			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Tellor	TRB	$ 19.61	+2.50 %	$ 19.76	$ 18.88	$ 5.76M	1.69M	$ 33.28M

Tellor TRB

Last price

$ 19.61

+2.50 %

24 high

$ 19.76

24 low

$ 18.88

24 volume

$ 5.76M

# Coins

1.69M

Market cap

$ 33.28M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Tellor TRB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2026	$ 19.1433452,591,111	$ 19.40956619.00220775	$ 19.002208	$ 2,591,111
Oct 09, 2026	$ 19.2796154,394,671	$ 19.30362618.28531544	$ 18.285315	$ 4,394,671
Oct 08, 2026	$ 18.3172759,035,437	$ 20.08300317.44270188	$ 17.442702	$ 9,035,437
Oct 07, 2026	$ 19.90667115,678,016	$ 22.89810819.41844646	$ 19.418446	$ 15,678,016
Oct 06, 2026	$ 22.85900229,030,617	$ 23.55180219.81412493	$ 19.814125	$ 29,030,617
Oct 05, 2026	$ 20.5420373,721,419	$ 20.54203719.65674888	$ 19.656749	$ 3,721,419
Oct 04, 2026	$ 20.0097435,925,417	$ 20.58594719.58808180	$ 19.588082	$ 5,925,417
Oct 03, 2026	$ 20.5300945,206,256	$ 21.16119519.72046454	$ 19.720465	$ 5,206,256
Oct 02, 2026	$ 19.9495026,823,201	$ 21.16723219.13942170	$ 19.139422	$ 6,823,201
Oct 01, 2026	$ 20.64506314,023,234	$ 21.91596720.27862330	$ 20.278623	$ 14,023,234
Sep 30, 2026	$ 21.20658014,158,229	$ 21.82991219.97526649	$ 19.975266	$ 14,158,229
Sep 29, 2026	$ 20.9581609,400,853	$ 21.23077418.43267769	$ 18.432678	$ 9,400,853
Sep 28, 2026	$ 19.0417995,468,214	$ 19.70035418.32673632	$ 18.326736	$ 5,468,214
Sep 27, 2026	$ 19.5719316,755,922	$ 20.18828218.92145077	$ 18.921451	$ 6,755,922
Sep 26, 2026	$ 20.0619424,752,449	$ 20.85140119.69325350	$ 19.693254	$ 4,752,449
Sep 25, 2026	$ 20.1456886,186,468	$ 20.51974919.61480046	$ 19.614800	$ 6,186,468
Sep 24, 2026	$ 20.28651813,928,382	$ 21.61300018.55747368	$ 18.557474	$ 13,928,382
Sep 23, 2026	$ 18.7747328,449,132	$ 20.59978818.41521855	$ 18.415219	$ 8,449,132
Sep 22, 2026	$ 20.56828911,555,377	$ 20.83684918.72581608	$ 18.725816	$ 11,555,377
Sep 21, 2026	$ 19.14441010,631,202	$ 19.52571217.77254744	$ 17.772547	$ 10,631,202
Sep 20, 2026	$ 17.9921595,297,383	$ 18.66659817.28116977	$ 17.281170	$ 5,297,383
Sep 19, 2026	$ 18.6503195,949,928	$ 19.38763818.05498358	$ 18.054984	$ 5,949,928
Sep 18, 2026	$ 18.4548658,100,706	$ 18.67902517.07456012	$ 17.074560	$ 8,100,706
Sep 17, 2026	$ 17.1811063,238,299	$ 17.19064616.72032071	$ 16.720321	$ 3,238,299
Sep 16, 2026	$ 17.0576633,960,385	$ 17.06420916.06339907	$ 16.063399	$ 3,960,385
Sep 15, 2026	$ 16.4851824,916,647	$ 17.24476716.18134176	$ 16.181342	$ 4,916,647
Sep 14, 2026	$ 17.0189401,959,980	$ 17.35528416.84678354	$ 16.846784	$ 1,959,980
Sep 13, 2026	$ 16.8547473,036,155	$ 17.48865316.80013868	$ 16.800139	$ 3,036,155
Sep 12, 2026	$ 17.3819051,464,534	$ 17.66630617.29426919	$ 17.294269	$ 1,464,534
Sep 11, 2026	$ 17.5384893,136,264	$ 17.91508117.01881610	$ 17.018816	$ 3,136,264

We will update this as soon as possible. If you like to help, you can contact us.