X
BTC/USD
$ 19,419  -0.02%
BTC/EUR
€ 19,807  -0.05%
BTC/CNY
¥ 139,920  6.15%
BTC/GBP
£ 17,423  -0.05%
BTC/RUB
₽ 1,260,082  -0.30%
BTC volume
$ 16.23B
Altcoin volume
$ 35.02B
Crypto market cap
$ 830.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terran Coin

TRR

$ 2.85 -0.11 % $ 2.85 $ 2.84 $ 3.76M
Terran-coin

Terran Coin TRR

Last price
$ 2.85
%
-0.11 %
24 high
$ 2.85
24 low
$ 2.84
24 volume
# Coins
Market cap
Terran Coin TRR historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 2.8357122 $ 2.8516913 $ 2.7082665 $ 3,446,238
Sep 28, 2022 $ 2.8177237 $ 2.8662685 $ 2.7863615 $ 3,681,179
Sep 27, 2022 $ 2.8482773 $ 2.8695775 $ 2.7649414 $ 3,835,790
Sep 26, 2022 $ 2.8210441 $ 2.8644926 $ 2.8059979 $ 4,317,728
Sep 25, 2022 $ 2.8286886 $ 2.8628868 $ 2.8101470 $ 4,276,579
Sep 24, 2022 $ 2.8378171 $ 2.8880971 $ 2.8069072 $ 5,041,603
Sep 23, 2022 $ 2.8744832 $ 3.0495894 $ 2.8190589 $ 4,681,968
Sep 22, 2022 $ 3.0359924 $ 3.0906174 $ 2.9689385 $ 4,048,897
Sep 21, 2022 $ 3.0549911 $ 3.1712090 $ 2.9029696 $ 2,827,503
Sep 20, 2022 $ 2.9579234 $ 3.0248257 $ 2.8937863 $ 1,386,445
Sep 19, 2022 $ 2.9080027 $ 2.9881517 $ 2.7891192 $ 1,479,568
Sep 18, 2022 $ 2.8668427 $ 3.3188239 $ 2.8061256 $ 1,603,962
Sep 17, 2022 $ 2.8753758 $ 3.4887424 $ 2.8379082 $ 2,364,397
Sep 16, 2022 $ 3.4251558 $ 3.4525901 $ 3.3425330 $ 2,374,839
Sep 15, 2022 $ 3.3831898 $ 3.4718895 $ 3.2491490 $ 1,734,035
Sep 14, 2022 $ 3.3554290 $ 3.4275492 $ 3.0920165 $ 1,877,695
Sep 13, 2022 $ 3.1373650 $ 3.3860064 $ 3.0043654 $ 1,739,154
Sep 12, 2022 $ 3.3704061 $ 3.3813644 $ 3.2798152 $ 3,277,656
Sep 11, 2022 $ 3.3396463 $ 3.4317517 $ 3.3018138 $ 3,734,776
Sep 10, 2022 $ 3.3537774 $ 3.4150529 $ 3.2862299 $ 4,017,431
Sep 09, 2022 $ 3.3128518 $ 3.3686503 $ 3.1926215 $ 3,702,011
Sep 08, 2022 $ 3.2228598 $ 3.2425118 $ 2.9390941 $ 4,355,157
Sep 07, 2022 $ 2.9528138 $ 2.9840766 $ 2.8521459 $ 5,789,141
Sep 06, 2022 $ 2.9355075 $ 2.9818645 $ 2.8260316 $ 4,826,025
Sep 05, 2022 $ 2.9142023 $ 3.0141367 $ 2.8223969 $ 4,554,634
Sep 04, 2022 $ 2.9667730 $ 3.1299145 $ 2.8602177 $ 5,379,463
Sep 03, 2022 $ 3.0812047 $ 3.1122718 $ 2.8529658 $ 4,570,545
Sep 02, 2022 $ 2.9600824 $ 3.0394357 $ 2.8232822 $ 5,109,090
Sep 01, 2022 $ 2.9120162 $ 2.9762332 $ 2.1999166 $ 5,665,895

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more