BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TendieSwap |
TENDIE |
$ 0.000369 | -0.02 % | $ 0.000369 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00036894 | $ 0.00036982 |
| Oct 29, 2026 | $ 0.00036148 | $ 0.00037815 |
| Oct 28, 2026 | $ 0.00037815 | $ 0.00037815 |
| Oct 27, 2026 | $ 0.00037815 | $ 0.00037815 |
| Oct 26, 2026 | $ 0.00037815 | $ 0.00037815 |
| Oct 25, 2026 | $ 0.00037815 | $ 0.00037815 |
| Oct 24, 2026 | $ 0.00037815 | $ 0.00037815 |
| Oct 23, 2026 | $ 0.00037815 | $ 0.00037815 |
| Oct 22, 2026 | $ 0.00037815 | $ 0.00037815 |
| Oct 21, 2026 | $ 0.00037815 | $ 0.00037882 |
| Oct 20, 2026 | $ 0.00037378 | $ 0.00037506 |
| Oct 19, 2026 | $ 0.00035976 | $ 0.00036147 |
| Oct 18, 2026 | $ 0.00036011 | $ 0.00036990 |
| Oct 17, 2026 | $ 0.00036990 | $ 0.00037053 |
| Oct 16, 2026 | $ 0.00037021 | $ 0.00037318 |
| Oct 15, 2026 | $ 0.00036614 | $ 0.00037704 |
| Oct 14, 2026 | $ 0.00037704 | $ 0.00037704 |
| Oct 13, 2026 | $ 0.00037704 | $ 0.00037704 |
| Oct 12, 2026 | $ 0.00037704 | $ 0.00037704 |
| Oct 11, 2026 | $ 0.00037704 | $ 0.00037704 |
| Oct 10, 2026 | $ 0.00037704 | $ 0.00037704 |
| Oct 09, 2026 | $ 0.00037624 | $ 0.00037669 |
| Oct 08, 2026 | $ 0.00037243 | $ 0.00038044 |
| Oct 07, 2026 | $ 0.00038004 | $ 0.00038570 |
| Oct 06, 2026 | $ 0.00038570 | $ 0.00038770 |
| Oct 05, 2026 | $ 0.00038712 | $ 0.00039538 |
| Oct 04, 2026 | $ 0.00039312 | $ 0.00039362 |
| Oct 03, 2026 | $ 0.00038898 | $ 0.00038930 |
| Oct 02, 2026 | $ 0.00037856 | $ 0.00037856 |
| Oct 01, 2026 | $ 0.00037856 | $ 0.00037856 |
| Sep 30, 2026 | $ 0.00037856 | $ 0.00037999 |
We will update this as soon as possible. If you like to help, you can contact us.
