BTC/USD
$ 104,009  0.81%
BTC/EUR
€ 93,159  0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,231  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.24B
Altcoin volume
$ 21.87B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ternoa

CAPS

$ 0.001516 -0.49 % $ 0.001525 $ 0.001512 $ 25.75K
Ternoa

Ternoa CAPS

Last price
$ 0.001516
%
-0.49 %
24 high
$ 0.001525
24 low
$ 0.001512
24 volume
# Coins
Market cap
Ternoa CAPS historical data
Date Close 24 high 24 low volume
May 17, 2025 $ 0.00152362 $ 0.00155081 $ 0.00150352 $ 27,795
May 16, 2025 $ 0.00154845 $ 0.00160924 $ 0.00152787 $ 27,872
May 15, 2025 $ 0.00154411 $ 0.00156255 $ 0.00152531 $ 31,073
May 14, 2025 $ 0.00155096 $ 0.00160734 $ 0.00153120 $ 28,868
May 13, 2025 $ 0.00159903 $ 0.00161153 $ 0.00154002 $ 32,182
May 12, 2025 $ 0.00155712 $ 0.00166025 $ 0.00153843 $ 39,588
May 11, 2025 $ 0.00159312 $ 0.00163433 $ 0.00158175 $ 30,721
May 10, 2025 $ 0.00161732 $ 0.00163407 $ 0.00150750 $ 37,646
May 09, 2025 $ 0.00152109 $ 0.00154442 $ 0.00144318 $ 27,757
May 08, 2025 $ 0.00145109 $ 0.00147977 $ 0.00135333 $ 28,772
May 07, 2025 $ 0.00136108 $ 0.00139838 $ 0.00135178 $ 27,982
May 06, 2025 $ 0.00135710 $ 0.00139130 $ 0.00135214 $ 30,108
May 05, 2025 $ 0.00136545 $ 0.00137064 $ 0.00135329 $ 27,478
May 04, 2025 $ 0.00136741 $ 0.00138337 $ 0.00135972 $ 27,638
May 03, 2025 $ 0.00137950 $ 0.00140805 $ 0.00137614 $ 28,990
May 02, 2025 $ 0.00139276 $ 0.00143769 $ 0.00138033 $ 28,323
May 01, 2025 $ 0.00139029 $ 0.00142328 $ 0.00137870 $ 27,644
Apr 30, 2025 $ 0.00140054 $ 0.00150723 $ 0.00137663 $ 29,219
Apr 29, 2025 $ 0.00140157 $ 0.00141714 $ 0.00136277 $ 34,775
Apr 28, 2025 $ 0.00138695 $ 0.00143472 $ 0.00136660 $ 35,785
Apr 27, 2025 $ 0.00141809 $ 0.00143925 $ 0.00139613 $ 33,333
Apr 26, 2025 $ 0.00140452 $ 0.00142196 $ 0.00139882 $ 27,478
Apr 25, 2025 $ 0.00141937 $ 0.00162301 $ 0.00136568 $ 58,435
Apr 24, 2025 $ 0.00137599 $ 0.00139010 $ 0.00136768 $ 37,227
Apr 23, 2025 $ 0.00138772 $ 0.00140816 $ 0.00134801 $ 38,218
Apr 22, 2025 $ 0.00134881 $ 0.00136502 $ 0.00132508 $ 48,132
Apr 21, 2025 $ 0.00133440 $ 0.00135223 $ 0.00131881 $ 48,061
Apr 20, 2025 $ 0.00133203 $ 0.00136097 $ 0.00132901 $ 44,867
Apr 19, 2025 $ 0.00133467 $ 0.00134455 $ 0.00132514 $ 44,445
Apr 18, 2025 $ 0.00133224 $ 0.00134976 $ 0.00132220 $ 46,206

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more