BTC/USD$ 65,632
BTC/EUR€ 60,004
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,884
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.50B
$ 14.50B
Altcoin volume
$ 25.15K
$ 25.15K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tellor |
TRB |
$ 66.21 | +7.17 % | $ 67.12 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 61.808109 | $ 64.552851 |
| Oct 12, 2024 | $ 64.204376 | $ 64.892459 |
| Oct 11, 2024 | $ 63.728048 | $ 63.897570 |
| Oct 10, 2024 | $ 60.497182 | $ 61.358339 |
| Oct 09, 2024 | $ 60.562738 | $ 62.726198 |
| Oct 08, 2024 | $ 61.467855 | $ 63.346085 |
| Oct 07, 2024 | $ 61.678391 | $ 65.907337 |
| Oct 06, 2024 | $ 64.325710 | $ 64.365263 |
| Oct 05, 2024 | $ 61.588597 | $ 63.734455 |
| Oct 04, 2024 | $ 61.819186 | $ 62.054656 |
| Oct 03, 2024 | $ 58.711341 | $ 61.429388 |
| Oct 02, 2024 | $ 60.531994 | $ 62.971472 |
| Oct 01, 2024 | $ 61.172278 | $ 69.905321 |
| Sep 30, 2024 | $ 67.155833 | $ 75.268451 |
| Sep 29, 2024 | $ 74.650851 | $ 75.805538 |
| Sep 28, 2024 | $ 75.541162 | $ 77.710906 |
| Sep 27, 2024 | $ 74.025718 | $ 74.926038 |
| Sep 26, 2024 | $ 71.190836 | $ 72.738838 |
| Sep 25, 2024 | $ 68.615337 | $ 75.764001 |
| Sep 24, 2024 | $ 74.064925 | $ 74.501771 |
| Sep 23, 2024 | $ 73.773662 | $ 77.783424 |
| Sep 22, 2024 | $ 66.498265 | $ 68.977865 |
| Sep 21, 2024 | $ 68.773254 | $ 69.644157 |
| Sep 20, 2024 | $ 69.709897 | $ 70.593122 |
| Sep 19, 2024 | $ 67.065638 | $ 69.816216 |
| Sep 18, 2024 | $ 64.298921 | $ 64.298921 |
| Sep 17, 2024 | $ 60.154096 | $ 61.305716 |
| Sep 16, 2024 | $ 58.431908 | $ 62.109973 |
| Sep 15, 2024 | $ 61.992224 | $ 65.938373 |
| Sep 14, 2024 | $ 64.746274 | $ 66.145246 |
We will update this as soon as possible. If you like to help, you can contact us.
