BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TendieSwap |
TENDIE |
$ 0.000373 | -0.01 % | $ 0.000374 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00037304 | $ 0.00037467 |
| Sep 14, 2026 | $ 0.00037126 | $ 0.00037328 |
| Sep 13, 2026 | $ 0.00037278 | $ 0.00037615 |
| Sep 12, 2026 | $ 0.00037615 | $ 0.00037630 |
| Sep 11, 2026 | $ 0.00037550 | $ 0.00037616 |
| Sep 10, 2026 | $ 0.00036544 | $ 0.00037396 |
| Sep 09, 2026 | $ 0.00037262 | $ 0.00067682 |
| Sep 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Sep 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Sep 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Sep 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Sep 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Sep 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Sep 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Sep 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 31, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 30, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 29, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Aug 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 31, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 30, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 29, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jul 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 30, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 29, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jun 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 31, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 30, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 29, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| May 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 30, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 29, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Apr 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 31, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 30, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 29, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Mar 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Feb 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 31, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 30, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 29, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 28, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 27, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 26, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 25, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 24, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 23, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 22, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 21, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 20, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 19, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 18, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 17, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 16, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 15, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 14, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 13, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 12, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 11, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 10, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 09, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 08, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 07, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 06, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 05, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 04, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 03, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 02, 2026 | $ 0.00067682 | $ 0.00067682 |
| Jan 01, 2026 | $ 0.00067682 | $ 0.00067682 |
| Dec 31, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Nov 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 31, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Oct 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Sep 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 31, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Aug 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 31, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jul 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jun 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 31, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| May 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Apr 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 31, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Mar 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Feb 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 31, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 30, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 29, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 28, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 27, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 26, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 25, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 24, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 23, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 22, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 21, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 20, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 19, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 18, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 17, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 16, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 15, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 14, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 13, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 12, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 11, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 10, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 09, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 08, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 07, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 06, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 05, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 04, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 03, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 02, 2025 | $ 0.00067682 | $ 0.00067682 |
| Jan 01, 2025 | $ 0.00067682 | $ 0.00067682 |
| Dec 31, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 29, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 28, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 27, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 26, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 25, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 24, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 23, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 22, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 21, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 20, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 19, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 18, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 17, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 16, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 15, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 14, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 13, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 12, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 11, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 10, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 09, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 08, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 07, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 06, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 05, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 04, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 03, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 02, 2024 | $ 0.00067682 | $ 0.00067682 |
| Dec 01, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 29, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 28, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 27, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 26, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 25, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 24, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 23, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 22, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 21, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 20, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 19, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 18, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 17, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 16, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 15, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 14, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 13, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 12, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 11, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 10, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 09, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 08, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 07, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 06, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 05, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 04, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 03, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 02, 2024 | $ 0.00067682 | $ 0.00067682 |
| Nov 01, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 31, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 29, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 28, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 27, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 26, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 25, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 24, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 23, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 22, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 21, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 20, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 19, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 18, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 17, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 16, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 15, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 14, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 13, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 12, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 11, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 10, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 09, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 08, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 07, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 06, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 05, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 04, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 03, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 02, 2024 | $ 0.00067682 | $ 0.00067682 |
| Oct 01, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 29, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 28, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 27, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 26, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 25, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 24, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 23, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 22, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 21, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 20, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 19, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 18, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 17, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 16, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 15, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 14, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 13, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 12, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 11, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 10, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 09, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 08, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 07, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 06, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 05, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 04, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 03, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 02, 2024 | $ 0.00067682 | $ 0.00067682 |
| Sep 01, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 31, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 29, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 28, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 27, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 26, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 25, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 24, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 23, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 22, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 21, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 20, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 19, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 18, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 17, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 16, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 15, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 14, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 13, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 12, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 11, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 10, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 09, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 08, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 07, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 06, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 05, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 04, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 03, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 02, 2024 | $ 0.00067682 | $ 0.00067682 |
| Aug 01, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 31, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 29, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 28, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 27, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 26, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 25, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 24, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 23, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 22, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 21, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 20, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 19, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 18, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 17, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 16, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 15, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 14, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 13, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 12, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 11, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 10, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 09, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 08, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 07, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 06, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 05, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 04, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 03, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 02, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jul 01, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 29, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 28, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 27, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 26, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 25, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 24, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 23, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 22, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 21, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 20, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 19, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 18, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 17, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 16, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 15, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 14, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 13, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 12, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 11, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 10, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 09, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 08, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 07, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 06, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 05, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 04, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 03, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 02, 2024 | $ 0.00067682 | $ 0.00067682 |
| Jun 01, 2024 | $ 0.00067682 | $ 0.00067682 |
| May 31, 2024 | $ 0.00067682 | $ 0.00067682 |
| May 30, 2024 | $ 0.00067682 | $ 0.00067682 |
| May 29, 2024 | $ 0.00067682 | $ 0.00067863 |
| May 28, 2024 | $ 0.00063437 | $ 0.00065439 |
| May 27, 2024 | $ 0.00065322 | $ 0.00074887 |
| May 26, 2024 | $ 0.00061551 | $ 0.00065682 |
| May 25, 2024 | $ 0.00064394 | $ 0.00069381 |
| May 24, 2024 | $ 0.00066906 | $ 0.00067481 |
| May 23, 2024 | $ 0.00062826 | $ 0.00065520 |
| May 22, 2024 | $ 0.00065107 | $ 0.00066014 |
| May 21, 2024 | $ 0.00064644 | $ 0.00073701 |
| May 20, 2024 | $ 0.00073227 | $ 0.00073274 |
| May 19, 2024 | $ 0.00071229 | $ 0.00072728 |
| May 18, 2024 | $ 0.00071940 | $ 0.00072067 |
| May 17, 2024 | $ 0.00064302 | $ 0.00065253 |
| May 16, 2024 | $ 0.00063545 | $ 0.00065145 |
| May 15, 2024 | $ 0.00061320 | $ 0.00065261 |
| May 14, 2024 | $ 0.00060528 | $ 0.00065403 |
| May 13, 2024 | $ 0.00065216 | $ 0.00065406 |
| May 12, 2024 | $ 0.00061537 | $ 0.00063125 |
| May 11, 2024 | $ 0.00062104 | $ 0.00063146 |
| May 10, 2024 | $ 0.00061407 | $ 0.00068196 |
| May 09, 2024 | $ 0.00061112 | $ 0.00062808 |
| May 08, 2024 | $ 0.00062753 | $ 0.00063425 |
| May 07, 2024 | $ 0.00062485 | $ 0.00069071 |
| May 06, 2024 | $ 0.00062604 | $ 0.00063041 |
| May 05, 2024 | $ 0.00061186 | $ 0.00065214 |
| May 04, 2024 | $ 0.00064924 | $ 0.00066436 |
| May 03, 2024 | $ 0.00062965 | $ 0.00063388 |
| May 02, 2024 | $ 0.00057791 | $ 0.00058642 |
| May 01, 2024 | $ 0.00057730 | $ 0.00061000 |
| Apr 30, 2024 | $ 0.00060866 | $ 0.00065542 |
| Apr 29, 2024 | $ 0.00064223 | $ 0.00065217 |
| Apr 28, 2024 | $ 0.00062538 | $ 0.00063119 |
| Apr 27, 2024 | $ 0.00061243 | $ 0.00063003 |
| Apr 26, 2024 | $ 0.00062851 | $ 0.00065362 |
| Apr 25, 2024 | $ 0.00065062 | $ 0.00065872 |
| Apr 24, 2024 | $ 0.00060020 | $ 0.00062991 |
| Apr 23, 2024 | $ 0.00061626 | $ 0.00065304 |
| Apr 22, 2024 | $ 0.00061027 | $ 0.00061539 |
| Apr 21, 2024 | $ 0.00059633 | $ 0.00060710 |
| Apr 20, 2024 | $ 0.00059674 | $ 0.00063262 |
| Apr 19, 2024 | $ 0.00062862 | $ 0.00064466 |
| Apr 18, 2024 | $ 0.00059688 | $ 0.00061508 |
| Apr 17, 2024 | $ 0.00060037 | $ 0.00063851 |
| Apr 16, 2024 | $ 0.00061586 | $ 0.00062037 |
| Apr 15, 2024 | $ 0.00058822 | $ 0.00061917 |
| Apr 14, 2024 | $ 0.00061200 | $ 0.00061353 |
| Apr 13, 2024 | $ 0.00058976 | $ 0.00064696 |
| Apr 12, 2024 | $ 0.00064429 | $ 0.00066156 |
| Apr 11, 2024 | $ 0.00063165 | $ 0.00068095 |
| Apr 10, 2024 | $ 0.00067640 | $ 0.00068131 |
| Apr 09, 2024 | $ 0.00063084 | $ 0.00064167 |
| Apr 08, 2024 | $ 0.00064062 | $ 0.00072470 |
| Apr 07, 2024 | $ 0.00069557 | $ 0.00070612 |
| Apr 06, 2024 | $ 0.00061632 | $ 0.00062274 |
| Apr 05, 2024 | $ 0.00061012 | $ 0.00061486 |
| Apr 04, 2024 | $ 0.00061289 | $ 0.00061979 |
| Apr 03, 2024 | $ 0.00059021 | $ 0.00059124 |
| Apr 02, 2024 | $ 0.00058537 | $ 0.00063955 |
| Apr 01, 2024 | $ 0.00063955 | $ 0.00063955 |
| Mar 31, 2024 | $ 0.00063955 | $ 0.00063955 |
| Mar 30, 2024 | $ 0.00063955 | $ 0.00064287 |
| Mar 29, 2024 | $ 0.00063896 | $ 0.00064524 |
| Mar 28, 2024 | $ 0.00058267 | $ 0.00058267 |
| Mar 27, 2024 | $ 0.00058267 | $ 0.00058267 |
| Mar 26, 2024 | $ 0.00058267 | $ 0.00058267 |
| Mar 25, 2024 | $ 0.00058267 | $ 0.00058267 |
| Mar 24, 2024 | $ 0.00058267 | $ 0.00058267 |
| Mar 23, 2024 | $ 0.00058267 | $ 0.00058783 |
| Mar 22, 2024 | $ 0.00058218 | $ 0.00060892 |
| Mar 21, 2024 | $ 0.00057421 | $ 0.00057421 |
| Mar 20, 2024 | $ 0.00057421 | $ 0.00057901 |
| Mar 19, 2024 | $ 0.00056598 | $ 0.00062396 |
| Mar 18, 2024 | $ 0.00062396 | $ 0.00062969 |
| Mar 17, 2024 | $ 0.00062512 | $ 0.00062908 |
| Mar 16, 2024 | $ 0.00059691 | $ 0.00066003 |
| Mar 15, 2024 | $ 0.00066003 | $ 0.00066150 |
| Mar 14, 2024 | $ 0.00065252 | $ 0.00067415 |
| Mar 13, 2024 | $ 0.00066793 | $ 0.00067167 |
| Mar 12, 2024 | $ 0.00065415 | $ 0.00065415 |
| Mar 11, 2024 | $ 0.00065415 | $ 0.00069905 |
| Mar 10, 2024 | $ 0.00066053 | $ 0.00069423 |
| Mar 09, 2024 | $ 0.00063329 | $ 0.00063329 |
| Mar 08, 2024 | $ 0.00063329 | $ 0.00065701 |
| Mar 07, 2024 | $ 0.00063787 | $ 0.00067492 |
| Mar 06, 2024 | $ 0.00057905 | $ 0.00057905 |
| Mar 05, 2024 | $ 0.00057905 | $ 0.00063195 |
| Mar 04, 2024 | $ 0.00062464 | $ 0.00062633 |
| Mar 03, 2024 | $ 0.00056061 | $ 0.00056061 |
| Mar 02, 2024 | $ 0.00056061 | $ 0.00056061 |
| Mar 01, 2024 | $ 0.00056061 | $ 0.00056437 |
| Feb 29, 2024 | $ 0.00055982 | $ 0.00058151 |
| Feb 28, 2024 | $ 0.00057138 | $ 0.00058440 |
| Feb 27, 2024 | $ 0.00052186 | $ 0.00058223 |
| Feb 26, 2024 | $ 0.00055310 | $ 0.00055704 |
| Feb 25, 2024 | $ 0.00050561 | $ 0.00050561 |
| Feb 24, 2024 | $ 0.00050561 | $ 0.00050561 |
| Feb 23, 2024 | $ 0.00050561 | $ 0.00050561 |
| Feb 22, 2024 | $ 0.00050561 | $ 0.00050902 |
| Feb 21, 2024 | $ 0.00048268 | $ 0.00048345 |
| Feb 20, 2024 | $ 0.00048260 | $ 0.00048435 |
| Feb 19, 2024 | $ 0.00048207 | $ 0.00048868 |
| Feb 18, 2024 | $ 0.00048176 | $ 0.00048176 |
| Feb 17, 2024 | $ 0.00048176 | $ 0.00048176 |
| Feb 16, 2024 | $ 0.00048176 | $ 0.00050974 |
| Feb 15, 2024 | $ 0.00050135 | $ 0.00056323 |
| Feb 14, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 13, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 12, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 11, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 10, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 09, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 08, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 07, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 06, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 05, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 04, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 03, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 02, 2024 | $ 0.00044623 | $ 0.00044623 |
| Feb 01, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 31, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 30, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 29, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 28, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 27, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 26, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 25, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 24, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 23, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 22, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 21, 2024 | $ 0.00044623 | $ 0.00044623 |
| Jan 20, 2024 | $ 0.00044623 | $ 0.00044836 |
| Jan 19, 2024 | $ 0.00044802 | $ 0.00046608 |
| Jan 18, 2024 | $ 0.00046608 | $ 0.00046608 |
| Jan 17, 2024 | $ 0.00046608 | $ 0.00046608 |
| Jan 16, 2024 | $ 0.00046608 | $ 0.00046623 |
| Jan 15, 2024 | $ 0.00046392 | $ 0.00051314 |
| Jan 14, 2024 | $ 0.00051314 | $ 0.00051314 |
| Jan 13, 2024 | $ 0.00051314 | $ 0.00051314 |
| Jan 12, 2024 | $ 0.00051314 | $ 0.00051314 |
| Jan 11, 2024 | $ 0.00051314 | $ 0.00054136 |
| Jan 10, 2024 | $ 0.00047473 | $ 0.00048386 |
| Jan 09, 2024 | $ 0.00044844 | $ 0.00044844 |
| Jan 08, 2024 | $ 0.00044844 | $ 0.00044844 |
| Jan 07, 2024 | $ 0.00044844 | $ 0.00044844 |
| Jan 06, 2024 | $ 0.00044844 | $ 0.00044844 |
| Jan 05, 2024 | $ 0.00044844 | $ 0.00044844 |
| Jan 04, 2024 | $ 0.00044844 | $ 0.00044844 |
| Jan 03, 2024 | $ 0.00044844 | $ 0.00047784 |
| Jan 02, 2024 | $ 0.00047224 | $ 0.00047561 |
| Jan 01, 2024 | $ 0.00046197 | $ 0.00046197 |
| Dec 28, 2023 | $ 0.00045587 | $ 0.00056236 |
| Dec 27, 2023 | $ 0.00055809 | $ 0.00055809 |
| Dec 26, 2023 | $ 0.00045550 | $ 0.00064814 |
| Dec 25, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 24, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 16, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 15, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 14, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 13, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 12, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 11, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 10, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 09, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 08, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 07, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 06, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 05, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 04, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 03, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 02, 2023 | $ 0.00039771 | $ 0.00039771 |
| Dec 01, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 30, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 29, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 28, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 27, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 26, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 25, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 24, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 23, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 22, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 21, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 20, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 19, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 18, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 17, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 16, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 15, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 14, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 13, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 12, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 11, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 10, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 09, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 08, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 07, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 06, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 05, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 04, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 03, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 02, 2023 | $ 0.00039771 | $ 0.00039771 |
| Nov 01, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 31, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 30, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 29, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 28, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 27, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 26, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 25, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 24, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 23, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 22, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 21, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 20, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 19, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 18, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 17, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 16, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 15, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 14, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 13, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 12, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 11, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 10, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 09, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 08, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 07, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 06, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 05, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 04, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 03, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 02, 2023 | $ 0.00039771 | $ 0.00039771 |
| Oct 01, 2023 | $ 0.00039771 | $ 0.00039771 |
| Sep 30, 2023 | $ 0.00039771 | $ 0.00039771 |
| Sep 29, 2023 | $ 0.00039771 | $ 0.00039831 |
| Sep 28, 2023 | $ 0.00039719 | $ 0.00040094 |
| Sep 27, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 26, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 25, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 24, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 23, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 22, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 21, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 20, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 19, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 18, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 17, 2023 | $ 0.00038505 | $ 0.00038505 |
| Sep 16, 2023 | $ 0.00038505 | $ 0.00038505 |
| Jun 13, 2023 | $ 0.00039899 | $ 0.00039959 |
| Jun 12, 2023 | $ 0.00039703 | $ 0.00043492 |
| Jun 11, 2023 | $ 0.00043492 | $ 0.00043888 |
| Jun 10, 2023 | $ 0.00043888 | $ 0.00043888 |
| Jun 09, 2023 | $ 0.00043888 | $ 0.00043888 |
| Jun 08, 2023 | $ 0.00043888 | $ 0.00044262 |
| Jun 07, 2023 | $ 0.00044159 | $ 0.00044159 |
| Jun 06, 2023 | $ 0.00044159 | $ 0.00044216 |
| Jun 05, 2023 | $ 0.00042435 | $ 0.00043880 |
| Jun 04, 2023 | $ 0.00043880 | $ 0.00043880 |
| Jun 03, 2023 | $ 0.00043880 | $ 0.00044096 |
| Jun 02, 2023 | $ 0.00043883 | $ 0.00045567 |
| Jun 01, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 31, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 30, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 29, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 28, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 27, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 26, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 25, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 24, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 23, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 22, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 21, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 20, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 19, 2023 | $ 0.00044357 | $ 0.00044357 |
| May 18, 2023 | $ 0.00044357 | $ 0.00045852 |
| May 17, 2023 | $ 0.00045608 | $ 0.00045608 |
| May 16, 2023 | $ 0.00045608 | $ 0.00045608 |
| May 15, 2023 | $ 0.00045608 | $ 0.00045608 |
| May 14, 2023 | $ 0.00045608 | $ 0.00045608 |
| May 13, 2023 | $ 0.00045608 | $ 0.00045608 |
| May 12, 2023 | $ 0.00045608 | $ 0.00045608 |
| May 11, 2023 | $ 0.00045608 | $ 0.00046862 |
| May 10, 2023 | $ 0.00046796 | $ 0.00047243 |
| May 09, 2023 | $ 0.00045792 | $ 0.00045792 |
| May 08, 2023 | $ 0.00045792 | $ 0.00045792 |
| May 07, 2023 | $ 0.00045792 | $ 0.00045792 |
| May 06, 2023 | $ 0.00045792 | $ 0.00045792 |
| May 05, 2023 | $ 0.00045792 | $ 0.00046361 |
| May 04, 2023 | $ 0.00045857 | $ 0.00047921 |
| May 03, 2023 | $ 0.00047743 | $ 0.00047743 |
| May 02, 2023 | $ 0.00047743 | $ 0.00047743 |
| May 01, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 30, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 29, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 28, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 27, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 26, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 25, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 24, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 23, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 22, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 21, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 20, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 19, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 18, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 17, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 16, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 15, 2023 | $ 0.00047743 | $ 0.00047743 |
| Apr 14, 2023 | $ 0.00047743 | $ 0.00048118 |
| Apr 13, 2023 | $ 0.00047759 | $ 0.00055200 |
| Apr 12, 2023 | $ 0.00046192 | $ 0.00046192 |
| Apr 11, 2023 | $ 0.00046192 | $ 0.00046192 |
| Apr 10, 2023 | $ 0.00046192 | $ 0.00046192 |
| Apr 09, 2023 | $ 0.00046192 | $ 0.00046281 |
| Apr 08, 2023 | $ 0.00046107 | $ 0.00051670 |
| Apr 07, 2023 | $ 0.00049961 | $ 0.00049961 |
| Apr 06, 2023 | $ 0.00049961 | $ 0.00049961 |
| Apr 05, 2023 | $ 0.00049961 | $ 0.00049961 |
| Apr 03, 2023 | $ 0.00049961 | $ 0.00049961 |
| Apr 02, 2023 | $ 0.00049961 | $ 0.00049961 |
| Apr 01, 2023 | $ 0.00049961 | $ 0.00049961 |
| Mar 31, 2023 | $ 0.00049961 | $ 0.00049961 |
| Mar 30, 2023 | $ 0.00049961 | $ 0.00049961 |
| Mar 29, 2023 | $ 0.00049961 | $ 0.00049961 |
| Mar 28, 2023 | $ 0.00049961 | $ 0.00049961 |
| Mar 27, 2023 | $ 0.00049961 | $ 0.00051629 |
| Mar 26, 2023 | $ 0.00051536 | $ 0.00051695 |
| Mar 25, 2023 | $ 0.00047830 | $ 0.00047830 |
| Mar 24, 2023 | $ 0.00047830 | $ 0.00047830 |
| Mar 23, 2023 | $ 0.00047830 | $ 0.00048727 |
| Mar 22, 2023 | $ 0.00046394 | $ 0.00047996 |
| Mar 21, 2023 | $ 0.00047996 | $ 0.00047996 |
| Mar 19, 2023 | $ 0.00047996 | $ 0.00048153 |
| Mar 18, 2023 | $ 0.00047351 | $ 0.00051128 |
| Mar 17, 2023 | $ 0.00051128 | $ 0.00052048 |
| Mar 16, 2023 | $ 0.00049076 | $ 0.00049680 |
| Mar 15, 2023 | $ 0.00046063 | $ 0.00046063 |
| Mar 14, 2023 | $ 0.00046063 | $ 0.00046213 |
| Mar 12, 2023 | $ 0.00043425 | $ 0.00043425 |
| Mar 11, 2023 | $ 0.00043425 | $ 0.00044717 |
| Mar 10, 2023 | $ 0.00044431 | $ 0.00044821 |
| Mar 09, 2023 | $ 0.00044295 | $ 0.00044295 |
| Mar 08, 2023 | $ 0.00044295 | $ 0.00044295 |
| Mar 07, 2023 | $ 0.00044295 | $ 0.00044295 |
| Mar 06, 2023 | $ 0.00044295 | $ 0.00044295 |
| Mar 05, 2023 | $ 0.00044295 | $ 0.00044801 |
| Mar 04, 2023 | $ 0.00044343 | $ 0.00044351 |
| Mar 03, 2023 | $ 0.00043175 | $ 0.00043175 |
| Mar 02, 2023 | $ 0.00043175 | $ 0.00043928 |
| Mar 01, 2023 | $ 0.00043750 | $ 0.00046644 |
| Feb 28, 2023 | $ 0.00046644 | $ 0.00046644 |
| Feb 27, 2023 | $ 0.00046644 | $ 0.00046945 |
| Feb 26, 2023 | $ 0.00046688 | $ 0.00047049 |
| Feb 25, 2023 | $ 0.00047049 | $ 0.00047049 |
| Feb 24, 2023 | $ 0.00047049 | $ 0.00047049 |
| Feb 23, 2023 | $ 0.00047049 | $ 0.00047049 |
| Feb 22, 2023 | $ 0.00047049 | $ 0.00047608 |
| Feb 21, 2023 | $ 0.00047533 | $ 0.00050191 |
| Feb 20, 2023 | $ 0.00043638 | $ 0.00043638 |
| Feb 19, 2023 | $ 0.00043638 | $ 0.00043638 |
| Feb 18, 2023 | $ 0.00043638 | $ 0.00043638 |
| Feb 17, 2023 | $ 0.00043638 | $ 0.00043638 |
| Feb 16, 2023 | $ 0.00043638 | $ 0.00043638 |
| Feb 15, 2023 | $ 0.00043638 | $ 0.00043638 |
| Feb 14, 2023 | $ 0.00043638 | $ 0.00044129 |
| Feb 13, 2023 | $ 0.00044109 | $ 0.00047668 |
| Feb 12, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 11, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 10, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 09, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 08, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 07, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 06, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 05, 2023 | $ 0.00047668 | $ 0.00047668 |
| Feb 04, 2023 | $ 0.00047668 | $ 0.00048140 |
| Feb 03, 2023 | $ 0.00047897 | $ 0.00048274 |
| Feb 02, 2023 | $ 0.00047544 | $ 0.00050724 |
| Feb 01, 2023 | $ 0.00049941 | $ 0.00051436 |
| Jan 31, 2023 | $ 0.00049897 | $ 0.00089950 |
| Jan 30, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 29, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 28, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 27, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 26, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 25, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 24, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 23, 2023 | $ 0.00089015 | $ 0.00089015 |
| Jan 22, 2023 | $ 0.00089015 | $ 0.00089325 |
| Jan 21, 2023 | $ 0.00088565 | $ 0.00090760 |
| Jan 20, 2023 | $ 0.00081934 | $ 0.00082062 |
| Jan 19, 2023 | $ 0.00082005 | $ 0.00082699 |
| Jan 18, 2023 | $ 0.00082699 | $ 0.00082699 |
| Jan 17, 2023 | $ 0.00082699 | $ 0.00083678 |
| Jan 16, 2023 | $ 0.00082397 | $ 0.00083266 |
| Jan 15, 2023 | $ 0.00081220 | $ 0.00081823 |
| Jan 14, 2023 | $ 0.00081512 | $ 0.00082285 |
| Jan 13, 2023 | $ 0.00080465 | $ 0.00080840 |
| Jan 12, 2023 | $ 0.00080737 | $ 0.00081597 |
| Jan 11, 2023 | $ 0.00069750 | $ 0.00069944 |
| Jan 10, 2023 | $ 0.00065880 | $ 0.00065880 |
| Jan 09, 2023 | $ 0.00065880 | $ 0.00065880 |
| Jan 08, 2023 | $ 0.00065880 | $ 0.00065880 |
| Jan 07, 2023 | $ 0.00065880 | $ 0.00066026 |
| Jan 06, 2023 | $ 0.00065920 | $ 0.00066148 |
| Jan 05, 2023 | $ 0.00065027 | $ 0.00065027 |
| Jan 04, 2023 | $ 0.00065027 | $ 0.00065027 |
| Jan 03, 2023 | $ 0.00065027 | $ 0.00065027 |
| Jan 02, 2023 | $ 0.00065027 | $ 0.00066991 |
| Jan 01, 2023 | $ 0.00064934 | $ 0.00065862 |
| Dec 31, 2022 | $ 0.00065181 | $ 0.00065389 |
| Dec 30, 2022 | $ 0.00064878 | $ 0.00071531 |
| Dec 29, 2022 | $ 0.00071531 | $ 0.00071531 |
| Dec 28, 2022 | $ 0.00071531 | $ 0.00071531 |
| Dec 27, 2022 | $ 0.00071482 | $ 0.00072324 |
| Dec 26, 2022 | $ 0.00072089 | $ 0.00072392 |
| Dec 25, 2022 | $ 0.00072043 | $ 0.00072127 |
| Dec 24, 2022 | $ 0.00065327 | $ 0.00065327 |
| Dec 23, 2022 | $ 0.00065327 | $ 0.00065327 |
| Dec 22, 2022 | $ 0.00065327 | $ 0.00065584 |
| Dec 21, 2022 | $ 0.00065414 | $ 0.00072295 |
| Dec 20, 2022 | $ 0.00072295 | $ 0.00072951 |
| Dec 19, 2022 | $ 0.00070370 | $ 0.00071188 |
| Dec 18, 2022 | $ 0.00065121 | $ 0.00065486 |
| Dec 17, 2022 | $ 0.00065044 | $ 0.00065220 |
| Dec 16, 2022 | $ 0.00064701 | $ 0.00069119 |
| Dec 15, 2022 | $ 0.00069119 | $ 0.00069119 |
| Dec 14, 2022 | $ 0.00069119 | $ 0.00069362 |
| Dec 13, 2022 | $ 0.00069128 | $ 0.00073711 |
| Dec 11, 2022 | $ 0.00073711 | $ 0.00073711 |
| Dec 10, 2022 | $ 0.00073711 | $ 0.00073711 |
| Dec 09, 2022 | $ 0.00073711 | $ 0.00074128 |
| Dec 08, 2022 | $ 0.00073751 | $ 0.00074012 |
| Dec 07, 2022 | $ 0.00066521 | $ 0.00066521 |
| Dec 06, 2022 | $ 0.00066521 | $ 0.00066521 |
| Dec 05, 2022 | $ 0.00066521 | $ 0.00066521 |
| Dec 04, 2022 | $ 0.00066521 | $ 0.00068051 |
| Dec 03, 2022 | $ 0.00065937 | $ 0.00066346 |
| Dec 02, 2022 | $ 0.00065825 | $ 0.00066487 |
| Dec 01, 2022 | $ 0.00065995 | $ 0.00066268 |
| Nov 30, 2022 | $ 0.00066268 | $ 0.00066642 |
| Nov 29, 2022 | $ 0.00063907 | $ 0.00066244 |
| Nov 28, 2022 | $ 0.00066244 | $ 0.00067168 |
| Nov 27, 2022 | $ 0.00066968 | $ 0.00074961 |
| Nov 26, 2022 | $ 0.00073754 | $ 0.00089769 |
| Nov 25, 2022 | $ 0.00087919 | $ 0.00088950 |
| Nov 24, 2022 | $ 0.00086258 | $ 0.00103746 |
| Nov 23, 2022 | $ 0.00101647 | $ 0.00102243 |
| Nov 22, 2022 | $ 0.00090103 | $ 0.00114152 |
| Nov 21, 2022 | $ 0.00111635 | $ 0.00207590 |
| Nov 20, 2022 | $ 0.00159119 | $ 0.26628317 |
| Nov 19, 2022 | $ 0.24417385 | $ 0.25668897 |
| Nov 18, 2022 | $ 0.23438845 | $ 0.34840241 |
| Nov 17, 2022 | $ 0.30550457 | $ 0.34823878 |
| Nov 16, 2022 | $ 0.34650277 | $ 0.40775397 |
| Nov 15, 2022 | $ 0.39866085 | $ 0.41314127 |
| Nov 14, 2022 | $ 0.40778540 | $ 0.42850050 |
| Nov 13, 2022 | $ 0.41505975 | $ 0.44282984 |
| Nov 12, 2022 | $ 0.43957295 | $ 0.45696713 |
| Nov 11, 2022 | $ 0.43739201 | $ 0.44572675 |
| Nov 10, 2022 | $ 0.27603503 | $ 0.28385569 |
| Nov 09, 2022 | $ 0.24844147 | $ 0.29242245 |
| Nov 08, 2022 | $ 0.29139851 | $ 0.32516494 |
| Nov 07, 2022 | $ 0.32400081 | $ 0.33113857 |
| Nov 06, 2022 | $ 0.32894902 | $ 0.33588700 |
| Nov 05, 2022 | $ 0.33495780 | $ 0.33762424 |
| Nov 03, 2022 | $ 0.31780242 | $ 0.32058054 |
| Nov 02, 2022 | $ 0.31693867 | $ 0.32705138 |
| Nov 01, 2022 | $ 0.32226294 | $ 0.32514032 |
| Oct 31, 2022 | $ 0.32233276 | $ 0.32759575 |
| Oct 30, 2022 | $ 0.32436127 | $ 0.32942488 |
| Oct 29, 2022 | $ 0.32750699 | $ 0.33118209 |
| Oct 28, 2022 | $ 0.32405802 | $ 0.32688796 |
| Oct 27, 2022 | $ 0.31935053 | $ 0.32820209 |
| Oct 26, 2022 | $ 0.32662522 | $ 0.33054475 |
| Oct 25, 2022 | $ 0.31624457 | $ 0.32130525 |
| Oct 24, 2022 | $ 0.30427391 | $ 0.30444646 |
| Oct 23, 2022 | $ 0.29396611 | $ 0.29828603 |
| Oct 22, 2022 | $ 0.29105741 | $ 0.29589325 |
| Oct 21, 2022 | $ 0.29568372 | $ 0.31168026 |
| Oct 20, 2022 | $ 0.31155592 | $ 0.33471831 |
| Oct 19, 2022 | $ 0.33162646 | $ 0.33447972 |
| Oct 18, 2022 | $ 0.30655212 | $ 0.31365176 |
| Oct 17, 2022 | $ 0.31206008 | $ 0.31534344 |
| Oct 16, 2022 | $ 0.31390352 | $ 0.34045084 |
| Oct 15, 2022 | $ 0.30595734 | $ 0.30943341 |
| Oct 14, 2022 | $ 0.26810723 | $ 0.26863898 |
| Oct 13, 2022 | $ 0.18139533 | $ 0.18371738 |
| Oct 12, 2022 | $ 0.18177006 | $ 0.18200404 |
| Oct 11, 2022 | $ 0.18048793 | $ 0.18184187 |
| Oct 10, 2022 | $ 0.18013770 | $ 0.18261010 |
| Oct 09, 2022 | $ 0.16204893 | $ 0.16358574 |
| Oct 08, 2022 | $ 0.16174484 | $ 0.16492931 |
| Oct 07, 2022 | $ 0.16243706 | $ 0.16406956 |
| Oct 06, 2022 | $ 0.15921150 | $ 0.16382031 |
| Oct 05, 2022 | $ 0.16204003 | $ 0.16801770 |
| Oct 04, 2022 | $ 0.16788657 | $ 0.16819250 |
| Oct 03, 2022 | $ 0.15942391 | $ 0.15967274 |
| Oct 02, 2022 | $ 0.14762122 | $ 0.14996233 |
| Oct 01, 2022 | $ 0.14386713 | $ 0.14632496 |
| Sep 30, 2022 | $ 0.14561277 | $ 0.14908816 |
| Sep 29, 2022 | $ 0.13949515 | $ 0.13992694 |
| Sep 28, 2022 | $ 0.13600652 | $ 0.13774736 |
| Sep 27, 2022 | $ 0.13397553 | $ 0.13490124 |
| Sep 26, 2022 | $ 0.12793916 | $ 0.12878839 |
| Sep 25, 2022 | $ 0.12716372 | $ 0.13410384 |
| Sep 24, 2022 | $ 0.13245784 | $ 0.13966765 |
| Sep 23, 2022 | $ 0.13706964 | $ 0.13884739 |
| Sep 22, 2022 | $ 0.13797327 | $ 0.14969069 |
| Sep 21, 2022 | $ 0.14534371 | $ 0.15097056 |
| Sep 20, 2022 | $ 0.14547400 | $ 0.15912172 |
| Sep 19, 2022 | $ 0.15820854 | $ 0.16445779 |
| Sep 18, 2022 | $ 0.16234495 | $ 0.17609782 |
| Sep 17, 2022 | $ 0.17604358 | $ 0.18943214 |
| Sep 16, 2022 | $ 0.18647030 | $ 0.19023210 |
| Sep 15, 2022 | $ 0.18940077 | $ 0.20831747 |
| Sep 14, 2022 | $ 0.20736423 | $ 0.20878240 |
| Sep 13, 2022 | $ 0.16053090 | $ 0.18285528 |
| Sep 12, 2022 | $ 0.18228784 | $ 0.20355658 |
| Sep 11, 2022 | $ 0.20070209 | $ 0.20393249 |
| Sep 10, 2022 | $ 0.20211296 | $ 0.20823026 |
| Sep 09, 2022 | $ 0.20512538 | $ 0.21428731 |
| Sep 08, 2022 | $ 0.20734651 | $ 0.20847207 |
| Sep 07, 2022 | $ 0.20676370 | $ 0.20878318 |
| Sep 06, 2022 | $ 0.20428938 | $ 0.22167716 |
| Sep 05, 2022 | $ 0.21661739 | $ 0.21948639 |
| Sep 04, 2022 | $ 0.21833567 | $ 0.21925369 |
| Sep 03, 2022 | $ 0.21541817 | $ 0.25303617 |
| Sep 02, 2022 | $ 0.25195541 | $ 0.27437628 |
| Sep 01, 2022 | $ 0.27066924 | $ 0.27122791 |
| Aug 31, 2022 | $ 0.26986604 | $ 0.28259946 |
| Aug 30, 2022 | $ 0.27459955 | $ 0.28047305 |
| Aug 28, 2022 | $ 0.27076474 | $ 0.28514283 |
| Aug 27, 2022 | $ 0.27969946 | $ 0.28977146 |
| Aug 26, 2022 | $ 0.28776052 | $ 0.31108022 |
| Aug 25, 2022 | $ 0.30974883 | $ 0.31406812 |
| Aug 24, 2022 | $ 0.29788202 | $ 0.30181421 |
| Aug 23, 2022 | $ 0.29707842 | $ 0.30037627 |
| Aug 22, 2022 | $ 0.30015429 | $ 0.30652345 |
| Aug 21, 2022 | $ 0.30467287 | $ 0.31221709 |
| Aug 20, 2022 | $ 0.29806750 | $ 0.30398577 |
| Aug 19, 2022 | $ 0.29453250 | $ 0.30958934 |
| Aug 18, 2022 | $ 0.30954911 | $ 0.31598364 |
| Aug 17, 2022 | $ 0.31256087 | $ 0.32116558 |
| Aug 16, 2022 | $ 0.31451402 | $ 0.32212084 |
| Aug 15, 2022 | $ 0.32008823 | $ 0.32149158 |
| Aug 14, 2022 | $ 0.31185295 | $ 0.31589591 |
| Aug 13, 2022 | $ 0.30967790 | $ 0.31465087 |
| Aug 12, 2022 | $ 0.30983729 | $ 0.31011265 |
| Aug 11, 2022 | $ 0.30293785 | $ 0.30846251 |
| Aug 10, 2022 | $ 0.30299216 | $ 0.32774288 |
| Aug 09, 2022 | $ 0.32714265 | $ 0.33081148 |
| Aug 07, 2022 | $ 0.34975543 | $ 0.35329846 |
| Aug 05, 2022 | $ 0.35274101 | $ 0.35587124 |
| Aug 04, 2022 | $ 0.34452431 | $ 0.34972691 |
| Aug 03, 2022 | $ 0.33923829 | $ 0.34827981 |
| Aug 02, 2022 | $ 0.33030654 | $ 0.33877603 |
| Aug 01, 2022 | $ 0.33449059 | $ 0.34711840 |
| Jul 31, 2022 | $ 0.34074610 | $ 0.34985977 |
| Jul 30, 2022 | $ 0.34066353 | $ 0.36229553 |
| Jul 29, 2022 | $ 0.35675898 | $ 0.36757474 |
| Jul 28, 2022 | $ 0.36192305 | $ 0.37161798 |
| Jul 27, 2022 | $ 0.36685225 | $ 0.36685225 |
| Jul 25, 2022 | $ 0.33983513 | $ 0.35940127 |
| Jul 24, 2022 | $ 0.35839329 | $ 0.36321291 |
| Jul 23, 2022 | $ 0.35428365 | $ 0.36516474 |
| Jul 22, 2022 | $ 0.35532515 | $ 0.36575775 |
| Jul 21, 2022 | $ 0.34306540 | $ 0.36132688 |
| Jun 17, 2022 | $ 0.39584595 | $ 0.40742215 |
| Jun 16, 2022 | $ 0.38936937 | $ 0.44537899 |
| Jun 15, 2022 | $ 0.43999127 | $ 0.45978917 |
| Jun 14, 2022 | $ 0.45513038 | $ 0.46400646 |
| Jun 13, 2022 | $ 0.44715679 | $ 0.60892282 |
| Jun 12, 2022 | $ 0.60410601 | $ 0.65621524 |
| Jun 11, 2022 | $ 0.65108381 | $ 0.71722445 |
| Jun 10, 2022 | $ 0.64079006 | $ 0.64079006 |
| Jun 09, 2022 | $ 0.61544016 | $ 0.62386346 |
| Jun 08, 2022 | $ 0.62146557 | $ 0.63994449 |
| Jun 07, 2022 | $ 0.62890017 | $ 0.70519730 |
| Jun 06, 2022 | $ 0.70517229 | $ 0.71352275 |
| Jun 05, 2022 | $ 0.68052190 | $ 0.69130232 |
| Jun 04, 2022 | $ 0.68538815 | $ 0.68630038 |
| Jun 03, 2022 | $ 0.65581766 | $ 0.75788701 |
| Jun 02, 2022 | $ 0.75251241 | $ 0.75593304 |
| Jun 01, 2022 | $ 0.74085934 | $ 0.81119551 |
| May 31, 2022 | $ 0.80382251 | $ 0.83144613 |
| May 30, 2022 | $ 0.82755646 | $ 0.83181615 |
| May 29, 2022 | $ 0.78042834 | $ 0.79143468 |
| May 28, 2022 | $ 0.78837409 | $ 0.80339095 |
| May 22, 2022 | $ 0.83192483 | $ 1.4043646 |
| May 21, 2022 | $ 1.1789123 | $ 1.1867175 |
| May 20, 2022 | $ 1.1385164 | $ 1.1483283 |
| May 19, 2022 | $ 1.1053895 | $ 1.1137247 |
| May 17, 2022 | $ 0.67611143 | $ 1.0375747 |
| May 16, 2022 | $ 0.70450293 | $ 0.71248572 |
| May 15, 2022 | $ 0.68179955 | $ 0.68382873 |
| May 14, 2022 | $ 0.65420094 | $ 0.67564232 |
| May 13, 2022 | $ 0.65612574 | $ 0.69130308 |
| May 12, 2022 | $ 0.61806882 | $ 0.66937050 |
| May 11, 2022 | $ 0.61505356 | $ 0.83852231 |
| May 10, 2022 | $ 0.77002753 | $ 0.83433947 |
| May 09, 2022 | $ 0.77888478 | $ 1.0942045 |
| May 08, 2022 | $ 1.0827237 | $ 1.1726250 |
| May 07, 2022 | $ 1.1660339 | $ 1.2013811 |
| May 06, 2022 | $ 1.1935681 | $ 1.2177377 |
| May 05, 2022 | $ 1.2030716 | $ 1.3211788 |
| May 03, 2022 | $ 1.4386888 | $ 1.4408031 |
| May 02, 2022 | $ 1.3119233 | $ 1.3276769 |
| May 01, 2022 | $ 1.3193579 | $ 1.3243216 |
| Apr 30, 2022 | $ 1.2660706 | $ 1.3202447 |
| Apr 29, 2022 | $ 1.2956384 | $ 1.3825832 |
| Apr 28, 2022 | $ 1.3703124 | $ 1.4628399 |
| Apr 27, 2022 | $ 1.2604878 | $ 1.4086011 |
| Apr 26, 2022 | $ 1.2824408 | $ 1.4273944 |
| Apr 24, 2022 | $ 1.3579464 | $ 1.4255937 |
| Apr 23, 2022 | $ 1.3948602 | $ 1.4073204 |
| Apr 21, 2022 | $ 1.4259003 | $ 1.5115318 |
| Apr 20, 2022 | $ 1.4561138 | $ 1.4888439 |
| Apr 19, 2022 | $ 1.4526004 | $ 1.4535075 |
| Apr 18, 2022 | $ 1.3113454 | $ 1.3231465 |
| Apr 17, 2022 | $ 1.2819536 | $ 1.3082769 |
| Apr 16, 2022 | $ 1.2630432 | $ 1.4172193 |
| Apr 10, 2022 | $ 1.6116936 | $ 1.7057036 |
| Apr 09, 2022 | $ 1.6596273 | $ 1.7100128 |
| Apr 08, 2022 | $ 1.5267917 | $ 1.5876282 |
| Apr 07, 2022 | $ 1.2596106 | $ 1.3497639 |
| Apr 06, 2022 | $ 1.3318834 | $ 1.3774661 |
| Apr 05, 2022 | $ 1.3570600 | $ 1.3765798 |
| Apr 04, 2022 | $ 1.2936207 | $ 1.4634487 |
| Apr 03, 2022 | $ 1.4364045 | $ 1.4617302 |
| Apr 02, 2022 | $ 1.4160008 | $ 1.6159456 |
| Apr 01, 2022 | $ 1.5826492 | $ 1.6179079 |
| Mar 31, 2022 | $ 1.5561707 | $ 1.6144078 |
| Mar 30, 2022 | $ 1.5758125 | $ 1.5981701 |
| Mar 29, 2022 | $ 1.5695586 | $ 1.6149170 |
| Mar 28, 2022 | $ 1.4557098 | $ 1.4886988 |
| Mar 27, 2022 | $ 1.3916964 | $ 1.4413979 |
| Mar 26, 2022 | $ 1.4310345 | $ 1.4455539 |
| Mar 25, 2022 | $ 1.4409919 | $ 1.5375136 |
| Mar 24, 2022 | $ 1.5255942 | $ 1.5330876 |
| Mar 23, 2022 | $ 1.5169128 | $ 1.5885905 |
| Mar 22, 2022 | $ 1.5845188 | $ 1.6974612 |
| Mar 21, 2022 | $ 1.5927651 | $ 1.5948730 |
| Mar 20, 2022 | $ 1.2925072 | $ 1.4520695 |
| Mar 19, 2022 | $ 1.4494397 | $ 1.4601158 |
| Mar 18, 2022 | $ 1.4351628 | $ 1.5084379 |
| Mar 17, 2022 | $ 1.5013380 | $ 1.5733185 |
| Mar 16, 2022 | $ 1.5711012 | $ 1.8149614 |
| Mar 15, 2022 | $ 1.7166682 | $ 1.7508698 |
| Mar 14, 2022 | $ 1.6645279 | $ 1.6658827 |
| Mar 13, 2022 | $ 1.3296773 | $ 1.5777352 |
| Mar 12, 2022 | $ 1.5264834 | $ 1.5573623 |
| Mar 11, 2022 | $ 1.4059988 | $ 1.4202201 |
| Mar 10, 2022 | $ 1.1497743 | $ 1.3018811 |
| Mar 09, 2022 | $ 0.90281259 | $ 0.90421216 |
| Mar 08, 2022 | $ 0.80606620 | $ 0.81717745 |
| Mar 07, 2022 | $ 0.76317845 | $ 0.78305831 |
| Mar 06, 2022 | $ 0.77798721 | $ 0.79710742 |
| Mar 05, 2022 | $ 0.79170761 | $ 0.79641631 |
| Mar 04, 2022 | $ 0.77194808 | $ 0.82052934 |
| Mar 03, 2022 | $ 0.81914460 | $ 0.85658917 |
| Mar 02, 2022 | $ 0.85077702 | $ 0.86534456 |
| Mar 01, 2022 | $ 0.84433415 | $ 0.85966299 |
| Feb 28, 2022 | $ 0.82920840 | $ 0.86128375 |
| Feb 27, 2022 | $ 0.80571329 | $ 0.86410110 |
| Feb 26, 2022 | $ 0.85701343 | $ 0.86940435 |
| Feb 25, 2022 | $ 0.84175561 | $ 0.84795554 |
| Feb 24, 2022 | $ 0.80824709 | $ 0.83335632 |
| Feb 23, 2022 | $ 0.81838562 | $ 0.89729093 |
| Feb 21, 2022 | $ 0.81873021 | $ 0.93971113 |
| Feb 20, 2022 | $ 0.90273244 | $ 0.97013061 |
| Feb 19, 2022 | $ 0.96958005 | $ 0.99983664 |
| Feb 18, 2022 | $ 0.96967207 | $ 0.98434351 |
| Feb 17, 2022 | $ 0.94586912 | $ 1.0824606 |
| Feb 16, 2022 | $ 1.0746831 | $ 1.0835403 |
| Feb 15, 2022 | $ 0.96584400 | $ 0.95595500 |
| Feb 14, 2022 | $ 0.92701429 | $ 0.94918164 |
| Feb 13, 2022 | $ 0.93163620 | $ 0.95309775 |
| Feb 12, 2022 | $ 0.94493387 | $ 0.99427109 |
| Feb 11, 2022 | $ 0.96971416 | $ 1.1035111 |
| Feb 10, 2022 | $ 1.1035111 | $ 1.1496129 |
| Feb 09, 2022 | $ 1.1201321 | $ 1.1414622 |
| Feb 08, 2022 | $ 1.1042781 | $ 1.2318625 |
| Feb 07, 2022 | $ 1.1764804 | $ 1.2082849 |
| Feb 06, 2022 | $ 1.1541020 | $ 1.1644009 |
| Feb 05, 2022 | $ 1.1334475 | $ 1.2109315 |
| Feb 04, 2022 | $ 1.1669666 | $ 1.1919195 |
| Feb 03, 2022 | $ 1.1610129 | $ 1.1739779 |
| Feb 02, 2022 | $ 1.1420446 | $ 1.2246694 |
| Feb 01, 2022 | $ 1.1747619 | $ 1.2240187 |
| Jan 31, 2022 | $ 1.1122866 | $ 1.1528380 |
| Jan 30, 2022 | $ 1.1523053 | $ 1.1865280 |
| Jan 29, 2022 | $ 1.1716485 | $ 1.1763271 |
| Jan 28, 2022 | $ 1.0318671 | $ 1.0340607 |
| Jan 27, 2022 | $ 0.96921419 | $ 0.97494185 |
| Jan 26, 2022 | $ 0.90208933 | $ 0.95173913 |
| Jan 25, 2022 | $ 0.92653697 | $ 1.1060109 |
| Jan 24, 2022 | $ 1.1050353 | $ 1.2388712 |
| Jan 23, 2022 | $ 1.2388712 | $ 1.2459254 |
| Jan 22, 2022 | $ 1.0950769 | $ 1.2457776 |
| Jan 21, 2022 | $ 1.2228843 | $ 1.5323204 |
| Jan 20, 2022 | $ 0.91623132 | $ 2.2614377 |
| Jan 19, 2022 | $ 1.9831794 | $ 2.0489677 |
| Jan 18, 2022 | $ 1.7481325 | $ 1.7656079 |
| Jan 17, 2022 | $ 1.4630387 | $ 1.4847929 |
| Jan 16, 2022 | $ 1.2496785 | $ 1.3430299 |
| Jan 15, 2022 | $ 1.2557411 | $ 1.3016608 |
| Jan 14, 2022 | $ 1.0370597 | $ 1.0372116 |
| Jan 13, 2022 | $ 0.84852325 | $ 0.87224465 |
| Jan 12, 2022 | $ 0.84460116 | $ 0.89153539 |
| Jan 11, 2022 | $ 0.57863482 | $ 0.59145602 |
| Jan 10, 2022 | $ 0.46442648 | $ 0.47078692 |
| Jan 09, 2022 | $ 0.43417073 | $ 0.44665713 |
| Jan 08, 2022 | $ 0.43940540 | $ 0.49264084 |
| Jan 07, 2022 | $ 0.47953688 | $ 0.52037892 |
| Jan 06, 2022 | $ 0.51403582 | $ 0.52078393 |
| Jan 05, 2022 | $ 0.48390917 | $ 0.55792492 |
| Jan 04, 2022 | $ 0.54310570 | $ 0.56281534 |
| Jan 03, 2022 | $ 0.54065850 | $ 0.57990857 |
| Jan 02, 2022 | $ 0.57955338 | $ 0.61093449 |
| Jan 01, 2022 | $ 0.60233092 | $ 0.85083488 |
| Dec 31, 2021 | $ 0.49884201 | $ 0.50241194 |
| Dec 30, 2021 | $ 0.32744339 | $ 0.33015719 |
| Dec 29, 2021 | $ 0.32706055 | $ 0.33771935 |
| Dec 28, 2021 | $ 0.33433960 | $ 0.36412062 |
| Dec 27, 2021 | $ 0.36398807 | $ 0.40754077 |
| Dec 26, 2021 | $ 0.39777009 | $ 0.40345670 |
| Dec 25, 2021 | $ 0.40253653 | $ 0.40480483 |
| Dec 24, 2021 | $ 0.39289380 | $ 0.40356676 |
| Dec 23, 2021 | $ 0.40004234 | $ 0.40734532 |
| Dec 22, 2021 | $ 0.39780902 | $ 0.40712968 |
| Dec 21, 2021 | $ 0.39600198 | $ 0.40293547 |
| Dec 20, 2021 | $ 0.38292843 | $ 0.41206270 |
| Dec 19, 2021 | $ 0.40584549 | $ 0.41671858 |
| Dec 18, 2021 | $ 0.40589178 | $ 0.41350960 |
| Dec 17, 2021 | $ 0.41296482 | $ 0.41760099 |
| Dec 16, 2021 | $ 0.39613123 | $ 0.42815217 |
| Dec 15, 2021 | $ 0.42774791 | $ 0.43370990 |
| Dec 14, 2021 | $ 0.42647646 | $ 0.45147373 |
| Dec 13, 2021 | $ 0.42667280 | $ 0.45432993 |
| Dec 12, 2021 | $ 0.45326164 | $ 0.45776191 |
| Dec 11, 2021 | $ 0.44083854 | $ 0.44287724 |
| Dec 10, 2021 | $ 0.42366078 | $ 0.47969813 |
| Dec 09, 2021 | $ 0.45633773 | $ 0.47889471 |
| Dec 08, 2021 | $ 0.47246196 | $ 0.47951692 |
| Dec 07, 2021 | $ 0.46028305 | $ 0.47846638 |
| Dec 06, 2021 | $ 0.44195201 | $ 4.6340342 |
| Dec 05, 2021 | $ 4.6340342 | $ 6.1604269 |
| Dec 04, 2021 | $ 0.47565172 | $ 0.51411121 |
| Dec 03, 2021 | $ 0.51261686 | $ 0.56792858 |
| Dec 01, 2021 | $ 0.52784356 | $ 0.54830382 |
| Nov 30, 2021 | $ 0.53191526 | $ 0.57401942 |
| Nov 29, 2021 | $ 0.56701802 | $ 0.60263388 |
| Nov 28, 2021 | $ 0.60122422 | $ 0.60504504 |
| Nov 27, 2021 | $ 0.59500532 | $ 0.61289262 |
| Nov 26, 2021 | $ 0.59656137 | $ 0.65951977 |
| Nov 25, 2021 | $ 0.64820011 | $ 0.65223870 |
| Nov 24, 2021 | $ 0.60575751 | $ 0.61742353 |
| Nov 23, 2021 | $ 0.61462287 | $ 0.62725702 |
| Nov 22, 2021 | $ 0.50795429 | $ 0.53461597 |
| Nov 21, 2021 | $ 0.52426223 | $ 0.56883540 |
| Nov 20, 2021 | $ 0.56720094 | $ 0.57125547 |
| Nov 19, 2021 | $ 0.55667188 | $ 0.56090287 |
| Nov 18, 2021 | $ 0.53403391 | $ 0.57880519 |
| Nov 17, 2021 | $ 0.56531461 | $ 0.59584130 |
| Nov 16, 2021 | $ 0.59026769 | $ 0.63764067 |
| Nov 15, 2021 | $ 0.63751468 | $ 0.65541190 |
| Nov 14, 2021 | $ 0.64657004 | $ 0.67491879 |
| Nov 13, 2021 | $ 0.64786097 | $ 0.65764778 |
| Nov 12, 2021 | $ 0.63198799 | $ 0.64915912 |
| Nov 11, 2021 | $ 0.63478808 | $ 0.69033374 |
| Nov 10, 2021 | $ 0.64366116 | $ 0.66919259 |
| Nov 09, 2021 | $ 0.65829818 | $ 0.68195516 |
| Nov 08, 2021 | $ 0.67879423 | $ 0.74705432 |
| Nov 07, 2021 | $ 0.73895830 | $ 0.80309819 |
| Nov 06, 2021 | $ 0.73089523 | $ 0.76292751 |
| Nov 05, 2021 | $ 0.72887877 | $ 0.74330225 |
| Nov 04, 2021 | $ 0.66721086 | $ 0.70511315 |
| Nov 03, 2021 | $ 0.69836421 | $ 0.71395304 |
| Nov 02, 2021 | $ 0.67412133 | $ 0.68902735 |
| Nov 01, 2021 | $ 0.66120080 | $ 0.70963277 |
| Oct 31, 2021 | $ 0.70083674 | $ 0.75062977 |
| Oct 30, 2021 | $ 0.74217332 | $ 0.80977285 |
| Oct 29, 2021 | $ 0.79755653 | $ 0.82336515 |
| Oct 28, 2021 | $ 0.72888388 | $ 0.73445861 |
| Oct 27, 2021 | $ 0.61866214 | $ 0.93564331 |
| Oct 26, 2021 | $ 0.89380282 | $ 0.89380282 |
| Oct 24, 2021 | $ 0.46089148 | $ 0.47340277 |
| Oct 23, 2021 | $ 0.46453478 | $ 0.47391895 |
| Oct 22, 2021 | $ 0.45960710 | $ 0.49061296 |
| Oct 21, 2021 | $ 0.47109391 | $ 0.49568713 |
| Oct 20, 2021 | $ 0.48363377 | $ 0.48448549 |
| Oct 19, 2021 | $ 0.42016667 | $ 0.42769710 |
| Oct 18, 2021 | $ 0.41517600 | $ 0.42209100 |
| Oct 17, 2021 | $ 0.42267907 | $ 0.42509400 |
| Oct 16, 2021 | $ 0.41563535 | $ 0.43156954 |
| Oct 15, 2021 | $ 0.42620352 | $ 0.43976076 |
| Oct 14, 2021 | $ 0.41220603 | $ 0.43040791 |
| Oct 13, 2021 | $ 0.41801318 | $ 0.43876275 |
| Oct 12, 2021 | $ 0.42204523 | $ 0.42460471 |
| Oct 11, 2021 | $ 0.41148799 | $ 0.42163103 |
| Oct 10, 2021 | $ 0.40372784 | $ 0.42014252 |
| Oct 09, 2021 | $ 0.41931621 | $ 0.43341847 |
| Oct 08, 2021 | $ 0.42728204 | $ 0.44021992 |
| Oct 07, 2021 | $ 0.43430865 | $ 0.45565799 |
| Oct 06, 2021 | $ 0.45565799 | $ 0.50545931 |
| Oct 05, 2021 | $ 0.50545931 | $ 0.50902778 |
| Oct 04, 2021 | $ 0.49214902 | $ 0.51604796 |
| Oct 03, 2021 | $ 0.50800805 | $ 0.51662469 |
| Oct 02, 2021 | $ 0.50693040 | $ 0.52641798 |
| Oct 01, 2021 | $ 0.51848397 | $ 0.53527011 |
| Sep 30, 2021 | $ 0.45778876 | $ 0.46688849 |
| Sep 29, 2021 | $ 0.44652767 | $ 0.45623587 |
| Sep 28, 2021 | $ 0.42057870 | $ 0.43376590 |
| Sep 27, 2021 | $ 0.42134500 | $ 0.43182288 |
| Sep 26, 2021 | $ 0.38832369 | $ 0.39585102 |
| Sep 25, 2021 | $ 0.38585191 | $ 0.39700168 |
| Sep 24, 2021 | $ 0.39225458 | $ 0.42382199 |
| Sep 23, 2021 | $ 0.42280745 | $ 0.42317725 |
| Sep 22, 2021 | $ 0.39509553 | $ 0.39594369 |
| Sep 21, 2021 | $ 0.35922869 | $ 0.39051770 |
| Sep 20, 2021 | $ 0.38750967 | $ 0.42895561 |
| Sep 19, 2021 | $ 0.42826902 | $ 0.43719187 |
| Sep 18, 2021 | $ 0.43596332 | $ 0.45748378 |
| Sep 17, 2021 | $ 0.43689433 | $ 0.44464902 |
| Sep 16, 2021 | $ 0.43310516 | $ 0.55244890 |
| Sep 15, 2021 | $ 0.49577492 | $ 0.73385172 |
| Sep 14, 2021 | $ 0.72928770 | $ 0.81010529 |
| Sep 13, 2021 | $ 0.80352060 | $ 0.95086211 |
| Sep 12, 2021 | $ 0.94524690 | $ 0.97367376 |
| Sep 11, 2021 | $ 0.93209499 | $ 1.2723757 |
| Sep 10, 2021 | $ 1.2606321 | $ 1.3210585 |
| Sep 09, 2021 | $ 1.2793458 | $ 1.3293527 |
| Sep 08, 2021 | $ 1.2740262 | $ 1.3225500 |
| Sep 07, 2021 | $ 1.2845115 | $ 1.7140776 |
| Sep 06, 2021 | $ 1.7057968 | $ 1.8194812 |
| Sep 05, 2021 | $ 1.8053877 | $ 1.8945276 |
| Sep 04, 2021 | $ 1.8837697 | $ 2.0014888 |
| Sep 03, 2021 | $ 1.9846025 | $ 1.9963766 |
| Sep 02, 2021 | $ 1.8851608 | $ 1.9112982 |
| Sep 01, 2021 | $ 1.7716296 | $ 1.7748235 |
| Aug 31, 2021 | $ 1.4515129 | $ 1.4975643 |
| Aug 30, 2021 | $ 1.4602827 | $ 1.4846992 |
| Aug 29, 2021 | $ 1.4494354 | $ 1.5088425 |
| Aug 27, 2021 | $ 1.5303308 | $ 1.5304315 |
| Aug 26, 2021 | $ 1.4790853 | $ 1.8647556 |
| Aug 25, 2021 | $ 1.8242177 | $ 1.8753142 |
| Aug 24, 2021 | $ 1.8005151 | $ 2.1143992 |
| Aug 23, 2021 | $ 2.0988050 | $ 2.2489749 |
| Aug 22, 2021 | $ 2.0911559 | $ 2.1130495 |
| Aug 21, 2021 | $ 2.0433555 | $ 2.1194636 |
| Aug 20, 2021 | $ 2.1178678 | $ 2.1486078 |
| Aug 19, 2021 | $ 2.0196040 | $ 2.0669108 |
| Aug 18, 2021 | $ 1.9557223 | $ 2.1818411 |
| Aug 17, 2021 | $ 2.1619284 | $ 2.2898054 |
| Aug 16, 2021 | $ 2.0966565 | $ 2.1030906 |
| Aug 15, 2021 | $ 1.9682669 | $ 2.0413774 |
| Aug 14, 2021 | $ 2.0229814 | $ 2.1967380 |
| Aug 13, 2021 | $ 2.1904867 | $ 2.2155826 |
| Aug 12, 2021 | $ 2.0688844 | $ 2.5198785 |
| Aug 11, 2021 | $ 2.3500425 | $ 2.6001543 |
| Aug 10, 2021 | $ 2.5031629 | $ 2.7372980 |
| Aug 09, 2021 | $ 2.7175710 | $ 2.7226350 |
| Aug 08, 2021 | $ 2.7485173 | $ 2.8385577 |
| Aug 07, 2021 | $ 2.8209135 | $ 2.9768007 |
| Aug 06, 2021 | $ 2.9131449 | $ 2.9868366 |
| Aug 05, 2021 | $ 2.7806207 | $ 3.0105493 |
| Aug 04, 2021 | $ 2.9456712 | $ 2.9938126 |
| Aug 03, 2021 | $ 2.6238064 | $ 2.6926328 |
| Aug 02, 2021 | $ 2.6524276 | $ 2.8143403 |
| Aug 01, 2021 | $ 2.7996194 | $ 2.9032774 |
| Jul 31, 2021 | $ 2.8000057 | $ 2.8456541 |
| Jul 30, 2021 | $ 2.7548338 | $ 2.8589663 |
| Jul 29, 2021 | $ 2.8013435 | $ 2.9486962 |
| Jul 28, 2021 | $ 2.9776526 | $ 3.0108649 |
| Jul 27, 2021 | $ 2.9760045 | $ 3.1040112 |
| Jul 26, 2021 | $ 3.0725750 | $ 3.5086657 |
| Jul 25, 2021 | $ 2.9402554 | $ 3.0026465 |
| Jul 24, 2021 | $ 2.9363201 | $ 3.5968539 |
| Jul 23, 2021 | $ 3.2317042 | $ 3.2317042 |
| Jul 22, 2021 | $ 2.6980104 | $ 2.8507955 |
| Jul 21, 2021 | $ 2.8113311 | $ 2.8182458 |
| Jul 20, 2021 | $ 2.0430486 | $ 3.0090066 |
| Jul 19, 2021 | $ 2.9870106 | $ 3.3526129 |
| Jul 18, 2021 | $ 3.3460418 | $ 3.4453946 |
| Jul 17, 2021 | $ 3.3502665 | $ 3.3926814 |
| Jul 16, 2021 | $ 3.3550680 | $ 3.5490581 |
| Jul 15, 2021 | $ 3.4596299 | $ 3.7301524 |
| Jul 14, 2021 | $ 3.4694750 | $ 3.6014213 |
| Jul 13, 2021 | $ 3.4827589 | $ 4.3730801 |
| Jul 12, 2021 | $ 4.3275244 | $ 4.9895424 |
| Jul 11, 2021 | $ 4.5472915 | $ 4.6635485 |
| Jul 10, 2021 | $ 4.5310662 | $ 4.7462396 |
| Jul 09, 2021 | $ 4.6843549 | $ 4.7467727 |
| Jul 08, 2021 | $ 4.6624731 | $ 5.0734860 |
| Jul 07, 2021 | $ 4.1956114 | $ 4.2246008 |
| Jul 06, 2021 | $ 3.8619388 | $ 3.8727956 |
| Jul 05, 2021 | $ 3.3469243 | $ 3.3877202 |
| Jul 04, 2021 | $ 3.2877184 | $ 3.3181795 |
| Jul 03, 2021 | $ 3.2268124 | $ 3.3641934 |
| Jul 02, 2021 | $ 3.2835529 | $ 3.3589818 |
| Jul 01, 2021 | $ 3.3277937 | $ 3.4716501 |
| Jun 29, 2021 | $ 3.3680218 | $ 3.4758620 |
| Jun 28, 2021 | $ 3.2826559 | $ 3.4497741 |
| Jun 27, 2021 | $ 3.3978049 | $ 3.3978049 |
| Jun 26, 2021 | $ 3.2321185 | $ 3.2836681 |
| Jun 25, 2021 | $ 3.1614278 | $ 3.5717190 |
| Jun 24, 2021 | $ 3.4680258 | $ 3.6268672 |
| Jun 23, 2021 | $ 3.2831724 | $ 3.3086100 |
| Jun 22, 2021 | $ 2.9316090 | $ 3.0920148 |
| Jun 21, 2021 | $ 2.5745189 | $ 2.9695666 |
| Jun 20, 2021 | $ 2.9478465 | $ 2.9782297 |
| Jun 19, 2021 | $ 2.9174976 | $ 2.9500986 |
| Jun 18, 2021 | $ 2.9076571 | $ 2.9922983 |
| Jun 17, 2021 | $ 2.9507210 | $ 3.1632770 |
| Jun 16, 2021 | $ 2.9362571 | $ 3.0200590 |
| Jun 15, 2021 | $ 3.0200590 | $ 3.2132316 |
| Jun 14, 2021 | $ 3.1458611 | $ 3.3603049 |
| Jun 13, 2021 | $ 3.0719673 | $ 3.2044048 |
| Jun 12, 2021 | $ 3.2009550 | $ 3.2736675 |
| Jun 11, 2021 | $ 3.2735412 | $ 3.7317903 |
| Jun 10, 2021 | $ 3.6107073 | $ 4.1097561 |
| Jun 09, 2021 | $ 4.0852510 | $ 4.1182489 |
| Jun 08, 2021 | $ 3.2743088 | $ 3.2796030 |
| Jun 07, 2021 | $ 2.5587919 | $ 3.7644719 |
| Jun 06, 2021 | $ 3.7105244 | $ 5.0807947 |
| Jun 05, 2021 | $ 4.9550264 | $ 5.6968457 |
| Jun 04, 2021 | $ 4.7042559 | $ 8.3610568 |
| Jun 03, 2021 | $ 7.1749878 | $ 7.1749878 |
We will update this as soon as possible. If you like to help, you can contact us.
