BTC/USD$ 64,841
BTC/EUR€ 60,449
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,807
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 30.22B
$ 30.22B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terran Coin |
TRR |
$ 0.022002 | +9.71 % | $ 0.022090 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.02004733 | $ 0.02082065 |
| Apr 23, 2024 | $ 0.01966109 | $ 0.02001433 |
| Apr 22, 2024 | $ 0.01977635 | $ 0.02113999 |
| Apr 21, 2024 | $ 0.02093551 | $ 0.02230686 |
| Apr 20, 2024 | $ 0.02066101 | $ 0.02229597 |
| Apr 19, 2024 | $ 0.01981854 | $ 0.02159524 |
| Apr 18, 2024 | $ 0.02148212 | $ 0.02225329 |
| Apr 17, 2024 | $ 0.02034753 | $ 0.02226655 |
| Apr 16, 2024 | $ 0.01928959 | $ 0.02026938 |
| Apr 15, 2024 | $ 0.02016195 | $ 0.02236864 |
| Apr 14, 2024 | $ 0.01806578 | $ 0.01908074 |
| Apr 13, 2024 | $ 0.01714003 | $ 0.02331935 |
| Apr 12, 2024 | $ 0.02326556 | $ 0.03138153 |
| Apr 11, 2024 | $ 0.03137901 | $ 0.03884084 |
| Apr 10, 2024 | $ 0.01892009 | $ 0.01967712 |
| Apr 09, 2024 | $ 0.01801024 | $ 0.01802976 |
| Apr 08, 2024 | $ 0.01745817 | $ 0.01860770 |
| Apr 07, 2024 | $ 0.01710153 | $ 0.01743358 |
| Apr 06, 2024 | $ 0.01663515 | $ 0.01820625 |
| Apr 05, 2024 | $ 0.01747773 | $ 0.01970310 |
| Apr 04, 2024 | $ 0.01690840 | $ 0.01867394 |
| Apr 03, 2024 | $ 0.01654653 | $ 0.01725945 |
| Apr 02, 2024 | $ 0.01645742 | $ 0.01950643 |
| Apr 01, 2024 | $ 0.01776804 | $ 0.01960928 |
| Mar 31, 2024 | $ 0.01633060 | $ 0.01769981 |
| Mar 30, 2024 | $ 0.01697503 | $ 0.02028152 |
| Mar 29, 2024 | $ 0.01654419 | $ 0.02022072 |
| Mar 28, 2024 | $ 0.01850852 | $ 0.02108323 |
| Mar 27, 2024 | $ 0.02097087 | $ 0.02225447 |
| Mar 26, 2024 | $ 0.02153367 | $ 0.02184421 |
| Mar 25, 2024 | $ 0.02051683 | $ 0.02127260 |
We will update this as soon as possible. If you like to help, you can contact us.
