X
BTC/USD
$ 28,829  0.87%
BTC/EUR
€ 26,881  0.95%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,943  0.94%
BTC/RUB
₽ 2,032,008  -0.53%
BTC volume
$ 8.40B
Altcoin volume
$ 24.60B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Temtum

TEM

$ 0.494417 +2.79 % $ 0.495632 $ 0.477789 $ 263.36K
Temtum

Temtum TEM

Last price
$ 0.494417
%
+2.79 %
24 high
$ 0.495632
24 low
$ 0.477789
24 volume
# Coins
Market cap
Temtum TEM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.51706577 $ 0.52016481 $ 0.48984842 $ 261,002
May 21, 2022 $ 0.49592175 $ 0.50561100 $ 0.48763882 $ 261,807
May 20, 2022 $ 0.49968901 $ 0.52150357 $ 0.48083881 $ 261,191
May 19, 2022 $ 0.50352257 $ 0.51375574 $ 0.46529300 $ 263,319
May 17, 2022 $ 0.49016770 $ 0.52249063 $ 0.46555212 $ 255,942
May 16, 2022 $ 0.47851292 $ 0.51372022 $ 0.45927122 $ 234,490
May 15, 2022 $ 0.49038355 $ 0.52735709 $ 0.46269167 $ 258,048
May 14, 2022 $ 0.47064396 $ 0.49882255 $ 0.45866950 $ 244,693
May 13, 2022 $ 0.48333950 $ 0.51254044 $ 0.44919192 $ 226,300
May 12, 2022 $ 0.45438384 $ 0.49644660 $ 0.41362416 $ 233,166
May 11, 2022 $ 0.45310308 $ 0.58300223 $ 0.44766985 $ 261,255
May 10, 2022 $ 0.52462054 $ 0.54894053 $ 0.49760714 $ 255,938
May 09, 2022 $ 0.50380606 $ 0.58163133 $ 0.50309486 $ 246,731
May 08, 2022 $ 0.57894358 $ 0.60593011 $ 0.55814364 $ 261,578
May 07, 2022 $ 0.59659467 $ 0.61591389 $ 0.57990390 $ 247,248
May 06, 2022 $ 0.61368741 $ 0.62489642 $ 0.58930830 $ 260,802
May 05, 2022 $ 0.61980013 $ 0.68037983 $ 0.59959320 $ 257,512
May 03, 2022 $ 0.64365829 $ 0.66808826 $ 0.62168330 $ 263,301
May 02, 2022 $ 0.62360337 $ 0.63399393 $ 0.61663419 $ 255,921
May 01, 2022 $ 0.62311010 $ 0.62484025 $ 0.60008509 $ 248,378
Apr 30, 2022 $ 0.60286772 $ 0.61693620 $ 0.60241034 $ 260,892
Apr 29, 2022 $ 0.60983523 $ 0.63191146 $ 0.59812787 $ 258,797
Apr 28, 2022 $ 0.62359393 $ 0.64007715 $ 0.60788503 $ 241,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more