			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tellor	TRB	$ 18.21	+0.97 %	$ 18.62	$ 17.97	$ 2.94M	1.69M	$ 30.90M

Tellor TRB

آخر سعر

$ 18.21

+0.97 %

عالي24

$ 18.62

منخفض24

$ 17.97

حجم24

$ 2.94M

# عملات

1.69M

سقف السوق

$ 30.90M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Tellor TRB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 22, 2026	$ 18.0337822,801,160	$ 18.45737017.59929063	$ 17.599291	$ 2,801,160
Oct 21, 2026	$ 18.3810961,566,120	$ 18.71182718.27962539	$ 18.279625	$ 1,566,120
Oct 20, 2026	$ 18.3079542,693,148	$ 18.50924017.61598738	$ 17.615987	$ 2,693,148
Oct 19, 2026	$ 17.9222011,627,377	$ 18.04340517.55074761	$ 17.550748	$ 1,627,377
Oct 18, 2026	$ 17.6575351,815,496	$ 18.00091716.75017709	$ 16.750177	$ 1,815,496
Oct 17, 2026	$ 17.9280131,891,053	$ 18.69075517.54609764	$ 17.546098	$ 1,891,053
Oct 16, 2026	$ 18.4444183,111,843	$ 18.91489018.01671871	$ 18.016719	$ 3,111,843
Oct 15, 2026	$ 18.2427213,692,731	$ 18.36921517.09504935	$ 17.095049	$ 3,692,731
Oct 14, 2026	$ 18.1711552,105,631	$ 19.01867318.02999433	$ 18.029994	$ 2,105,631
Oct 13, 2026	$ 18.8963103,121,302	$ 19.36033817.92043515	$ 17.920435	$ 3,121,302
Oct 12, 2026	$ 18.5249067,205,698	$ 19.89792718.47092942	$ 18.470929	$ 7,205,698
Oct 11, 2026	$ 19.5411215,869,199	$ 19.75655718.87775183	$ 18.877752	$ 5,869,199
Oct 10, 2026	$ 19.1433452,591,111	$ 19.40956619.00220775	$ 19.002208	$ 2,591,111
Oct 09, 2026	$ 19.2796154,394,671	$ 19.30362618.28531544	$ 18.285315	$ 4,394,671
Oct 08, 2026	$ 18.3172759,035,437	$ 20.08300317.44270188	$ 17.442702	$ 9,035,437
Oct 07, 2026	$ 19.90667115,678,016	$ 22.89810819.41844646	$ 19.418446	$ 15,678,016
Oct 06, 2026	$ 22.85900229,030,617	$ 23.55180219.81412493	$ 19.814125	$ 29,030,617
Oct 05, 2026	$ 20.5420373,721,419	$ 20.54203719.65674888	$ 19.656749	$ 3,721,419
Oct 04, 2026	$ 20.0097435,925,417	$ 20.58594719.58808180	$ 19.588082	$ 5,925,417
Oct 03, 2026	$ 20.5300945,206,256	$ 21.16119519.72046454	$ 19.720465	$ 5,206,256
Oct 02, 2026	$ 19.9495026,823,201	$ 21.16723219.13942170	$ 19.139422	$ 6,823,201
Oct 01, 2026	$ 20.64506314,023,234	$ 21.91596720.27862330	$ 20.278623	$ 14,023,234
Sep 30, 2026	$ 21.20658014,158,229	$ 21.82991219.97526649	$ 19.975266	$ 14,158,229
Sep 29, 2026	$ 20.9581609,400,853	$ 21.23077418.43267769	$ 18.432678	$ 9,400,853
Sep 28, 2026	$ 19.0417995,468,214	$ 19.70035418.32673632	$ 18.326736	$ 5,468,214
Sep 27, 2026	$ 19.5719316,755,922	$ 20.18828218.92145077	$ 18.921451	$ 6,755,922
Sep 26, 2026	$ 20.0619424,752,449	$ 20.85140119.69325350	$ 19.693254	$ 4,752,449
Sep 25, 2026	$ 20.1456886,186,468	$ 20.51974919.61480046	$ 19.614800	$ 6,186,468
Sep 24, 2026	$ 20.28651813,928,382	$ 21.61300018.55747368	$ 18.557474	$ 13,928,382
Sep 23, 2026	$ 18.7747328,449,132	$ 20.59978818.41521855	$ 18.415219	$ 8,449,132

We will update this as soon as possible. If you like to help, you can contact us.