BTC/USD
$ 28,431  -0.18%
BTC/EUR
€ 26,226  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,076  -0.16%
BTC/RUB
₽ 2,297,580  0.20%
BTC volume
$ 4.02B
Altcoin volume
$ 14.36B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ternoa

CAPS

$ 0.036465 0.00 % $ 0.037121 $ 0.036200 $ 130.08K
Ternoa

Ternoa CAPS

Last price
$ 0.036465
%
0.00 %
24 high
$ 0.037121
24 low
$ 0.036200
24 volume
# Coins
Market cap
Ternoa CAPS historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.03673794 $ 0.03955338 $ 0.03640657 $ 160,756
Mar 30, 2023 $ 0.03877772 $ 0.04197087 $ 0.03832428 $ 229,262
Mar 29, 2023 $ 0.03920006 $ 0.04298988 $ 0.03437484 $ 403,493
Mar 28, 2023 $ 0.03437380 $ 0.03712594 $ 0.03434547 $ 424,904
Mar 27, 2023 $ 0.03589864 $ 0.03975792 $ 0.03555629 $ 197,050
Mar 26, 2023 $ 0.03894352 $ 0.04131221 $ 0.03837630 $ 225,266
Mar 25, 2023 $ 0.03898478 $ 0.04046241 $ 0.03808877 $ 260,205
Mar 24, 2023 $ 0.03851100 $ 0.04407834 $ 0.03766869 $ 266,784
Mar 23, 2023 $ 0.04382186 $ 0.04467057 $ 0.04223506 $ 350,112
Mar 22, 2023 $ 0.04289396 $ 0.05077366 $ 0.04251885 $ 502,176
Mar 21, 2023 $ 0.04800224 $ 0.04901418 $ 0.04523832 $ 222,645
Mar 19, 2023 $ 0.05015578 $ 0.05222161 $ 0.04901155 $ 395,856
Mar 18, 2023 $ 0.04912702 $ 0.05415101 $ 0.04896047 $ 450,751
Mar 17, 2023 $ 0.05240612 $ 0.05685927 $ 0.05209748 $ 502,060
Mar 16, 2023 $ 0.05252768 $ 0.05421854 $ 0.04492896 $ 428,289
Mar 15, 2023 $ 0.04504018 $ 0.05076631 $ 0.04455981 $ 313,929
Mar 14, 2023 $ 0.04883762 $ 0.05323660 $ 0.04655253 $ 441,236
Mar 12, 2023 $ 0.03979935 $ 0.04297185 $ 0.03625014 $ 443,940
Mar 11, 2023 $ 0.03656868 $ 0.04382916 $ 0.03594634 $ 550,373
Mar 10, 2023 $ 0.04009751 $ 0.04021809 $ 0.03357596 $ 765,480
Mar 09, 2023 $ 0.03398010 $ 0.04441988 $ 0.03392856 $ 960,669
Mar 08, 2023 $ 0.04419679 $ 0.05366616 $ 0.04270172 $ 620,638
Mar 07, 2023 $ 0.04907763 $ 0.05794152 $ 0.04808048 $ 738,252
Mar 06, 2023 $ 0.05449664 $ 0.05847083 $ 0.05138176 $ 558,775
Mar 05, 2023 $ 0.05147993 $ 0.05321559 $ 0.05003862 $ 375,710
Mar 04, 2023 $ 0.05003862 $ 0.05260870 $ 0.04488626 $ 683,323
Mar 03, 2023 $ 0.04519298 $ 0.05107614 $ 0.04175798 $ 906,662
Mar 02, 2023 $ 0.04963387 $ 0.06107272 $ 0.04096299 $ 3,239,766
Mar 01, 2023 $ 0.05246485 $ 0.08021874 $ 0.04129305 $ 4,109,464

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more