Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Temtum |
TEM |
$ 0.149090 | 0 % | $ 0.149090 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 25, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 24, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 23, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 22, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 21, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 20, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 19, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 18, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 17, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 16, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 15, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 14, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 13, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 12, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 11, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 10, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 09, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 08, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 07, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 06, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 05, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 04, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 03, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 02, 2024 | $ 0.14908956 | $ 0.14908956 |
Apr 01, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 31, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 30, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 29, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 28, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 27, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 26, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 25, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 24, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 23, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 22, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 21, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 20, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 19, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 18, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 17, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 16, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 15, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 14, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 13, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 12, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 11, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 10, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 09, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 08, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 07, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 06, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 05, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 04, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 03, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 02, 2024 | $ 0.14908956 | $ 0.14908956 |
Mar 01, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 29, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 28, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 27, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 26, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 25, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 24, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 23, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 22, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 21, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 20, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 19, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 18, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 17, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 16, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 15, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 14, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 13, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 12, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 11, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 10, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 09, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 08, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 07, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 06, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 05, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 04, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 03, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 02, 2024 | $ 0.14908956 | $ 0.14908956 |
Feb 01, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 31, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 30, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 29, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 28, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 27, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 26, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 25, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 24, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 23, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 22, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 21, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 20, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 19, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 18, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 17, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 16, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 15, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 14, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 13, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 12, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 11, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 10, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 09, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 08, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 07, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 06, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 05, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 04, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 03, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 02, 2024 | $ 0.14908956 | $ 0.14908956 |
Jan 01, 2024 | $ 0.14908956 | $ 0.14908956 |
Dec 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 15, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 14, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 13, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 04, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 30, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 29, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 23, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 22, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 21, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 20, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 19, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 18, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 17, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 15, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 14, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 13, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 04, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Nov 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 31, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 30, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 29, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 23, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 22, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 21, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 20, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 19, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 18, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 17, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 15, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 14, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 13, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 04, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Oct 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 30, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 29, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 23, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 22, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 21, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 20, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 19, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 18, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 17, 2023 | $ 0.14908956 | $ 0.14908956 |
Sep 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 13, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 04, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Jun 01, 2023 | $ 0.14908956 | $ 0.14908956 |
May 31, 2023 | $ 0.14908956 | $ 0.14908956 |
May 30, 2023 | $ 0.14908956 | $ 0.14908956 |
May 29, 2023 | $ 0.14908956 | $ 0.14908956 |
May 28, 2023 | $ 0.14908956 | $ 0.14908956 |
May 27, 2023 | $ 0.14908956 | $ 0.14908956 |
May 26, 2023 | $ 0.14908956 | $ 0.14908956 |
May 25, 2023 | $ 0.14908956 | $ 0.14908956 |
May 24, 2023 | $ 0.14908956 | $ 0.14908956 |
May 23, 2023 | $ 0.14908956 | $ 0.14908956 |
May 22, 2023 | $ 0.14908956 | $ 0.14908956 |
May 21, 2023 | $ 0.14908956 | $ 0.14908956 |
May 20, 2023 | $ 0.14908956 | $ 0.14908956 |
May 19, 2023 | $ 0.14908956 | $ 0.14908956 |
May 18, 2023 | $ 0.14908956 | $ 0.14908956 |
May 17, 2023 | $ 0.14908956 | $ 0.14908956 |
May 16, 2023 | $ 0.14908956 | $ 0.14908956 |
May 15, 2023 | $ 0.14908956 | $ 0.14908956 |
May 14, 2023 | $ 0.14908956 | $ 0.14908956 |
May 13, 2023 | $ 0.14908956 | $ 0.14908956 |
May 12, 2023 | $ 0.14908956 | $ 0.14908956 |
May 11, 2023 | $ 0.14908956 | $ 0.14908956 |
May 10, 2023 | $ 0.14908956 | $ 0.14908956 |
May 09, 2023 | $ 0.14908956 | $ 0.14908956 |
May 08, 2023 | $ 0.14908956 | $ 0.14908956 |
May 07, 2023 | $ 0.14908956 | $ 0.14908956 |
May 06, 2023 | $ 0.14908956 | $ 0.14908956 |
May 05, 2023 | $ 0.14908956 | $ 0.14908956 |
May 04, 2023 | $ 0.14908956 | $ 0.14908956 |
May 03, 2023 | $ 0.14908956 | $ 0.14908956 |
May 02, 2023 | $ 0.14908956 | $ 0.14908956 |
May 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 30, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 29, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 23, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 22, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 21, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 20, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 19, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 18, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 17, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 15, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 14, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 13, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Apr 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 31, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 30, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 29, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 23, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 22, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 21, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 19, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 18, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 17, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 15, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 14, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 04, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Mar 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 23, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 22, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 21, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 20, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 19, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 18, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 17, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 15, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 14, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 13, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 04, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Feb 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 31, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 30, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 29, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 28, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 27, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 26, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 25, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 24, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 23, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 22, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 21, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 20, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 19, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 18, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 17, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 16, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 15, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 14, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 13, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 12, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 11, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 10, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 09, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 08, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 07, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 06, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 05, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 04, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 03, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 02, 2023 | $ 0.14908956 | $ 0.14908956 |
Jan 01, 2023 | $ 0.14908956 | $ 0.14908956 |
Dec 31, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 30, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 29, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 28, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 27, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 26, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 25, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 24, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 23, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 22, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 21, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 20, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 19, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 18, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 17, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 16, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 15, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 14, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 13, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 11, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 10, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 09, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 08, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 07, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 06, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 05, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 04, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 03, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 02, 2022 | $ 0.14908956 | $ 0.14908956 |
Dec 01, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 30, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 29, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 28, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 27, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 26, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 25, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 24, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 23, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 22, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 21, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 20, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 19, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 18, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 17, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 16, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 15, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 14, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 13, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 12, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 11, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 10, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 09, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 08, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 07, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 06, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 05, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 03, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 02, 2022 | $ 0.14908956 | $ 0.14908956 |
Nov 01, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 31, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 30, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 29, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 28, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 27, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 26, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 25, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 24, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 23, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 22, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 21, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 20, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 19, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 18, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 17, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 16, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 15, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 14, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 13, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 12, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 11, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 10, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 09, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 08, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 07, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 06, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 05, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 04, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 03, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 02, 2022 | $ 0.14908956 | $ 0.14908956 |
Oct 01, 2022 | $ 0.14908956 | $ 0.14908956 |
Sep 30, 2022 | $ 0.14908956 | $ 0.14908956 |
Sep 29, 2022 | $ 0.14908956 | $ 0.14908956 |
Sep 28, 2022 | $ 0.14908956 | $ 0.14908956 |
Sep 27, 2022 | $ 0.14908956 | $ 0.15010105 |
Sep 26, 2022 | $ 0.14225774 | $ 0.14336382 |
Sep 25, 2022 | $ 0.13950379 | $ 0.14254772 |
Sep 24, 2022 | $ 0.14025000 | $ 0.14326108 |
Sep 23, 2022 | $ 0.14299429 | $ 0.14438326 |
Sep 22, 2022 | $ 0.14361010 | $ 0.14450812 |
Sep 21, 2022 | $ 0.13825572 | $ 0.14753008 |
Sep 20, 2022 | $ 0.14117866 | $ 0.14680244 |
Sep 19, 2022 | $ 0.14613903 | $ 0.14716299 |
Sep 18, 2022 | $ 0.14510411 | $ 0.15069171 |
Sep 17, 2022 | $ 0.15050607 | $ 0.15137595 |
Sep 16, 2022 | $ 0.14831785 | $ 0.14907088 |
Sep 15, 2022 | $ 0.14757707 | $ 0.15224466 |
Sep 14, 2022 | $ 0.15148502 | $ 0.15506225 |
Sep 13, 2022 | $ 0.15300140 | $ 0.17024318 |
Sep 12, 2022 | $ 0.16751425 | $ 0.16858267 |
Sep 11, 2022 | $ 0.16341760 | $ 0.16368104 |
Sep 10, 2022 | $ 0.16226778 | $ 0.16365441 |
Sep 09, 2022 | $ 0.16031931 | $ 0.16160263 |
Sep 08, 2022 | $ 0.14498910 | $ 0.14564465 |
Sep 07, 2022 | $ 0.14442053 | $ 0.14588239 |
Sep 06, 2022 | $ 0.14096908 | $ 0.15131188 |
Sep 05, 2022 | $ 0.14840779 | $ 0.15035855 |
Sep 04, 2022 | $ 0.14998579 | $ 0.15012670 |
Sep 03, 2022 | $ 0.14854514 | $ 0.15030827 |
Sep 02, 2022 | $ 0.14950188 | $ 0.15324908 |
Sep 01, 2022 | $ 0.15057535 | $ 0.15172445 |
Aug 31, 2022 | $ 0.15013668 | $ 0.15334407 |
Aug 30, 2022 | $ 0.14808558 | $ 0.15420653 |
Aug 28, 2022 | $ 0.14723702 | $ 0.15117765 |
Aug 27, 2022 | $ 0.15004574 | $ 0.15372694 |
Aug 26, 2022 | $ 0.15291541 | $ 0.16385693 |
Aug 25, 2022 | $ 0.16154831 | $ 0.16332450 |
Aug 24, 2022 | $ 0.16004733 | $ 0.16354832 |
Aug 23, 2022 | $ 0.16119134 | $ 0.16327173 |
Aug 22, 2022 | $ 0.16242198 | $ 0.16358443 |
Aug 21, 2022 | $ 0.16374458 | $ 0.16500591 |
Aug 20, 2022 | $ 0.16070197 | $ 0.16252898 |
Aug 19, 2022 | $ 0.15841012 | $ 0.17632264 |
Aug 18, 2022 | $ 0.17628917 | $ 0.17958004 |
Aug 17, 2022 | $ 0.17760047 | $ 0.18587324 |
Aug 16, 2022 | $ 0.18132218 | $ 0.18460731 |
Aug 15, 2022 | $ 0.18351177 | $ 0.19154191 |
Aug 14, 2022 | $ 0.18470807 | $ 0.19427872 |
Aug 13, 2022 | $ 0.18897735 | $ 0.20136553 |
Aug 12, 2022 | $ 0.19748616 | $ 0.19780247 |
Aug 11, 2022 | $ 0.19376327 | $ 0.20128466 |
Aug 10, 2022 | $ 0.19354696 | $ 0.19611914 |
Aug 09, 2022 | $ 0.18760549 | $ 0.21056279 |
Aug 07, 2022 | $ 0.20421504 | $ 0.20607813 |
Aug 06, 2022 | $ 0.20225400 | $ 0.20465000 |
Aug 05, 2022 | $ 0.20525430 | $ 0.20670171 |
Aug 04, 2022 | $ 0.19940266 | $ 0.20468962 |
Aug 03, 2022 | $ 0.20125114 | $ 0.20777795 |
Aug 02, 2022 | $ 0.20252481 | $ 0.20617801 |
Aug 01, 2022 | $ 0.20512876 | $ 0.20674177 |
Jul 31, 2022 | $ 0.20520677 | $ 0.21278889 |
Jul 30, 2022 | $ 0.20946334 | $ 0.21921879 |
Jul 29, 2022 | $ 0.21099853 | $ 0.23282224 |
Jul 28, 2022 | $ 0.22785389 | $ 0.23126679 |
Jul 27, 2022 | $ 0.21952198 | $ 0.22068114 |
Jul 25, 2022 | $ 0.20405165 | $ 0.21638504 |
Jul 24, 2022 | $ 0.21578134 | $ 0.22010940 |
Jul 23, 2022 | $ 0.21448405 | $ 0.21970719 |
Jul 22, 2022 | $ 0.21679252 | $ 0.22653227 |
Jul 21, 2022 | $ 0.22078960 | $ 0.22356961 |
Jul 18, 2022 | $ 0.21429600 | $ 0.20745200 |
Jul 17, 2022 | $ 0.19875700 | $ 0.20524600 |
Jul 16, 2022 | $ 0.20260000 | $ 0.20319300 |
Jul 15, 2022 | $ 0.19927900 | $ 0.19927300 |
Jul 14, 2022 | $ 0.19690900 | $ 0.19787800 |
Jul 13, 2022 | $ 0.19368600 | $ 0.18726700 |
Jul 12, 2022 | $ 0.18496200 | $ 0.19463300 |
Jul 11, 2022 | $ 0.19370300 | $ 0.24776700 |
Jul 10, 2022 | $ 0.25160500 | $ 0.34375000 |
Jul 09, 2022 | $ 0.34773000 | $ 0.34773000 |
Jul 08, 2022 | $ 0.20510900 | $ 0.26415100 |
Jul 07, 2022 | $ 0.25817900 | $ 0.24283400 |
Jul 06, 2022 | $ 0.24343600 | $ 0.26113800 |
Jul 05, 2022 | $ 0.24224300 | $ 0.27098100 |
Jun 17, 2022 | $ 0.36719644 | $ 0.38548029 |
Jun 16, 2022 | $ 0.36762107 | $ 0.41300832 |
Jun 15, 2022 | $ 0.40826280 | $ 0.41090542 |
Jun 14, 2022 | $ 0.40129256 | $ 0.41644132 |
Jun 13, 2022 | $ 0.40447682 | $ 0.45942842 |
Jun 12, 2022 | $ 0.45874489 | $ 0.49061867 |
Jun 11, 2022 | $ 0.48782961 | $ 0.50652092 |
Jun 10, 2022 | $ 0.49757898 | $ 0.52175241 |
Jun 09, 2022 | $ 0.51848502 | $ 0.52569696 |
Jun 08, 2022 | $ 0.51867221 | $ 0.53615718 |
Jun 07, 2022 | $ 0.53219888 | $ 0.53939174 |
Jun 06, 2022 | $ 0.53607063 | $ 0.54694845 |
Jun 05, 2022 | $ 0.51395121 | $ 0.51914205 |
Jun 04, 2022 | $ 0.50545900 | $ 0.51422513 |
Jun 03, 2022 | $ 0.50986409 | $ 0.52578733 |
Jun 02, 2022 | $ 0.51847452 | $ 0.52151459 |
Jun 01, 2022 | $ 0.50615021 | $ 0.54887994 |
May 31, 2022 | $ 0.54735511 | $ 0.55418668 |
May 30, 2022 | $ 0.54319033 | $ 0.55166053 |
May 29, 2022 | $ 0.50683173 | $ 0.50698948 |
May 28, 2022 | $ 0.49868118 | $ 0.50219016 |
May 22, 2022 | $ 0.51706577 | $ 0.52016481 |
May 21, 2022 | $ 0.49592175 | $ 0.50561100 |
May 20, 2022 | $ 0.49968901 | $ 0.52150357 |
May 19, 2022 | $ 0.50352257 | $ 0.51375574 |
May 17, 2022 | $ 0.49016770 | $ 0.52249063 |
May 16, 2022 | $ 0.47851292 | $ 0.51372022 |
May 15, 2022 | $ 0.49038355 | $ 0.52735709 |
May 14, 2022 | $ 0.47064396 | $ 0.49882255 |
May 13, 2022 | $ 0.48333950 | $ 0.51254044 |
May 12, 2022 | $ 0.45438384 | $ 0.49644660 |
May 11, 2022 | $ 0.45310308 | $ 0.58300223 |
May 10, 2022 | $ 0.52462054 | $ 0.54894053 |
May 09, 2022 | $ 0.50380606 | $ 0.58163133 |
May 08, 2022 | $ 0.57894358 | $ 0.60593011 |
May 07, 2022 | $ 0.59659467 | $ 0.61591389 |
May 06, 2022 | $ 0.61368741 | $ 0.62489642 |
May 05, 2022 | $ 0.61980013 | $ 0.68037983 |
May 03, 2022 | $ 0.64365829 | $ 0.66808826 |
May 02, 2022 | $ 0.62360337 | $ 0.63399393 |
May 01, 2022 | $ 0.62311010 | $ 0.62484025 |
Apr 30, 2022 | $ 0.60286772 | $ 0.61693620 |
Apr 29, 2022 | $ 0.60983523 | $ 0.63191146 |
Apr 28, 2022 | $ 0.62359393 | $ 0.64007715 |
Apr 27, 2022 | $ 0.60959902 | $ 0.61884711 |
Apr 26, 2022 | $ 0.60032627 | $ 0.64181219 |
Apr 24, 2022 | $ 0.62103325 | $ 0.62900197 |
Apr 23, 2022 | $ 0.60992772 | $ 0.62958680 |
Apr 21, 2022 | $ 0.63144131 | $ 0.67615095 |
Apr 20, 2022 | $ 0.65059018 | $ 0.66440323 |
Apr 19, 2022 | $ 0.65462485 | $ 0.65926394 |
Apr 18, 2022 | $ 0.64382028 | $ 0.64878800 |
Apr 17, 2022 | $ 0.63360061 | $ 0.68705834 |
Apr 16, 2022 | $ 0.64137838 | $ 0.68999029 |
Apr 10, 2022 | $ 0.72073319 | $ 0.78584069 |
Apr 09, 2022 | $ 0.75830615 | $ 0.76669917 |
Apr 08, 2022 | $ 0.75622992 | $ 0.84600176 |
Apr 07, 2022 | $ 0.84350867 | $ 0.87645789 |
Apr 06, 2022 | $ 0.86865796 | $ 0.89502060 |
Apr 05, 2022 | $ 0.86896198 | $ 0.93991574 |
Apr 04, 2022 | $ 0.93504070 | $ 0.94259522 |
Apr 03, 2022 | $ 0.93100572 | $ 0.94653976 |
Apr 02, 2022 | $ 0.91134336 | $ 0.94781775 |
Apr 01, 2022 | $ 0.92509527 | $ 0.93908075 |
Mar 31, 2022 | $ 0.91237697 | $ 0.95228508 |
Mar 30, 2022 | $ 0.91736308 | $ 0.95207858 |
Mar 29, 2022 | $ 0.93659967 | $ 0.95713732 |
Mar 28, 2022 | $ 0.91738784 | $ 0.95570015 |
Mar 27, 2022 | $ 0.91489920 | $ 0.91884192 |
Mar 26, 2022 | $ 0.89079053 | $ 0.89795806 |
Mar 25, 2022 | $ 0.88698887 | $ 0.90659656 |
Mar 24, 2022 | $ 0.88555151 | $ 0.88719244 |
Mar 23, 2022 | $ 0.85648402 | $ 0.85786833 |
Mar 22, 2022 | $ 0.84422070 | $ 0.86548352 |
Mar 21, 2022 | $ 0.81256707 | $ 0.83063316 |
Mar 20, 2022 | $ 0.81347952 | $ 0.84585725 |
Mar 19, 2022 | $ 0.84378465 | $ 0.85201013 |
Mar 18, 2022 | $ 0.83838998 | $ 0.84652404 |
Mar 17, 2022 | $ 0.81789284 | $ 0.83071999 |
Mar 16, 2022 | $ 0.82233429 | $ 0.83369893 |
Mar 15, 2022 | $ 0.77564988 | $ 0.80064886 |
Mar 14, 2022 | $ 0.78771659 | $ 0.80128735 |
Mar 13, 2022 | $ 0.75348143 | $ 0.78419596 |
Mar 12, 2022 | $ 0.76635059 | $ 0.78622039 |
Mar 11, 2022 | $ 0.77388611 | $ 0.79355408 |
Mar 10, 2022 | $ 0.78106469 | $ 0.83739827 |
Mar 09, 2022 | $ 0.83056693 | $ 0.84732682 |
Mar 08, 2022 | $ 0.76127302 | $ 0.78157103 |
Mar 07, 2022 | $ 0.77528993 | $ 0.79024799 |
Mar 06, 2022 | $ 0.76719457 | $ 0.79773843 |
Mar 05, 2022 | $ 0.79147666 | $ 0.79547016 |
Mar 04, 2022 | $ 0.78906969 | $ 0.85388016 |
Mar 03, 2022 | $ 0.84389112 | $ 0.88201927 |
Mar 02, 2022 | $ 0.85717123 | $ 0.89407787 |
Mar 01, 2022 | $ 0.88639285 | $ 0.89779226 |
Feb 28, 2022 | $ 0.86390939 | $ 0.89404971 |
Feb 27, 2022 | $ 0.76569726 | $ 0.80860527 |
Feb 26, 2022 | $ 0.79481218 | $ 0.81746055 |
Feb 25, 2022 | $ 0.79645525 | $ 0.80728137 |
Feb 24, 2022 | $ 0.77944694 | $ 0.80089858 |
Feb 23, 2022 | $ 0.75497633 | $ 0.79632969 |
Feb 21, 2022 | $ 0.77866458 | $ 0.80184566 |
Feb 20, 2022 | $ 0.78134097 | $ 0.81685808 |
Feb 19, 2022 | $ 0.81558609 | $ 0.82264256 |
Feb 18, 2022 | $ 0.81438389 | $ 0.83242366 |
Feb 17, 2022 | $ 0.82428935 | $ 0.89881225 |
Feb 16, 2022 | $ 0.89296817 | $ 0.90316379 |
Feb 15, 2022 | $ 0.90611900 | $ 0.90439400 |
Feb 14, 2022 | $ 0.86513704 | $ 0.87089201 |
Feb 13, 2022 | $ 0.85536983 | $ 0.86905895 |
Feb 12, 2022 | $ 0.85798874 | $ 0.87637367 |
Feb 11, 2022 | $ 0.86234079 | $ 0.89304901 |
Feb 10, 2022 | $ 0.88648839 | $ 0.93072728 |
Feb 09, 2022 | $ 0.90215669 | $ 0.91111644 |
Feb 08, 2022 | $ 0.89639115 | $ 0.92215300 |
Feb 07, 2022 | $ 0.89088797 | $ 0.90501778 |
Feb 06, 2022 | $ 0.86260869 | $ 0.86705731 |
Feb 05, 2022 | $ 0.84236875 | $ 0.85260993 |
Feb 04, 2022 | $ 0.84460678 | $ 0.84708267 |
Feb 03, 2022 | $ 0.75919542 | $ 0.76220130 |
Feb 02, 2022 | $ 0.75481103 | $ 0.79477537 |
Feb 01, 2022 | $ 0.79005361 | $ 0.80235703 |
Jan 31, 2022 | $ 0.79034118 | $ 0.80654750 |
Jan 30, 2022 | $ 0.76021145 | $ 0.77029036 |
Jan 29, 2022 | $ 0.76846575 | $ 0.77718660 |
Jan 28, 2022 | $ 0.75665561 | $ 0.76180449 |
Jan 27, 2022 | $ 0.74454068 | $ 0.74570285 |
Jan 26, 2022 | $ 0.73898716 | $ 0.77940439 |
Jan 25, 2022 | $ 0.74202333 | $ 0.75239536 |
Jan 24, 2022 | $ 0.73524211 | $ 0.75123365 |
Jan 23, 2022 | $ 0.72757364 | $ 0.73314996 |
Jan 22, 2022 | $ 0.70359439 | $ 0.73850238 |
Jan 21, 2022 | $ 0.73341051 | $ 0.82500978 |
Jan 20, 2022 | $ 0.81594969 | $ 0.87175812 |
Jan 19, 2022 | $ 0.83550220 | $ 0.85931665 |
Jan 18, 2022 | $ 0.85454249 | $ 0.87129529 |
Jan 17, 2022 | $ 0.86559533 | $ 0.89372721 |
Jan 16, 2022 | $ 0.89173818 | $ 0.90030307 |
Jan 15, 2022 | $ 0.89250014 | $ 0.90634971 |
Jan 14, 2022 | $ 0.89120536 | $ 0.89904319 |
Jan 13, 2022 | $ 0.88048946 | $ 0.90832997 |
Jan 12, 2022 | $ 0.89890869 | $ 0.90639656 |
Jan 11, 2022 | $ 0.87287876 | $ 0.88006364 |
Jan 10, 2022 | $ 0.85309950 | $ 0.86130194 |
Jan 09, 2022 | $ 0.84977099 | $ 0.87092014 |
Jan 08, 2022 | $ 0.84943704 | $ 0.86234411 |
Jan 07, 2022 | $ 0.84630098 | $ 0.87897149 |
Jan 06, 2022 | $ 0.87884618 | $ 0.89215608 |
Jan 05, 2022 | $ 0.88503880 | $ 0.95713663 |
Jan 04, 2022 | $ 0.93436795 | $ 0.96986616 |
Jan 03, 2022 | $ 0.94678129 | $ 0.97025778 |
Jan 02, 2022 | $ 0.96456565 | $ 0.99197811 |
Jan 01, 2022 | $ 0.98112147 | $ 1.1446544 |
Dec 31, 2021 | $ 1.1130386 | $ 1.1595623 |
Dec 30, 2021 | $ 1.1432193 | $ 1.2364218 |
Dec 29, 2021 | $ 1.2134293 | $ 1.4285830 |
Dec 28, 2021 | $ 1.4126579 | $ 1.4655014 |
Dec 27, 2021 | $ 1.3851507 | $ 1.4216856 |
Dec 26, 2021 | $ 1.2628802 | $ 1.2738385 |
Dec 25, 2021 | $ 1.1828052 | $ 1.2000823 |
Dec 24, 2021 | $ 1.1831188 | $ 1.2087137 |
Dec 23, 2021 | $ 1.1911346 | $ 1.2063043 |
Dec 22, 2021 | $ 1.1405632 | $ 1.1642813 |
Dec 21, 2021 | $ 1.1389091 | $ 1.1532064 |
Dec 20, 2021 | $ 1.0913940 | $ 1.1088047 |
Dec 19, 2021 | $ 1.0870654 | $ 1.1266673 |
Dec 18, 2021 | $ 1.0910556 | $ 1.1049936 |
Dec 17, 2021 | $ 1.0741428 | $ 1.1225581 |
Dec 16, 2021 | $ 1.1117371 | $ 1.1544823 |
Dec 15, 2021 | $ 1.1430499 | $ 1.1547894 |
Dec 14, 2021 | $ 1.1269215 | $ 1.1370523 |
Dec 13, 2021 | $ 1.0892617 | $ 1.1599312 |
Dec 12, 2021 | $ 1.1217348 | $ 1.1276655 |
Dec 11, 2021 | $ 1.0560581 | $ 1.0597383 |
Dec 10, 2021 | $ 0.97984408 | $ 1.0543656 |
Dec 09, 2021 | $ 0.97786885 | $ 1.0744811 |
Dec 08, 2021 | $ 1.0680548 | $ 1.0690330 |
Dec 07, 2021 | $ 1.0482779 | $ 1.0752135 |
Dec 06, 2021 | $ 1.0256908 | $ 1.0313317 |
Dec 05, 2021 | $ 0.99326978 | $ 0.99602087 |
Dec 04, 2021 | $ 0.94639504 | $ 1.0322726 |
Dec 03, 2021 | $ 1.0280752 | $ 1.1016971 |
Dec 01, 2021 | $ 1.0814805 | $ 1.1175268 |
Nov 30, 2021 | $ 1.0560818 | $ 1.0949826 |
Nov 29, 2021 | $ 1.0681645 | $ 1.0977926 |
Nov 28, 2021 | $ 1.0474632 | $ 1.0510078 |
Nov 27, 2021 | $ 1.0050010 | $ 1.0112305 |
Nov 26, 2021 | $ 0.97964487 | $ 1.0833168 |
Nov 25, 2021 | $ 1.0778039 | $ 1.0858242 |
Nov 24, 2021 | $ 1.0428971 | $ 1.0554911 |
Nov 23, 2021 | $ 1.0521888 | $ 1.0584340 |
Nov 22, 2021 | $ 1.0294272 | $ 1.0809263 |
Nov 21, 2021 | $ 1.0759360 | $ 1.0959448 |
Nov 20, 2021 | $ 1.0933407 | $ 1.0959302 |
Nov 19, 2021 | $ 1.0616081 | $ 1.0672657 |
Nov 18, 2021 | $ 1.0434163 | $ 1.1151729 |
Nov 17, 2021 | $ 1.1049670 | $ 1.1129329 |
Nov 16, 2021 | $ 1.0972486 | $ 1.1577214 |
Nov 15, 2021 | $ 1.1575654 | $ 1.2037009 |
Nov 14, 2021 | $ 1.1888982 | $ 1.1888982 |
Nov 13, 2021 | $ 1.1678016 | $ 1.1784519 |
Nov 12, 2021 | $ 1.1610855 | $ 1.1814189 |
Nov 11, 2021 | $ 1.1722069 | $ 1.1898746 |
Nov 10, 2021 | $ 1.1815751 | $ 1.2487078 |
Nov 09, 2021 | $ 1.2103446 | $ 1.2428052 |
Nov 08, 2021 | $ 1.2241364 | $ 1.2320341 |
Nov 07, 2021 | $ 1.1451317 | $ 1.1478341 |
Nov 06, 2021 | $ 1.1057512 | $ 1.1208469 |
Nov 05, 2021 | $ 1.1058968 | $ 1.1370353 |
Nov 04, 2021 | $ 1.1155744 | $ 1.1393626 |
Nov 03, 2021 | $ 1.1314972 | $ 1.1507752 |
Nov 02, 2021 | $ 1.1385563 | $ 1.1643712 |
Nov 01, 2021 | $ 1.1035002 | $ 1.1309422 |
Oct 31, 2021 | $ 1.1098459 | $ 1.1307543 |
Oct 30, 2021 | $ 1.1187705 | $ 1.1266868 |
Oct 29, 2021 | $ 1.1219188 | $ 1.1374266 |
Oct 28, 2021 | $ 1.0942408 | $ 1.1185581 |
Oct 27, 2021 | $ 1.0520307 | $ 1.1135597 |
Oct 26, 2021 | $ 1.0898986 | $ 1.1395697 |
Oct 24, 2021 | $ 1.0943822 | $ 1.1145462 |
Oct 23, 2021 | $ 1.1110657 | $ 1.1210102 |
Oct 22, 2021 | $ 1.0960933 | $ 1.1549586 |
Oct 21, 2021 | $ 1.1215572 | $ 1.1988070 |
Oct 20, 2021 | $ 1.1860415 | $ 1.2047039 |
Oct 19, 2021 | $ 1.1555409 | $ 1.1632443 |
Oct 18, 2021 | $ 1.1189280 | $ 1.1330760 |
Oct 17, 2021 | $ 1.1136122 | $ 1.1160414 |
Oct 16, 2021 | $ 1.0912758 | $ 1.1292957 |
Oct 15, 2021 | $ 1.1090025 | $ 1.1420554 |
Oct 14, 2021 | $ 1.0381551 | $ 1.0568124 |
Oct 13, 2021 | $ 1.0426922 | $ 1.0464278 |
Oct 12, 2021 | $ 0.98313202 | $ 1.0122520 |
Oct 11, 2021 | $ 1.0118549 | $ 1.0173557 |
Oct 10, 2021 | $ 0.96294009 | $ 0.99342548 |
Oct 09, 2021 | $ 0.96630820 | $ 0.97408455 |
Oct 08, 2021 | $ 0.94895478 | $ 0.98366621 |
Oct 07, 2021 | $ 0.94511988 | $ 0.97417102 |
Oct 06, 2021 | $ 0.97417102 | $ 0.98047042 |
Oct 05, 2021 | $ 0.89153987 | $ 0.89153987 |
Oct 04, 2021 | $ 0.86732034 | $ 0.87175417 |
Oct 03, 2021 | $ 0.84838225 | $ 0.86648517 |
Oct 02, 2021 | $ 0.83968008 | $ 0.85102985 |
Oct 01, 2021 | $ 0.84781212 | $ 0.85282791 |
Sep 30, 2021 | $ 0.77025486 | $ 0.77594364 |
Sep 29, 2021 | $ 0.73128617 | $ 0.74963050 |
Sep 28, 2021 | $ 0.72244518 | $ 0.75329889 |
Sep 27, 2021 | $ 0.74125678 | $ 0.77986132 |
Sep 26, 2021 | $ 0.76106927 | $ 0.77362825 |
Sep 25, 2021 | $ 0.75238835 | $ 0.75647340 |
Sep 24, 2021 | $ 0.75380488 | $ 0.79392337 |
Sep 23, 2021 | $ 0.79043446 | $ 0.79146902 |
Sep 22, 2021 | $ 0.76691142 | $ 0.77400414 |
Sep 21, 2021 | $ 0.71659320 | $ 0.76811628 |
Sep 20, 2021 | $ 0.75610001 | $ 0.83312772 |
Sep 19, 2021 | $ 0.83015162 | $ 0.85022900 |
Sep 18, 2021 | $ 0.84938481 | $ 0.85858369 |
Sep 17, 2021 | $ 0.83178532 | $ 0.84679090 |
Sep 16, 2021 | $ 0.84026491 | $ 0.85245265 |
Sep 15, 2021 | $ 0.84464633 | $ 0.85256564 |
Sep 14, 2021 | $ 0.82784332 | $ 0.83079652 |
Sep 13, 2021 | $ 0.79045762 | $ 0.82395743 |
Sep 12, 2021 | $ 0.81110969 | $ 0.81559655 |
Sep 11, 2021 | $ 0.79383902 | $ 0.80983777 |
Sep 10, 2021 | $ 0.78982079 | $ 0.82718796 |
Sep 09, 2021 | $ 0.81623987 | $ 0.83433845 |
Sep 08, 2021 | $ 0.80957087 | $ 0.83378396 |
Sep 07, 2021 | $ 0.82253721 | $ 0.93074132 |
Sep 06, 2021 | $ 0.92732542 | $ 0.92811826 |
Sep 05, 2021 | $ 0.90981545 | $ 0.91279587 |
Sep 04, 2021 | $ 0.87763752 | $ 0.89016495 |
Sep 03, 2021 | $ 0.87975940 | $ 0.89857914 |
Sep 02, 2021 | $ 0.86716531 | $ 0.88660916 |
Sep 01, 2021 | $ 0.86057025 | $ 0.86323544 |
Aug 31, 2021 | $ 0.79764014 | $ 0.81755061 |
Aug 30, 2021 | $ 0.79038471 | $ 0.82784088 |
Aug 29, 2021 | $ 0.82614591 | $ 0.84247042 |
Aug 27, 2021 | $ 0.83093269 | $ 0.83216979 |
Aug 26, 2021 | $ 0.79254582 | $ 0.83846276 |
Aug 25, 2021 | $ 0.83206247 | $ 0.83380494 |
Aug 24, 2021 | $ 0.80980945 | $ 0.84515547 |
Aug 23, 2021 | $ 0.83523550 | $ 0.85948243 |
Aug 22, 2021 | $ 0.83150330 | $ 0.84039278 |
Aug 21, 2021 | $ 0.82609014 | $ 0.84514756 |
Aug 20, 2021 | $ 0.83862865 | $ 0.83887775 |
Aug 19, 2021 | $ 0.79359976 | $ 0.79701513 |
Aug 18, 2021 | $ 0.75878711 | $ 0.78029576 |
Aug 17, 2021 | $ 0.75589526 | $ 0.79978553 |
Aug 16, 2021 | $ 0.77857446 | $ 0.81610033 |
Aug 15, 2021 | $ 0.79927960 | $ 0.80525877 |
Aug 14, 2021 | $ 0.79784998 | $ 0.81689350 |
Aug 13, 2021 | $ 0.81330812 | $ 0.81373310 |
Aug 12, 2021 | $ 0.75517457 | $ 0.78556407 |
Aug 11, 2021 | $ 0.77407545 | $ 0.79359262 |
Aug 10, 2021 | $ 0.76789784 | $ 0.78200427 |
Aug 09, 2021 | $ 0.78531300 | $ 0.77885700 |
Aug 08, 2021 | $ 0.74483666 | $ 0.76828258 |
Aug 07, 2021 | $ 0.75625772 | $ 0.75760293 |
Aug 06, 2021 | $ 0.72231351 | $ 0.73578843 |
Aug 05, 2021 | $ 0.69381334 | $ 0.70209472 |
Aug 04, 2021 | $ 0.67173053 | $ 0.67911637 |
Aug 03, 2021 | $ 0.64685938 | $ 0.67200050 |
Aug 02, 2021 | $ 0.66167862 | $ 0.68588295 |
Aug 01, 2021 | $ 0.67554387 | $ 0.72306945 |
Jul 31, 2021 | $ 0.70523152 | $ 0.71880760 |
Jul 30, 2021 | $ 0.71880760 | $ 0.71900406 |
Jul 29, 2021 | $ 0.68039668 | $ 0.68690646 |
Jul 28, 2021 | $ 0.68031951 | $ 0.69373190 |
Jul 27, 2021 | $ 0.67139385 | $ 0.67139385 |
Jul 26, 2021 | $ 0.63088491 | $ 0.68634523 |
Jul 25, 2021 | $ 0.60113376 | $ 0.60113376 |
Jul 24, 2021 | $ 0.57933344 | $ 0.58675890 |
Jul 23, 2021 | $ 0.56904805 | $ 0.57025046 |
Jul 22, 2021 | $ 0.54600512 | $ 0.55237216 |
Jul 21, 2021 | $ 0.54310386 | $ 0.55719989 |
Jul 20, 2021 | $ 0.50485243 | $ 0.52708549 |
Jul 19, 2021 | $ 0.52141274 | $ 0.54186524 |
Jul 18, 2021 | $ 0.53975299 | $ 0.54903347 |
Jul 17, 2021 | $ 0.53529518 | $ 0.54215742 |
Jul 16, 2021 | $ 0.53189175 | $ 0.54731569 |
Jul 15, 2021 | $ 0.54206635 | $ 0.56379892 |
Jul 14, 2021 | $ 0.55570842 | $ 0.56195964 |
Jul 13, 2021 | $ 0.55690434 | $ 0.56568334 |
Jul 12, 2021 | $ 0.56315464 | $ 0.58835928 |
Jul 11, 2021 | $ 0.57853996 | $ 0.58848806 |
Jul 10, 2021 | $ 0.56974118 | $ 0.58112943 |
Jul 09, 2021 | $ 0.57556088 | $ 0.57832401 |
Jul 08, 2021 | $ 0.55544757 | $ 0.57566132 |
Jul 07, 2021 | $ 0.57446361 | $ 0.59551422 |
Jul 06, 2021 | $ 0.58105431 | $ 0.59111737 |
Jul 05, 2021 | $ 0.57190646 | $ 0.59961714 |
Jul 04, 2021 | $ 0.59961714 | $ 0.60981754 |
Jul 03, 2021 | $ 0.58586024 | $ 0.59411781 |
Jul 02, 2021 | $ 0.57196832 | $ 0.57586527 |
Jul 01, 2021 | $ 0.56662241 | $ 0.59410288 |
Jun 29, 2021 | $ 0.60899481 | $ 0.61887036 |
Jun 28, 2021 | $ 0.58083274 | $ 0.59670322 |
Jun 27, 2021 | $ 0.58771416 | $ 0.58771416 |
Jun 26, 2021 | $ 0.54711299 | $ 0.55421234 |
Jun 25, 2021 | $ 0.53646830 | $ 0.59851477 |
Jun 24, 2021 | $ 0.58480095 | $ 0.59516533 |
Jun 23, 2021 | $ 0.56973422 | $ 0.58955324 |
Jun 22, 2021 | $ 0.54788783 | $ 0.56405794 |
Jun 21, 2021 | $ 0.53644286 | $ 0.60486906 |
Jun 20, 2021 | $ 0.60391102 | $ 0.61161875 |
Jun 19, 2021 | $ 0.59884896 | $ 0.61704454 |
Jun 18, 2021 | $ 0.60526817 | $ 0.64690328 |
Jun 17, 2021 | $ 0.64632960 | $ 0.66923685 |
Jun 16, 2021 | $ 0.64530717 | $ 0.68661648 |
Jun 15, 2021 | $ 0.67742830 | $ 0.69973793 |
Jun 14, 2021 | $ 0.68732173 | $ 0.69271646 |
Jun 13, 2021 | $ 0.66279642 | $ 0.66668287 |
Jun 12, 2021 | $ 0.60210160 | $ 0.63649089 |
Jun 11, 2021 | $ 0.63209606 | $ 0.63981199 |
Jun 10, 2021 | $ 0.62237463 | $ 0.65208743 |
Jun 09, 2021 | $ 0.62973320 | $ 0.63780131 |
Jun 08, 2021 | $ 0.56264597 | $ 0.57760544 |
Jun 07, 2021 | $ 0.56953931 | $ 0.62509255 |
Jun 06, 2021 | $ 0.60634320 | $ 0.61771387 |
Jun 05, 2021 | $ 0.60181878 | $ 0.64450142 |
Jun 04, 2021 | $ 0.62303232 | $ 0.66508632 |
Jun 03, 2021 | $ 0.66467520 | $ 0.66835352 |
Jun 02, 2021 | $ 0.63658215 | $ 0.64889940 |
Jun 01, 2021 | $ 0.62253988 | $ 0.64352834 |
May 31, 2021 | $ 0.63494291 | $ 0.63834834 |
May 30, 2021 | $ 0.60546388 | $ 0.61845871 |
May 29, 2021 | $ 0.58659681 | $ 0.63278394 |
May 28, 2021 | $ 0.60453684 | $ 0.66002223 |
May 27, 2021 | $ 0.65353611 | $ 0.68472189 |
May 26, 2021 | $ 0.66336738 | $ 0.69246455 |
May 25, 2021 | $ 0.64940402 | $ 0.67841929 |
May 24, 2021 | $ 0.66032016 | $ 0.67983314 |
May 23, 2021 | $ 0.58743156 | $ 0.64709927 |
May 22, 2021 | $ 0.63347214 | $ 0.65391499 |
May 21, 2021 | $ 0.62605032 | $ 0.71034223 |
May 20, 2021 | $ 0.68151856 | $ 0.71287331 |
May 19, 2021 | $ 0.61742017 | $ 0.74028608 |
May 18, 2021 | $ 0.71917798 | $ 0.77641949 |
May 17, 2021 | $ 0.73828191 | $ 0.79152391 |
May 16, 2021 | $ 0.78863159 | $ 0.84720007 |
May 15, 2021 | $ 0.79085922 | $ 0.85495378 |
May 14, 2021 | $ 0.85495378 | $ 0.86044911 |
May 13, 2021 | $ 0.83022559 | $ 0.85219328 |
May 12, 2021 | $ 0.82027707 | $ 0.94830483 |
May 11, 2021 | $ 0.92703412 | $ 0.93044848 |
May 10, 2021 | $ 0.91238501 | $ 0.96357507 |
May 09, 2021 | $ 0.93232847 | $ 0.95844927 |
May 08, 2021 | $ 0.94900984 | $ 0.96447040 |
May 07, 2021 | $ 0.93065864 | $ 0.95133987 |
May 06, 2021 | $ 0.90737092 | $ 0.92825749 |
May 05, 2021 | $ 0.90151708 | $ 0.91122827 |
May 04, 2021 | $ 0.82848640 | $ 0.88495216 |
May 03, 2021 | $ 0.87879710 | $ 0.93557766 |
May 02, 2021 | $ 0.87361083 | $ 0.89325991 |
May 01, 2021 | $ 0.89244975 | $ 0.89827728 |
Apr 30, 2021 | $ 0.88120043 | $ 0.88357405 |
Apr 29, 2021 | $ 0.81441982 | $ 0.82327050 |
Apr 28, 2021 | $ 0.81622568 | $ 0.84275242 |
Apr 27, 2021 | $ 0.81714776 | $ 0.82760009 |
Apr 26, 2021 | $ 0.79908847 | $ 0.80615628 |
Apr 25, 2021 | $ 0.72437753 | $ 0.75415330 |
Apr 24, 2021 | $ 0.74274284 | $ 0.76334828 |
Apr 23, 2021 | $ 0.75811334 | $ 0.77736751 |
Apr 22, 2021 | $ 0.76230350 | $ 0.82457299 |
Apr 21, 2021 | $ 0.79576654 | $ 0.84712063 |
Apr 20, 2021 | $ 0.83725751 | $ 0.85224902 |
Apr 19, 2021 | $ 0.83121541 | $ 0.85479315 |
Apr 18, 2021 | $ 0.83528552 | $ 0.90055714 |
Apr 17, 2021 | $ 0.88405335 | $ 0.93336851 |
Apr 16, 2021 | $ 0.91225889 | $ 0.94642013 |
Apr 15, 2021 | $ 0.93418368 | $ 0.94805139 |
Apr 14, 2021 | $ 0.93296333 | $ 0.96651520 |
Apr 13, 2021 | $ 0.93676849 | $ 0.94951736 |
Apr 12, 2021 | $ 0.87727254 | $ 0.87727254 |
Apr 11, 2021 | $ 0.87727254 | $ 0.89171052 |
Apr 10, 2021 | $ 0.87878498 | $ 0.90794957 |
Apr 09, 2021 | $ 0.86222709 | $ 0.87689191 |
Apr 08, 2021 | $ 0.86482249 | $ 0.86717848 |
Apr 07, 2021 | $ 0.82944894 | $ 0.87375513 |
Apr 06, 2021 | $ 0.86323386 | $ 0.88734835 |
Apr 05, 2021 | $ 0.87712939 | $ 0.88232184 |
Apr 04, 2021 | $ 0.86926745 | $ 0.87247193 |
Apr 03, 2021 | $ 0.84512864 | $ 0.88939957 |
Apr 02, 2021 | $ 0.87483403 | $ 0.89414486 |
Apr 01, 2021 | $ 0.86330970 | $ 0.88208941 |
Mar 31, 2021 | $ 0.86704707 | $ 0.89201282 |
Mar 30, 2021 | $ 0.87520979 | $ 0.88562948 |
Mar 29, 2021 | $ 0.85809093 | $ 0.87095485 |
Mar 28, 2021 | $ 0.82988850 | $ 0.84322827 |
Mar 27, 2021 | $ 0.83071445 | $ 0.84263747 |
Mar 26, 2021 | $ 0.82204412 | $ 0.82220007 |
Mar 25, 2021 | $ 0.76236274 | $ 0.79306813 |
Mar 24, 2021 | $ 0.77193507 | $ 0.85025647 |
Mar 23, 2021 | $ 0.80091035 | $ 0.83256376 |
Mar 22, 2021 | $ 0.80659895 | $ 0.86759850 |
Mar 21, 2021 | $ 0.85660804 | $ 0.87328831 |
Mar 20, 2021 | $ 0.86554270 | $ 0.89304221 |
Mar 19, 2021 | $ 0.85564307 | $ 0.88701045 |
Mar 18, 2021 | $ 0.86013752 | $ 0.89147919 |
Mar 17, 2021 | $ 0.87009749 | $ 0.87918578 |
Mar 16, 2021 | $ 0.83598974 | $ 0.84667274 |
Mar 15, 2021 | $ 0.82900618 | $ 0.90238752 |
Mar 14, 2021 | $ 0.87864797 | $ 0.91919293 |
Mar 13, 2021 | $ 0.90838040 | $ 0.92231856 |
Mar 12, 2021 | $ 0.84798638 | $ 0.86264087 |
Mar 11, 2021 | $ 0.86130781 | $ 0.86545413 |
Mar 10, 2021 | $ 0.82619134 | $ 0.85686557 |
Mar 09, 2021 | $ 0.81434363 | $ 0.81805361 |
Mar 08, 2021 | $ 0.78214994 | $ 0.78214994 |
Mar 07, 2021 | $ 0.76261840 | $ 0.76841604 |
Mar 06, 2021 | $ 0.73032730 | $ 0.73296574 |
Mar 05, 2021 | $ 0.72767744 | $ 0.73765981 |
Mar 04, 2021 | $ 0.71306879 | $ 0.76973118 |
Mar 03, 2021 | $ 0.74935553 | $ 0.78451432 |
Mar 02, 2021 | $ 0.71653760 | $ 0.74873601 |
Mar 01, 2021 | $ 0.73033624 | $ 0.74276548 |
Feb 28, 2021 | $ 0.66989278 | $ 0.69481918 |
Feb 27, 2021 | $ 0.68460471 | $ 0.72082539 |
Feb 26, 2021 | $ 0.69014416 | $ 0.72027234 |
Feb 25, 2021 | $ 0.69156203 | $ 0.77105712 |
Feb 24, 2021 | $ 0.73601373 | $ 0.76305329 |
Feb 23, 2021 | $ 0.71738492 | $ 0.80463965 |
Feb 22, 2021 | $ 0.80456475 | $ 0.85409587 |
Feb 21, 2021 | $ 0.85409587 | $ 0.86620599 |
Feb 20, 2021 | $ 0.83142714 | $ 0.85630271 |
Feb 19, 2021 | $ 0.15945187 | $ 0.15945187 |
Feb 18, 2021 | $ 0.15945187 | $ 0.78125392 |
Feb 17, 2021 | $ 0.77673719 | $ 0.78378566 |
Feb 16, 2021 | $ 0.73098529 | $ 0.73397265 |
Feb 15, 2021 | $ 0.10979120 | $ 0.70057894 |
Feb 14, 2021 | $ 0.70057894 | $ 0.70057894 |
Feb 13, 2021 | $ 0.70057894 | $ 0.71493393 |
Feb 12, 2021 | $ 0.70444538 | $ 0.72659191 |
Feb 11, 2021 | $ 0.70581815 | $ 0.72067641 |
Feb 10, 2021 | $ 0.66332052 | $ 0.67471936 |
Feb 09, 2021 | $ 0.57260105 | $ 0.57260105 |
Feb 08, 2021 | $ 0.57260105 | $ 0.57260105 |
Feb 07, 2021 | $ 0.57260105 | $ 0.59115075 |
Feb 06, 2021 | $ 0.58509806 | $ 0.60946784 |
Feb 05, 2021 | $ 0.56386881 | $ 0.57044498 |
Feb 04, 2021 | $ 0.54501479 | $ 0.57029695 |
Feb 03, 2021 | $ 0.55383170 | $ 0.55987253 |
Feb 02, 2021 | $ 0.52618440 | $ 0.53551896 |
Feb 01, 2021 | $ 0.49677898 | $ 0.51201881 |
Jan 31, 2021 | $ 0.48705729 | $ 0.51055951 |
Jan 30, 2021 | $ 0.50873090 | $ 0.51787108 |
Jan 29, 2021 | $ 0.50789708 | $ 0.57224767 |
Jan 28, 2021 | $ 0.49464015 | $ 0.50245237 |
Jan 27, 2021 | $ 0.44683922 | $ 0.47971928 |
Jan 26, 2021 | $ 0.47929137 | $ 0.48446742 |
Jan 25, 2021 | $ 0.47547907 | $ 0.51553211 |
Jan 24, 2021 | $ 0.47185707 | $ 0.48960969 |
Jan 23, 2021 | $ 0.46980954 | $ 0.49566907 |
Jan 22, 2021 | $ 0.49425495 | $ 0.50178162 |
Jan 21, 2021 | $ 0.44364356 | $ 0.52022076 |
Jan 20, 2021 | $ 0.54332355 | $ 0.54332355 |
Jan 19, 2021 | $ 0.54332355 | $ 0.55356961 |
Jan 18, 2021 | $ 0.53590072 | $ 0.55417508 |
Jan 17, 2021 | $ 0.53064473 | $ 0.54268691 |
Jan 16, 2021 | $ 0.52724365 | $ 0.55518704 |
Jan 15, 2021 | $ 0.53793039 | $ 0.58363870 |
Jan 14, 2021 | $ 0.57672631 | $ 0.58989658 |
Jan 13, 2021 | $ 0.54932935 | $ 0.55273723 |
Jan 12, 2021 | $ 0.49895460 | $ 0.53719078 |
Jan 11, 2021 | $ 0.52061239 | $ 0.56907053 |
Jan 10, 2021 | $ 0.56890119 | $ 0.61965966 |
Jan 09, 2021 | $ 0.60161483 | $ 0.61103734 |
Jan 08, 2021 | $ 0.60552001 | $ 0.62668224 |
Jan 07, 2021 | $ 0.58852440 | $ 0.60274465 |
Jan 06, 2021 | $ 0.55092735 | $ 0.55189742 |
Jan 05, 2021 | $ 0.50337560 | $ 0.51027649 |
Jan 04, 2021 | $ 0.47917209 | $ 0.50265179 |
Jan 03, 2021 | $ 0.48434059 | $ 0.51988171 |
Jan 02, 2021 | $ 0.47479231 | $ 0.49454617 |
Jan 01, 2021 | $ 0.43085447 | $ 0.43978537 |
Dec 31, 2020 | $ 0.42540706 | $ 0.43152974 |
Dec 30, 2020 | $ 0.42618825 | $ 0.42725710 |
Dec 29, 2020 | $ 0.40174104 | $ 0.40367509 |
Dec 28, 2020 | $ 0.39702053 | $ 0.40297229 |
Dec 27, 2020 | $ 0.38595808 | $ 0.41677141 |
Dec 26, 2020 | $ 0.38924697 | $ 0.39361233 |
Dec 25, 2020 | $ 0.36299462 | $ 0.36446891 |
Dec 24, 2020 | $ 0.34784338 | $ 0.34955367 |
Dec 23, 2020 | $ 0.34199816 | $ 0.35434656 |
Dec 22, 2020 | $ 0.35036929 | $ 0.35070410 |
Dec 21, 2020 | $ 0.33410743 | $ 0.35456153 |
Dec 20, 2020 | $ 0.34584082 | $ 0.35697219 |
Dec 19, 2020 | $ 0.35114397 | $ 0.35528538 |
Dec 18, 2020 | $ 0.34095239 | $ 0.34279345 |
Dec 17, 2020 | $ 0.33553225 | $ 0.34912729 |
Dec 16, 2020 | $ 0.31393037 | $ 0.31679618 |
Dec 15, 2020 | $ 0.28561120 | $ 0.28805626 |
Dec 14, 2020 | $ 0.28361716 | $ 0.28458440 |
Dec 13, 2020 | $ 0.28173360 | $ 0.28635280 |
Dec 12, 2020 | $ 0.27738250 | $ 0.27941348 |
Dec 11, 2020 | $ 0.26613297 | $ 0.26976951 |
Dec 10, 2020 | $ 0.26923966 | $ 0.27370125 |
Dec 09, 2020 | $ 0.27367006 | $ 0.27498746 |
Dec 08, 2020 | $ 0.27030294 | $ 0.28456781 |
Dec 07, 2020 | $ 0.28244419 | $ 0.28626578 |
Dec 06, 2020 | $ 0.28581563 | $ 0.28626415 |
Dec 05, 2020 | $ 0.28262487 | $ 0.28278542 |
Dec 04, 2020 | $ 0.27435118 | $ 0.28799228 |
Dec 03, 2020 | $ 0.28633099 | $ 0.28894560 |
Dec 02, 2020 | $ 0.28238900 | $ 0.28329200 |
Dec 01, 2020 | $ 0.27616300 | $ 0.27777900 |
Nov 30, 2020 | $ 0.28980612 | $ 0.29203045 |
Nov 29, 2020 | $ 0.26731636 | $ 0.27032976 |
Nov 28, 2020 | $ 0.26128755 | $ 0.26384448 |
Nov 27, 2020 | $ 0.25295857 | $ 0.27859358 |
Nov 26, 2020 | $ 0.25300600 | $ 0.25319200 |
Nov 25, 2020 | $ 0.27518693 | $ 0.28693371 |
Nov 24, 2020 | $ 0.28129536 | $ 0.28519370 |
Nov 23, 2020 | $ 0.27077857 | $ 0.27659824 |
Nov 22, 2020 | $ 0.27052751 | $ 0.27599195 |
Nov 21, 2020 | $ 0.27453260 | $ 0.27630017 |
Nov 20, 2020 | $ 0.23618006 | $ 0.23618006 |
Nov 19, 2020 | $ 0.23618006 | $ 0.23618006 |
Nov 18, 2020 | $ 0.23618006 | $ 0.23618006 |
Nov 17, 2020 | $ 0.23618006 | $ 0.23618006 |
Nov 16, 2020 | $ 0.23618006 | $ 0.23618006 |
Nov 15, 2020 | $ 0.23459800 | $ 0.23459800 |
Nov 14, 2020 | $ 0.23627421 | $ 0.24092478 |
Nov 13, 2020 | $ 0.24041984 | $ 0.24240883 |
Nov 12, 2020 | $ 0.23928934 | $ 0.24055645 |
Nov 11, 2020 | $ 0.23059100 | $ 0.23533523 |
Nov 10, 2020 | $ 0.22586179 | $ 0.22779246 |
Nov 09, 2020 | $ 0.22615015 | $ 0.23206948 |
Nov 08, 2020 | $ 0.22733645 | $ 0.23084598 |
Nov 07, 2020 | $ 0.21865572 | $ 0.23235241 |
Nov 06, 2020 | $ 0.22957444 | $ 0.23468329 |
Nov 05, 2020 | $ 0.22864735 | $ 0.23189060 |
Nov 04, 2020 | $ 0.20822289 | $ 0.21017496 |
Nov 03, 2020 | $ 0.20554787 | $ 0.20718014 |
Nov 02, 2020 | $ 0.19928658 | $ 0.20591882 |
Nov 01, 2020 | $ 0.20179215 | $ 0.20742300 |
Oct 31, 2020 | $ 0.20363147 | $ 0.20855091 |
Oct 30, 2020 | $ 0.20050074 | $ 0.20365337 |
Oct 29, 2020 | $ 0.19932605 | $ 0.20293446 |
Oct 28, 2020 | $ 0.19585110 | $ 0.20635655 |
Oct 27, 2020 | $ 0.20084873 | $ 0.20513953 |
Oct 26, 2020 | $ 0.19428371 | $ 0.19671852 |
Oct 25, 2020 | $ 0.19118116 | $ 0.19557967 |
Oct 24, 2020 | $ 0.19238501 | $ 0.19287393 |
Oct 23, 2020 | $ 0.19011664 | $ 0.19133637 |
Oct 22, 2020 | $ 0.19026759 | $ 0.19342131 |
Oct 21, 2020 | $ 0.18778184 | $ 0.19455386 |
Oct 20, 2020 | $ 0.17462893 | $ 0.17772189 |
Oct 19, 2020 | $ 0.17341856 | $ 0.17481036 |
Oct 18, 2020 | $ 0.16980140 | $ 0.17101722 |
Oct 17, 2020 | $ 0.16745354 | $ 0.16996127 |
Oct 16, 2020 | $ 0.16764740 | $ 0.17191055 |
Oct 15, 2020 | $ 0.17102345 | $ 0.17233300 |
Oct 14, 2020 | $ 0.16878347 | $ 0.17205647 |
Oct 13, 2020 | $ 0.16994902 | $ 0.17217842 |
Oct 12, 2020 | $ 0.17000323 | $ 0.17434261 |
Oct 11, 2020 | $ 0.16754005 | $ 0.17015897 |
Oct 10, 2020 | $ 0.16636895 | $ 0.17072873 |
Oct 09, 2020 | $ 0.16272211 | $ 0.16543639 |
Oct 08, 2020 | $ 0.16095044 | $ 0.16286846 |
Oct 06, 2020 | $ 0.15585257 | $ 0.16095897 |
Oct 05, 2020 | $ 0.16083780 | $ 0.16083780 |
Oct 04, 2020 | $ 0.15920115 | $ 0.15944546 |
Oct 03, 2020 | $ 0.15664530 | $ 0.15788931 |
Oct 02, 2020 | $ 0.15680349 | $ 0.15886259 |
Oct 01, 2020 | $ 0.15832985 | $ 0.16252041 |
Sep 30, 2020 | $ 0.15971009 | $ 0.16141528 |
Sep 29, 2020 | $ 0.16119106 | $ 0.16182110 |
Sep 28, 2020 | $ 0.15858940 | $ 0.16295877 |
Sep 27, 2020 | $ 0.15960707 | $ 0.16084312 |
Sep 26, 2020 | $ 0.15919798 | $ 0.16052393 |
Sep 25, 2020 | $ 0.15829150 | $ 0.16025856 |
Sep 24, 2020 | $ 0.15959980 | $ 0.16039894 |
Sep 23, 2020 | $ 0.15141567 | $ 0.15559813 |
Sep 22, 2020 | $ 0.14970839 | $ 0.15320883 |
Sep 21, 2020 | $ 0.15138216 | $ 0.15895767 |
Sep 20, 2020 | $ 0.15824639 | $ 0.16005136 |
Sep 19, 2020 | $ 0.15943247 | $ 0.16099504 |
Sep 18, 2020 | $ 0.15581576 | $ 0.16153692 |
Sep 17, 2020 | $ 0.15906623 | $ 0.16259428 |
Sep 16, 2020 | $ 0.15329142 | $ 0.15547182 |
Sep 15, 2020 | $ 0.14955796 | $ 0.15431671 |
Sep 14, 2020 | $ 0.14954076 | $ 0.15334688 |
Sep 13, 2020 | $ 0.14620169 | $ 0.15145449 |
Sep 12, 2020 | $ 0.15037106 | $ 0.15158573 |
Sep 11, 2020 | $ 0.14754629 | $ 0.15079632 |
Sep 10, 2020 | $ 0.14447035 | $ 0.14810212 |
Sep 09, 2020 | $ 0.14334170 | $ 0.14621849 |
Sep 08, 2020 | $ 0.14296711 | $ 0.14973259 |
Sep 07, 2020 | $ 0.14572048 | $ 0.15035811 |
Sep 06, 2020 | $ 0.14558175 | $ 0.15057648 |
Sep 05, 2020 | $ 0.14350381 | $ 0.15274951 |
Sep 04, 2020 | $ 0.14639294 | $ 0.15352404 |
Sep 03, 2020 | $ 0.14831628 | $ 0.16420025 |
Sep 02, 2020 | $ 0.15992563 | $ 0.17375767 |
Sep 01, 2020 | $ 0.17246216 | $ 0.17868845 |
Aug 31, 2020 | $ 0.17169184 | $ 0.17472265 |
Aug 30, 2020 | $ 0.16443793 | $ 0.16706209 |
Aug 29, 2020 | $ 0.16326098 | $ 0.16577603 |
Aug 28, 2020 | $ 0.16334388 | $ 0.16593173 |
Aug 27, 2020 | $ 0.15924515 | $ 0.16539263 |
Aug 26, 2020 | $ 0.16412136 | $ 0.16539591 |
Aug 25, 2020 | $ 0.15979824 | $ 0.16840407 |
Aug 24, 2020 | $ 0.16697686 | $ 0.16962770 |
Aug 23, 2020 | $ 0.16776869 | $ 0.16863898 |
Aug 22, 2020 | $ 0.16538357 | $ 0.16816902 |
Aug 21, 2020 | $ 0.16177716 | $ 0.17100161 |
Aug 20, 2020 | $ 0.16580309 | $ 0.17085454 |
Aug 19, 2020 | $ 0.16769504 | $ 0.17232646 |
Aug 18, 2020 | $ 0.16871048 | $ 0.17517498 |
Aug 17, 2020 | $ 0.16949586 | $ 0.17162121 |
Aug 16, 2020 | $ 0.14190139 | $ 0.16060860 |
Aug 15, 2020 | $ 0.15858711 | $ 0.16114713 |
Aug 14, 2020 | $ 0.14912904 | $ 0.17384761 |
Aug 13, 2020 | $ 0.11503886 | $ 0.18466393 |
Aug 12, 2020 | $ 0.18466393 | $ 0.18491693 |
Aug 11, 2020 | $ 0.17989482 | $ 0.18577903 |
Aug 10, 2020 | $ 0.18577903 | $ 0.18835894 |
Aug 09, 2020 | $ 0.18244530 | $ 0.18263006 |
Aug 08, 2020 | $ 0.14407830 | $ 0.16400177 |
Aug 07, 2020 | $ 0.15839512 | $ 0.15851072 |
Aug 06, 2020 | $ 0.12456597 | $ 0.14657844 |
Aug 05, 2020 | $ 0.14480386 | $ 0.15426954 |
We will update this as soon as possible. If you like to help, you can contact us.