.69M $ 27.22M
Tellor

Tellor TRB

Last price
$ 16.05
%
-2.04 %
24 high
$ 16.57
24 low
$ 15.94
24 volume
# Coins
1.69M
Market cap
$ 27.22M
Tellor TRB historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 16.383279 $ 16.786686 $ 15.818214 $ 5,336,734
Sep 29, 2022 $ 15.992983 $ 16.561036 $ 15.593691 $ 5,149,120
Sep 28, 2022 $ 16.307603 $ 16.797714 $ 14.960671 $ 9,851,923
Sep 27, 2022 $ 15.572446 $ 16.433557 $ 15.167595 $ 7,271,282
Sep 26, 2022 $ 15.460460 $ 15.599813 $ 14.639005 $ 7,913,410
Sep 25, 2022 $ 15.212781 $ 15.475540 $ 14.758541 $ 6,144,956
Sep 24, 2022 $ 14.936827 $ 15.650898 $ 14.878294 $ 5,492,614
Sep 23, 2022 $ 15.342150 $ 15.482042 $ 14.493349 $ 10,986,611
Sep 22, 2022 $ 15.267654 $ 15.942342 $ 13.342675 $ 11,405,314
Sep 21, 2022 $ 13.369422 $ 14.602579 $ 13.086131 $ 10,464,248
Sep 20, 2022 $ 14.085951 $ 14.894046 $ 14.015637 $ 6,310,743
Sep 19, 2022 $ 14.763765 $ 15.000842 $ 13.759629 $ 11,324,959
Sep 18, 2022 $ 14.109063 $ 17.230631 $ 13.751821 $ 13,154,593
Sep 17, 2022 $ 17.074256 $ 17.330916 $ 16.269886 $ 13,273,482
Sep 16, 2022 $ 16.322761 $ 16.524917 $ 15.420161 $ 11,200,917
Sep 15, 2022 $ 15.772526 $ 18.221879 $ 15.703247 $ 21,167,044
Sep 14, 2022 $ 18.161594 $ 18.933458 $ 15.094616 $ 45,202,368
Sep 13, 2022 $ 15.375659 $ 16.799393 $ 15.074228 $ 13,276,426
Sep 12, 2022 $ 16.549896 $ 17.426539 $ 16.213351 $ 11,835,383
Sep 11, 2022 $ 16.550651 $ 17.648716 $ 16.410743 $ 11,144,745
Sep 10, 2022 $ 17.479751 $ 18.097426 $ 17.157160 $ 18,216,493
Sep 09, 2022 $ 17.289014 $ 18.006697 $ 15.781476 $ 25,547,643
Sep 08, 2022 $ 15.922926 $ 17.302729 $ 15.886701 $ 11,889,114
Sep 07, 2022 $ 17.154083 $ 17.228432 $ 15.659164 $ 18,924,103
Sep 06, 2022 $ 15.901370 $ 18.770436 $ 15.690144 $ 32,214,059
Sep 05, 2022 $ 18.329163 $ 19.011726 $ 17.989961 $ 12,063,201
Sep 04, 2022 $ 18.904246 $ 18.955300 $ 18.042508 $ 14,922,095
Sep 03, 2022 $ 18.934297 $ 19.833188 $ 18.722982 $ 17,877,690
Sep 02, 2022 $ 19.302728 $ 21.423270 $ 18.918706 $ 35,950,887
Sep 01, 2022 $ 21.400260 $ 23.119639 $ 18.040821 $ 94,479,915

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more