BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ternoa |
CAPS |
$ 0.001516 | -0.49 % | $ 0.001525 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.00152362 | $ 0.00155081 |
| May 16, 2025 | $ 0.00154845 | $ 0.00160924 |
| May 15, 2025 | $ 0.00154411 | $ 0.00156255 |
| May 14, 2025 | $ 0.00155096 | $ 0.00160734 |
| May 13, 2025 | $ 0.00159903 | $ 0.00161153 |
| May 12, 2025 | $ 0.00155712 | $ 0.00166025 |
| May 11, 2025 | $ 0.00159312 | $ 0.00163433 |
| May 10, 2025 | $ 0.00161732 | $ 0.00163407 |
| May 09, 2025 | $ 0.00152109 | $ 0.00154442 |
| May 08, 2025 | $ 0.00145109 | $ 0.00147977 |
| May 07, 2025 | $ 0.00136108 | $ 0.00139838 |
| May 06, 2025 | $ 0.00135710 | $ 0.00139130 |
| May 05, 2025 | $ 0.00136545 | $ 0.00137064 |
| May 04, 2025 | $ 0.00136741 | $ 0.00138337 |
| May 03, 2025 | $ 0.00137950 | $ 0.00140805 |
| May 02, 2025 | $ 0.00139276 | $ 0.00143769 |
| May 01, 2025 | $ 0.00139029 | $ 0.00142328 |
| Apr 30, 2025 | $ 0.00140054 | $ 0.00150723 |
| Apr 29, 2025 | $ 0.00140157 | $ 0.00141714 |
| Apr 28, 2025 | $ 0.00138695 | $ 0.00143472 |
| Apr 27, 2025 | $ 0.00141809 | $ 0.00143925 |
| Apr 26, 2025 | $ 0.00140452 | $ 0.00142196 |
| Apr 25, 2025 | $ 0.00141937 | $ 0.00162301 |
| Apr 24, 2025 | $ 0.00137599 | $ 0.00139010 |
| Apr 23, 2025 | $ 0.00138772 | $ 0.00140816 |
| Apr 22, 2025 | $ 0.00134881 | $ 0.00136502 |
| Apr 21, 2025 | $ 0.00133440 | $ 0.00135223 |
| Apr 20, 2025 | $ 0.00133203 | $ 0.00136097 |
| Apr 19, 2025 | $ 0.00133467 | $ 0.00134455 |
| Apr 18, 2025 | $ 0.00133224 | $ 0.00134976 |
We will update this as soon as possible. If you like to help, you can contact us.
