BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tellor |
TRB |
$ 30.24 | -12.48 % | $ 35.33 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 34.615167 | $ 34.753357 |
| May 21, 2025 | $ 32.724498 | $ 33.357197 |
| May 20, 2025 | $ 32.035274 | $ 32.220700 |
| May 19, 2025 | $ 30.990817 | $ 32.957109 |
| May 18, 2025 | $ 32.795178 | $ 33.332362 |
| May 17, 2025 | $ 30.918147 | $ 32.407188 |
| May 16, 2025 | $ 32.318393 | $ 33.498244 |
| May 15, 2025 | $ 32.912036 | $ 36.003038 |
| May 14, 2025 | $ 35.459631 | $ 38.093224 |
| May 13, 2025 | $ 37.650800 | $ 38.618179 |
| May 12, 2025 | $ 36.826391 | $ 37.955917 |
| May 11, 2025 | $ 36.306657 | $ 37.489542 |
| May 10, 2025 | $ 37.381486 | $ 37.489761 |
| May 09, 2025 | $ 35.393638 | $ 35.440128 |
| May 08, 2025 | $ 32.069557 | $ 32.239714 |
| May 07, 2025 | $ 28.241788 | $ 28.273944 |
| May 06, 2025 | $ 27.374904 | $ 28.578820 |
| May 05, 2025 | $ 28.011981 | $ 28.439144 |
| May 04, 2025 | $ 27.753590 | $ 28.739099 |
| May 03, 2025 | $ 28.625178 | $ 30.998552 |
| May 02, 2025 | $ 30.845430 | $ 31.325155 |
| May 01, 2025 | $ 30.677215 | $ 31.164873 |
| Apr 30, 2025 | $ 30.027675 | $ 31.425071 |
| Apr 29, 2025 | $ 30.165997 | $ 31.678422 |
| Apr 28, 2025 | $ 31.213619 | $ 31.548629 |
| Apr 27, 2025 | $ 29.644014 | $ 32.043885 |
| Apr 26, 2025 | $ 32.039076 | $ 33.645010 |
| Apr 25, 2025 | $ 30.796997 | $ 31.678253 |
| Apr 24, 2025 | $ 29.212069 | $ 29.344768 |
| Apr 23, 2025 | $ 28.834434 | $ 29.123620 |
We will update this as soon as possible. If you like to help, you can contact us.
