BTC/USD
$ 62,940  3.47%
BTC/EUR
€ 57,675  3.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,479  3.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.76B
Altcoin volume
$ 18.88B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ternoa

CAPS

$ 0.009902 +5.87 % $ 0.009902 $ 0.009277 $ 195.40K
Ternoa

Ternoa CAPS

Last price
$ 0.009902
%
+5.87 %
24 high
$ 0.009902
24 low
$ 0.009277
24 volume
# Coins
Market cap
Ternoa CAPS historical data
Date Close 24 high 24 low volume
Jul 14, 2024 $ 0.00933321 $ 0.00937054 $ 0.00907069 $ 175,152
Jul 13, 2024 $ 0.00915641 $ 0.00927501 $ 0.00900487 $ 176,872
Jul 12, 2024 $ 0.00901153 $ 0.00913152 $ 0.00884304 $ 238,295
Jul 11, 2024 $ 0.00900976 $ 0.00929025 $ 0.00895324 $ 169,060
Jul 10, 2024 $ 0.00905958 $ 0.00933332 $ 0.00893986 $ 167,889
Jul 09, 2024 $ 0.00893986 $ 0.00912289 $ 0.00861004 $ 219,837
Jul 08, 2024 $ 0.00863269 $ 0.00944618 $ 0.00834691 $ 334,214
Jul 07, 2024 $ 0.00869855 $ 0.00931278 $ 0.00854988 $ 198,238
Jul 06, 2024 $ 0.00904116 $ 0.00953689 $ 0.00877241 $ 112,477
Jul 05, 2024 $ 0.00884881 $ 0.00905820 $ 0.00799320 $ 135,047
Jul 04, 2024 $ 0.00898216 $ 0.00982950 $ 0.00894933 $ 177,070
Jul 03, 2024 $ 0.00977258 $ 0.01025540 $ 0.00956133 $ 121,567
Jul 02, 2024 $ 0.01011519 $ 0.01037428 $ 0.01005917 $ 112,441
Jul 01, 2024 $ 0.01032075 $ 0.01059175 $ 0.01018063 $ 125,238
Jun 30, 2024 $ 0.01033274 $ 0.01046952 $ 0.01017845 $ 108,529
Jun 29, 2024 $ 0.01037853 $ 0.01078858 $ 0.01019275 $ 112,185
Jun 28, 2024 $ 0.01027156 $ 0.01102909 $ 0.01012499 $ 111,428
Jun 27, 2024 $ 0.01068301 $ 0.01082638 $ 0.01037343 $ 106,922
Jun 26, 2024 $ 0.01057889 $ 0.01073501 $ 0.01040332 $ 106,001
Jun 25, 2024 $ 0.01068196 $ 0.01087795 $ 0.01046598 $ 102,714
Jun 24, 2024 $ 0.01060177 $ 0.01080741 $ 0.01037474 $ 136,992
Jun 23, 2024 $ 0.01073969 $ 0.01105913 $ 0.01066159 $ 107,506
Jun 22, 2024 $ 0.01079965 $ 0.01100519 $ 0.01071961 $ 99,672
Jun 21, 2024 $ 0.01095690 $ 0.01105091 $ 0.01067500 $ 116,426
Jun 20, 2024 $ 0.01092889 $ 0.01143218 $ 0.01085033 $ 140,959
Jun 19, 2024 $ 0.01131261 $ 0.01143408 $ 0.01097770 $ 96,911
Jun 18, 2024 $ 0.01106996 $ 0.01159990 $ 0.01073659 $ 266,738
Jun 17, 2024 $ 0.01153935 $ 0.01203109 $ 0.01124830 $ 247,020
Jun 16, 2024 $ 0.01200843 $ 0.01208712 $ 0.01160738 $ 171,212
Jun 15, 2024 $ 0.01175081 $ 0.01194440 $ 0.01172669 $ 188,858

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more