			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ternoa	CAPS	$ 0.019915	+2.70 %	$ 0.020056	$ 0.018759	$ 224.42K

Ternoa CAPS

آخر سعر

$ 0.019915

+2.70 %

عالي24

$ 0.020056

منخفض24

$ 0.018759

حجم24

$ 224.42K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ternoa CAPS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.01967619188,894	$ 0.019742020.01877141	$ 0.01877141	$ 188,894
Apr 17, 2024	$ 0.01891974237,464	$ 0.019256700.01820106	$ 0.01820106	$ 237,464
Apr 16, 2024	$ 0.01851113217,367	$ 0.019137100.01815282	$ 0.01815282	$ 217,367
Apr 15, 2024	$ 0.01908085255,313	$ 0.022416900.01846167	$ 0.01846167	$ 255,313
Apr 14, 2024	$ 0.01914310270,736	$ 0.019257550.01775796	$ 0.01775796	$ 270,736
Apr 13, 2024	$ 0.01856233271,203	$ 0.019922190.01765349	$ 0.01765349	$ 271,203
Apr 12, 2024	$ 0.01975568322,331	$ 0.022946420.01952833	$ 0.01952833	$ 322,331
Apr 11, 2024	$ 0.02244629295,459	$ 0.023650750.02205872	$ 0.02205872	$ 295,459
Apr 10, 2024	$ 0.02356333276,658	$ 0.025398460.02342036	$ 0.02342036	$ 276,658
Apr 09, 2024	$ 0.02431438309,984	$ 0.025734500.02360492	$ 0.02360492	$ 309,984
Apr 08, 2024	$ 0.02569854272,356	$ 0.026034920.02454805	$ 0.02454805	$ 272,356
Apr 07, 2024	$ 0.02478012273,836	$ 0.025112170.02441542	$ 0.02441542	$ 273,836
Apr 06, 2024	$ 0.02461986199,882	$ 0.025096770.02424047	$ 0.02424047	$ 199,882
Apr 05, 2024	$ 0.02463384232,064	$ 0.025803550.02430947	$ 0.02430947	$ 232,064
Apr 04, 2024	$ 0.02566785212,530	$ 0.026227260.02463605	$ 0.02463605	$ 212,530
Apr 03, 2024	$ 0.02467245210,612	$ 0.025530690.02444486	$ 0.02444486	$ 210,612
Apr 02, 2024	$ 0.02472020179,361	$ 0.026502140.02455857	$ 0.02455857	$ 179,361
Apr 01, 2024	$ 0.02647740266,423	$ 0.027137880.02543349	$ 0.02543349	$ 266,423
Mar 31, 2024	$ 0.02695281230,254	$ 0.027964350.02671720	$ 0.02671720	$ 230,254
Mar 30, 2024	$ 0.02748149224,951	$ 0.028297870.02734290	$ 0.02734290	$ 224,951
Mar 29, 2024	$ 0.02793232254,790	$ 0.029080360.02722101	$ 0.02722101	$ 254,790
Mar 28, 2024	$ 0.02907892243,281	$ 0.031110420.02871871	$ 0.02871871	$ 243,281
Mar 27, 2024	$ 0.03018341239,784	$ 0.031871640.02964444	$ 0.02964444	$ 239,784
Mar 26, 2024	$ 0.03181492296,642	$ 0.034325230.03137677	$ 0.03137677	$ 296,642
Mar 25, 2024	$ 0.03361125342,945	$ 0.034351850.03140798	$ 0.03140798	$ 342,945
Mar 24, 2024	$ 0.03152041264,208	$ 0.032653270.03105901	$ 0.03105901	$ 264,208
Mar 23, 2024	$ 0.03140629331,621	$ 0.032911320.02992992	$ 0.02992992	$ 331,621
Mar 22, 2024	$ 0.03009100337,234	$ 0.031639120.02935918	$ 0.02935918	$ 337,234
Mar 21, 2024	$ 0.03097751335,838	$ 0.032291320.03042367	$ 0.03042367	$ 335,838
Mar 20, 2024	$ 0.03104286329,122	$ 0.031298230.02758623	$ 0.02758623	$ 329,122
Mar 19, 2024	$ 0.02909052398,524	$ 0.032294850.02864437	$ 0.02864437	$ 398,524

We will update this as soon as possible. If you like to help, you can contact us.