BTC/USD
$ 57,769  0.74%
BTC/EUR
€ 52,960  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,509  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.16B
Altcoin volume
$ 16.62B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tellor

TRB

$ 73.60 +9.77 % $ 74.30 $ 66.90 $ 32.17M 1.69M $ 124.88M
Tellor

Tellor TRB

Last price
$ 73.60
%
+9.77 %
24 high
$ 74.30
24 low
$ 66.90
24 volume
# Coins
1.69M
Market cap
$ 124.88M
Tellor TRB historical data
Date Close 24 high 24 low volume
Jul 11, 2024 $ 67.022446 $ 75.272876 $ 66.264772 $ 35,077,663
Jul 10, 2024 $ 74.439488 $ 77.497952 $ 72.987249 $ 23,512,135
Jul 09, 2024 $ 72.987249 $ 75.645271 $ 72.538261 $ 26,147,107
Jul 08, 2024 $ 74.258090 $ 79.658039 $ 70.640539 $ 43,746,546
Jul 07, 2024 $ 76.635620 $ 86.856510 $ 76.027631 $ 27,664,883
Jul 06, 2024 $ 86.715938 $ 87.254684 $ 77.120231 $ 30,887,195
Jul 05, 2024 $ 77.703957 $ 82.175808 $ 70.759123 $ 73,280,820
Jul 04, 2024 $ 82.098470 $ 90.096646 $ 81.411017 $ 33,685,673
Jul 03, 2024 $ 89.885410 $ 94.585492 $ 87.793590 $ 26,577,028
Jul 02, 2024 $ 94.112655 $ 95.797017 $ 92.382287 $ 19,015,916
Jul 01, 2024 $ 93.862618 $ 98.642325 $ 93.038156 $ 24,508,809
Jun 30, 2024 $ 97.560942 $ 98.363779 $ 94.761227 $ 18,456,665
Jun 29, 2024 $ 96.928101 $ 100.61452 $ 96.590581 $ 21,472,953
Jun 28, 2024 $ 97.647837 $ 109.54959 $ 97.250564 $ 46,159,432
Jun 27, 2024 $ 103.72481 $ 104.82309 $ 100.96427 $ 36,121,064
Jun 26, 2024 $ 103.66101 $ 104.31203 $ 99.058780 $ 56,518,662
Jun 25, 2024 $ 102.39022 $ 103.58059 $ 98.507115 $ 36,077,583
Jun 24, 2024 $ 101.96006 $ 103.18447 $ 92.414410 $ 83,095,485
Jun 23, 2024 $ 99.420471 $ 102.57446 $ 97.098712 $ 53,116,303
Jun 22, 2024 $ 98.169238 $ 109.74017 $ 95.339545 $ 127,000,438
Jun 21, 2024 $ 99.814317 $ 120.54362 $ 91.876330 $ 217,973,123
Jun 20, 2024 $ 93.049413 $ 94.756044 $ 86.287363 $ 32,347,907
Jun 19, 2024 $ 87.008984 $ 92.290609 $ 83.758467 $ 42,164,695
Jun 18, 2024 $ 85.346936 $ 100.59140 $ 82.361386 $ 58,029,827
Jun 17, 2024 $ 100.04721 $ 108.00401 $ 96.213585 $ 62,623,370
Jun 16, 2024 $ 106.18055 $ 106.63070 $ 97.530233 $ 49,790,146
Jun 15, 2024 $ 99.928447 $ 100.74106 $ 94.386412 $ 31,854,923
Jun 14, 2024 $ 95.646843 $ 98.557293 $ 90.459750 $ 34,101,954
Jun 13, 2024 $ 96.397551 $ 101.90886 $ 93.663955 $ 49,658,386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more