			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ternoa	CAPS	$ 0.016067	+0.62 %	$ 0.016490	$ 0.015925	$ 222.07K

Ternoa CAPS

Last price

$ 0.016067

+0.62 %

24 high

$ 0.016490

24 low

$ 0.015925

24 volume

$ 222.07K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ternoa CAPS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 10, 2024	$ 0.01598326192,013	$ 0.016674190.01582630	$ 0.01582630	$ 192,013
May 09, 2024	$ 0.01661789188,819	$ 0.017579630.01642029	$ 0.01642029	$ 188,819
May 08, 2024	$ 0.01752849142,862	$ 0.017637640.01685259	$ 0.01685259	$ 142,862
May 07, 2024	$ 0.01715511145,898	$ 0.017775710.01706735	$ 0.01706735	$ 145,898
May 06, 2024	$ 0.01745842173,868	$ 0.017899360.01730899	$ 0.01730899	$ 173,868
May 05, 2024	$ 0.01775981187,943	$ 0.018128130.01754515	$ 0.01754515	$ 187,943
May 04, 2024	$ 0.01776990198,866	$ 0.018211780.01760935	$ 0.01760935	$ 198,866
May 03, 2024	$ 0.01792209148,815	$ 0.018202780.01707616	$ 0.01707616	$ 148,815
May 02, 2024	$ 0.01718655217,599	$ 0.017684220.01712437	$ 0.01712437	$ 217,599
May 01, 2024	$ 0.01758823178,631	$ 0.018282290.01671458	$ 0.01671458	$ 178,631
Apr 30, 2024	$ 0.01818951142,659	$ 0.019031620.01779293	$ 0.01779293	$ 142,659
Apr 29, 2024	$ 0.01892017191,852	$ 0.019392720.01845884	$ 0.01845884	$ 191,852
Apr 28, 2024	$ 0.01932014138,874	$ 0.019739100.01907778	$ 0.01907778	$ 138,874
Apr 27, 2024	$ 0.01925866198,064	$ 0.019471300.01886383	$ 0.01886383	$ 198,064
Apr 26, 2024	$ 0.01906803212,608	$ 0.019297130.01878777	$ 0.01878777	$ 212,608
Apr 25, 2024	$ 0.01911773185,325	$ 0.019342840.01873700	$ 0.01873700	$ 185,325
Apr 24, 2024	$ 0.01909471214,761	$ 0.019456610.01887630	$ 0.01887630	$ 214,761
Apr 23, 2024	$ 0.01901954239,940	$ 0.019827640.01897472	$ 0.01897472	$ 239,940
Apr 22, 2024	$ 0.01965701219,986	$ 0.020481620.01951351	$ 0.01951351	$ 219,986
Apr 21, 2024	$ 0.01984981202,343	$ 0.020162180.01949552	$ 0.01949552	$ 202,343
Apr 20, 2024	$ 0.01966196279,362	$ 0.019854410.01890964	$ 0.01890964	$ 279,362
Apr 19, 2024	$ 0.01964538207,944	$ 0.020056420.01875925	$ 0.01875925	$ 207,944
Apr 18, 2024	$ 0.01967619188,894	$ 0.019742020.01877141	$ 0.01877141	$ 188,894
Apr 17, 2024	$ 0.01891974237,464	$ 0.019256700.01820106	$ 0.01820106	$ 237,464
Apr 16, 2024	$ 0.01851113217,367	$ 0.019137100.01815282	$ 0.01815282	$ 217,367
Apr 15, 2024	$ 0.01908085255,313	$ 0.022416900.01846167	$ 0.01846167	$ 255,313
Apr 14, 2024	$ 0.01914310270,736	$ 0.019257550.01775796	$ 0.01775796	$ 270,736
Apr 13, 2024	$ 0.01856233271,203	$ 0.019922190.01765349	$ 0.01765349	$ 271,203
Apr 12, 2024	$ 0.01975568322,331	$ 0.022946420.01952833	$ 0.01952833	$ 322,331
Apr 11, 2024	$ 0.02244629295,459	$ 0.023650750.02205872	$ 0.02205872	$ 295,459

We will update this as soon as possible. If you like to help, you can contact us.