BTC/USD$ 27,216
BTC/EUR€ 25,756
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,316
BTC/RUB₽ 2,678,568
BTC volume
$ 2.28B
$ 2.28B
Altcoin volume
$ 7.97B
$ 7.97B
Crypto market cap
$ 975.39B
$ 975.39B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tellor |
TRB |
$ 53.15 | +0.91 % | $ 54.93 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 52.636514 | $ 59.657255 |
| Sep 29, 2023 | $ 52.145777 | $ 54.560240 |
| Sep 28, 2023 | $ 52.363971 | $ 61.175860 |
| Sep 27, 2023 | $ 60.883298 | $ 65.137458 |
| Sep 26, 2023 | $ 46.025229 | $ 46.509022 |
| Sep 25, 2023 | $ 34.687650 | $ 36.928240 |
| Sep 24, 2023 | $ 35.716772 | $ 37.306438 |
| Sep 23, 2023 | $ 35.260481 | $ 35.545821 |
| Sep 22, 2023 | $ 35.023883 | $ 36.297564 |
| Sep 21, 2023 | $ 33.169386 | $ 38.698045 |
| Sep 20, 2023 | $ 38.377350 | $ 39.890610 |
| Sep 19, 2023 | $ 36.428521 | $ 37.248567 |
| Sep 18, 2023 | $ 29.147593 | $ 30.174851 |
| Sep 17, 2023 | $ 27.343893 | $ 42.829904 |
| Sep 16, 2023 | $ 41.583993 | $ 48.591799 |
We will update this as soon as possible. If you like to help, you can contact us.
