آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tellor |
TRB |
$ 93.93 | -0.20 % | $ 94.95 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 94.080257 | $ 94.625125 |
Mar 27, 2024 | $ 92.249903 | $ 96.611659 |
Mar 26, 2024 | $ 94.659760 | $ 102.04971 |
Mar 25, 2024 | $ 92.073980 | $ 93.961445 |
Mar 24, 2024 | $ 92.147199 | $ 92.699919 |
Mar 23, 2024 | $ 89.320762 | $ 92.147226 |
Mar 22, 2024 | $ 89.610318 | $ 94.261723 |
Mar 21, 2024 | $ 93.692570 | $ 95.710937 |
Mar 20, 2024 | $ 89.303095 | $ 90.309689 |
Mar 19, 2024 | $ 82.538348 | $ 89.604934 |
Mar 18, 2024 | $ 88.502277 | $ 94.697725 |
Mar 17, 2024 | $ 93.864746 | $ 94.870496 |
Mar 16, 2024 | $ 91.234211 | $ 98.758574 |
Mar 15, 2024 | $ 97.138964 | $ 108.56018 |
Mar 14, 2024 | $ 106.87356 | $ 108.28637 |
Mar 13, 2024 | $ 106.42553 | $ 106.71150 |
Mar 12, 2024 | $ 104.06541 | $ 116.70308 |
Mar 11, 2024 | $ 105.04431 | $ 109.38064 |
Mar 10, 2024 | $ 105.49188 | $ 108.22605 |
Mar 09, 2024 | $ 106.13702 | $ 107.35192 |
Mar 08, 2024 | $ 103.92501 | $ 108.06191 |
Mar 07, 2024 | $ 106.21302 | $ 106.99622 |
Mar 06, 2024 | $ 103.27788 | $ 107.05747 |
Mar 05, 2024 | $ 97.945563 | $ 120.40558 |
Mar 04, 2024 | $ 116.41274 | $ 122.45907 |
Mar 03, 2024 | $ 119.55401 | $ 126.06779 |
Mar 02, 2024 | $ 124.28025 | $ 124.49655 |
Mar 01, 2024 | $ 115.35645 | $ 116.15480 |
Feb 29, 2024 | $ 111.27403 | $ 117.67894 |
We will update this as soon as possible. If you like to help, you can contact us.