BTC/USD$ 28,431
BTC/EUR€ 26,226
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,076
BTC/RUB₽ 2,297,580
BTC volume
$ 4.02B
$ 4.02B
Altcoin volume
$ 14.36B
$ 14.36B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ternoa |
CAPS |
$ 0.036465 | 0.00 % | $ 0.037121 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.03673794 | $ 0.03955338 |
| Mar 30, 2023 | $ 0.03877772 | $ 0.04197087 |
| Mar 29, 2023 | $ 0.03920006 | $ 0.04298988 |
| Mar 28, 2023 | $ 0.03437380 | $ 0.03712594 |
| Mar 27, 2023 | $ 0.03589864 | $ 0.03975792 |
| Mar 26, 2023 | $ 0.03894352 | $ 0.04131221 |
| Mar 25, 2023 | $ 0.03898478 | $ 0.04046241 |
| Mar 24, 2023 | $ 0.03851100 | $ 0.04407834 |
| Mar 23, 2023 | $ 0.04382186 | $ 0.04467057 |
| Mar 22, 2023 | $ 0.04289396 | $ 0.05077366 |
| Mar 21, 2023 | $ 0.04800224 | $ 0.04901418 |
| Mar 19, 2023 | $ 0.05015578 | $ 0.05222161 |
| Mar 18, 2023 | $ 0.04912702 | $ 0.05415101 |
| Mar 17, 2023 | $ 0.05240612 | $ 0.05685927 |
| Mar 16, 2023 | $ 0.05252768 | $ 0.05421854 |
| Mar 15, 2023 | $ 0.04504018 | $ 0.05076631 |
| Mar 14, 2023 | $ 0.04883762 | $ 0.05323660 |
| Mar 12, 2023 | $ 0.03979935 | $ 0.04297185 |
| Mar 11, 2023 | $ 0.03656868 | $ 0.04382916 |
| Mar 10, 2023 | $ 0.04009751 | $ 0.04021809 |
| Mar 09, 2023 | $ 0.03398010 | $ 0.04441988 |
| Mar 08, 2023 | $ 0.04419679 | $ 0.05366616 |
| Mar 07, 2023 | $ 0.04907763 | $ 0.05794152 |
| Mar 06, 2023 | $ 0.05449664 | $ 0.05847083 |
| Mar 05, 2023 | $ 0.05147993 | $ 0.05321559 |
| Mar 04, 2023 | $ 0.05003862 | $ 0.05260870 |
| Mar 03, 2023 | $ 0.04519298 | $ 0.05107614 |
| Mar 02, 2023 | $ 0.04963387 | $ 0.06107272 |
| Mar 01, 2023 | $ 0.05246485 | $ 0.08021874 |
We will update this as soon as possible. If you like to help, you can contact us.
