X
BTC/USD
$ 62,938  -1.27%
BTC/EUR
€ 58,926  -1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,391  -1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.45B
Altcoin volume
$ 23.71B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terran Coin

TRR

$ 0.021953 +0.08 % $ 0.022045 $ 0.021866 $ 14.33K
Terran-coin

Terran Coin TRR

Last price
$ 0.021953
%
+0.08 %
24 high
$ 0.022045
24 low
$ 0.021866
24 volume
$ 14.33K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Terran Coin TRR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 0.02193552 $ 0.02201180 $ 0.02100010 $ 14,223
Apr 25, 2024 $ 0.02140434 $ 0.02209003 $ 0.02002097 $ 6,584
Apr 24, 2024 $ 0.02004733 $ 0.02082065 $ 0.01964028 $ 9,699
Apr 23, 2024 $ 0.01966109 $ 0.02001433 $ 0.01934300 $ 12,262
Apr 22, 2024 $ 0.01977635 $ 0.02113999 $ 0.01961468 $ 12,058
Apr 21, 2024 $ 0.02093551 $ 0.02230686 $ 0.01913247 $ 5,891
Apr 20, 2024 $ 0.02066101 $ 0.02229597 $ 0.01959843 $ 9,640
Apr 19, 2024 $ 0.01981854 $ 0.02159524 $ 0.01392604 $ 18,538
Apr 18, 2024 $ 0.02148212 $ 0.02225329 $ 0.02002666 $ 4,592
Apr 17, 2024 $ 0.02034753 $ 0.02226655 $ 0.01903691 $ 6,250
Apr 16, 2024 $ 0.01928959 $ 0.02026938 $ 0.01908236 $ 8,058
Apr 15, 2024 $ 0.02016195 $ 0.02236864 $ 0.01801896 $ 1,564
Apr 14, 2024 $ 0.01806578 $ 0.01908074 $ 0.01708834 $ 2,374
Apr 13, 2024 $ 0.01714003 $ 0.02331935 $ 0.01705299 $ 5,245
Apr 12, 2024 $ 0.02326556 $ 0.03138153 $ 0.02065946 $ 13,073
Apr 11, 2024 $ 0.03137901 $ 0.03884084 $ 0.01889781 $ 27,597
Apr 10, 2024 $ 0.01892009 $ 0.01967712 $ 0.01795452 $ 3,831
Apr 09, 2024 $ 0.01801024 $ 0.01802976 $ 0.01700052 $ 5,860
Apr 08, 2024 $ 0.01745817 $ 0.01860770 $ 0.01701007 $ 13,372
Apr 07, 2024 $ 0.01710153 $ 0.01743358 $ 0.01661993 $ 12,386
Apr 06, 2024 $ 0.01663515 $ 0.01820625 $ 0.01639924 $ 7,496
Apr 05, 2024 $ 0.01747773 $ 0.01970310 $ 0.01639290 $ 11,450
Apr 04, 2024 $ 0.01690840 $ 0.01867394 $ 0.01645655 $ 9,106
Apr 03, 2024 $ 0.01654653 $ 0.01725945 $ 0.01644008 $ 11,694
Apr 02, 2024 $ 0.01645742 $ 0.01950643 $ 0.01644772 $ 9,745
Apr 01, 2024 $ 0.01776804 $ 0.01960928 $ 0.01603818 $ 14,648
Mar 31, 2024 $ 0.01633060 $ 0.01769981 $ 0.01605420 $ 6,779
Mar 30, 2024 $ 0.01697503 $ 0.02028152 $ 0.01353839 $ 15,512
Mar 29, 2024 $ 0.01654419 $ 0.02022072 $ 0.01607486 $ 10,594
Mar 28, 2024 $ 0.01850852 $ 0.02108323 $ 0.01814948 $ 20,189
Mar 27, 2024 $ 0.02097087 $ 0.02225447 $ 0.02062660 $ 27,875
Mar 26, 2024 $ 0.02153367 $ 0.02184421 $ 0.01997761 $ 22,655
Mar 25, 2024 $ 0.02051683 $ 0.02127260 $ 0.01828257 $ 26,009
Mar 24, 2024 $ 0.01975699 $ 0.01999467 $ 0.01904715 $ 19,093
Mar 23, 2024 $ 0.01913590 $ 0.02105046 $ 0.01850745 $ 18,037
Mar 22, 2024 $ 0.02092676 $ 0.02186072 $ 0.01865065 $ 22,544
Mar 21, 2024 $ 0.01871952 $ 0.02491917 $ 0.01811445 $ 20,639
Mar 20, 2024 $ 0.01855119 $ 0.01892499 $ 0.01704349 $ 19,305
Mar 19, 2024 $ 0.01883343 $ 0.03324450 $ 0.01681771 $ 42,760
Mar 18, 2024 $ 0.01905945 $ 0.01924795 $ 0.01585616 $ 17,233
Mar 17, 2024 $ 0.01635151 $ 0.01925022 $ 0.01557719 $ 21,064
Mar 16, 2024 $ 0.01657448 $ 0.02175713 $ 0.01654757 $ 22,994
Mar 15, 2024 $ 0.01781772 $ 0.02799178 $ 0.01705038 $ 29,201
Mar 14, 2024 $ 0.02559141 $ 0.03647219 $ 0.02209889 $ 113,541
Mar 13, 2024 $ 0.03342556 $ 0.06160650 $ 0.00965865 $ 338,105
Mar 12, 2024 $ 0.00967046 $ 0.01009287 $ 0.00949113 $ 23,324
Mar 11, 2024 $ 0.00957956 $ 0.00968901 $ 0.00934637 $ 25,208
Mar 10, 2024 $ 0.00941873 $ 0.00952660 $ 0.00926672 $ 27,698
Mar 09, 2024 $ 0.00942002 $ 0.01015176 $ 0.00923710 $ 24,240
Mar 08, 2024 $ 0.00978259 $ 0.01121392 $ 0.00960543 $ 25,436
Mar 07, 2024 $ 0.01041375 $ 0.01128838 $ 0.01035714 $ 19,153
Mar 06, 2024 $ 0.01034689 $ 0.01046474 $ 0.00891692 $ 20,710
Mar 05, 2024 $ 0.00922274 $ 0.01121402 $ 0.00885145 $ 20,478
Mar 04, 2024 $ 0.01078186 $ 0.01120356 $ 0.01064439 $ 19,628
Mar 03, 2024 $ 0.01104742 $ 0.01165972 $ 0.01098423 $ 17,823
Mar 02, 2024 $ 0.01109265 $ 0.01228862 $ 0.01069176 $ 15,024
Mar 01, 2024 $ 0.01075274 $ 0.01108065 $ 0.01043549 $ 24,640
Feb 29, 2024 $ 0.01096654 $ 0.01138051 $ 0.01072654 $ 16,110
Feb 28, 2024 $ 0.01079795 $ 0.01161352 $ 0.01059099 $ 15,247
Feb 27, 2024 $ 0.01139344 $ 0.01177609 $ 0.01051451 $ 10,952
Feb 26, 2024 $ 0.01067464 $ 0.01089860 $ 0.01035799 $ 9,916
Feb 25, 2024 $ 0.01069138 $ 0.01159698 $ 0.01020521 $ 21,304
Feb 24, 2024 $ 0.01152260 $ 0.01173484 $ 0.01114767 $ 16,811
Feb 23, 2024 $ 0.01155927 $ 0.01173994 $ 0.01119525 $ 16,150
Feb 22, 2024 $ 0.01170788 $ 0.01178029 $ 0.01166343 $ 13,228
Feb 21, 2024 $ 0.01177189 $ 0.01180315 $ 0.01147900 $ 9,369
Feb 20, 2024 $ 0.01152025 $ 0.01166621 $ 0.01141347 $ 22,005
Feb 19, 2024 $ 0.01151570 $ 0.01155305 $ 0.01141521 $ 21,944
Feb 18, 2024 $ 0.01150691 $ 0.01232704 $ 0.01139546 $ 20,196
Feb 17, 2024 $ 0.01201707 $ 0.01250057 $ 0.01168134 $ 15,555
Feb 16, 2024 $ 0.01178739 $ 0.01228621 $ 0.01167500 $ 15,459
Feb 15, 2024 $ 0.01223124 $ 0.01332859 $ 0.01211993 $ 17,140
Feb 14, 2024 $ 0.01216032 $ 0.01273394 $ 0.01136148 $ 16,078
Feb 13, 2024 $ 0.01139261 $ 0.01181742 $ 0.01103039 $ 12,993
Feb 12, 2024 $ 0.01104576 $ 0.01179861 $ 0.01103000 $ 13,581
Feb 11, 2024 $ 0.01177644 $ 0.01180612 $ 0.01108942 $ 22,539
Feb 10, 2024 $ 0.01154483 $ 0.01200071 $ 0.01151072 $ 18,357
Feb 09, 2024 $ 0.01197295 $ 0.01222604 $ 0.01115096 $ 20,184
Feb 08, 2024 $ 0.01208818 $ 0.01437570 $ 0.01173204 $ 25,918
Feb 07, 2024 $ 0.01397879 $ 0.01402858 $ 0.01394110 $ 8,938
Feb 06, 2024 $ 0.01401707 $ 0.01405575 $ 0.01397581 $ 9,025
Feb 05, 2024 $ 0.01400608 $ 0.01406338 $ 0.01397870 $ 20,727
Feb 04, 2024 $ 0.01403089 $ 0.01417008 $ 0.01386004 $ 10,293
Feb 03, 2024 $ 0.01411755 $ 0.01413309 $ 0.01406314 $ 3,443
Feb 02, 2024 $ 0.01411035 $ 0.01449114 $ 0.01406559 $ 13,631
Feb 01, 2024 $ 0.01448032 $ 0.01452565 $ 0.01441722 $ 10,680
Jan 31, 2024 $ 0.01447212 $ 0.01460897 $ 0.01432107 $ 16,056
Jan 30, 2024 $ 0.01451137 $ 0.01567397 $ 0.01445283 $ 13,984
Jan 29, 2024 $ 0.01564645 $ 0.01599844 $ 0.01560689 $ 20,119
Jan 28, 2024 $ 0.01597402 $ 0.01640354 $ 0.01593506 $ 21,817
Jan 27, 2024 $ 0.01630501 $ 0.01646249 $ 0.01531390 $ 19,900
Jan 26, 2024 $ 0.01547197 $ 0.01596836 $ 0.01506923 $ 19,935
Jan 25, 2024 $ 0.01593248 $ 0.01657377 $ 0.01382710 $ 19,285
Jan 24, 2024 $ 0.01405468 $ 0.01693178 $ 0.01404237 $ 16,558
Jan 23, 2024 $ 0.01489394 $ 0.01636178 $ 0.01418664 $ 22,187
Jan 22, 2024 $ 0.01611871 $ 0.01663362 $ 0.01598215 $ 23,212
Jan 21, 2024 $ 0.01659801 $ 0.01668645 $ 0.01604284 $ 25,671
Jan 20, 2024 $ 0.01652252 $ 0.01681582 $ 0.01642581 $ 23,235
Jan 19, 2024 $ 0.01657057 $ 0.01667467 $ 0.01615709 $ 23,159
Jan 18, 2024 $ 0.01635868 $ 0.01653396 $ 0.01607210 $ 20,335
Jan 17, 2024 $ 0.01609065 $ 0.01654387 $ 0.01605512 $ 15,471
Jan 16, 2024 $ 0.01643316 $ 0.01667382 $ 0.01624517 $ 23,927
Jan 15, 2024 $ 0.01652101 $ 0.01674873 $ 0.01511802 $ 20,343
Jan 14, 2024 $ 0.01539549 $ 0.01585744 $ 0.01514744 $ 22,723
Jan 13, 2024 $ 0.01531773 $ 0.01647652 $ 0.01525282 $ 15,912
Jan 12, 2024 $ 0.01608321 $ 0.01667674 $ 0.01545839 $ 13,551
Jan 11, 2024 $ 0.01612114 $ 0.01752882 $ 0.01595258 $ 18,769
Jan 10, 2024 $ 0.01733034 $ 0.01770230 $ 0.01670723 $ 13,469
Jan 09, 2024 $ 0.01713375 $ 0.01762963 $ 0.01689642 $ 28,962
Jan 08, 2024 $ 0.01751443 $ 0.01767034 $ 0.01698183 $ 23,053
Jan 07, 2024 $ 0.01752146 $ 0.01764119 $ 0.01717218 $ 22,847
Jan 06, 2024 $ 0.01744086 $ 0.01756977 $ 0.01708082 $ 20,492
Jan 05, 2024 $ 0.01725392 $ 0.01753319 $ 0.01702467 $ 31,257
Jan 04, 2024 $ 0.01711881 $ 0.01713243 $ 0.01673344 $ 23,200
Jan 03, 2024 $ 0.01702722 $ 0.01789063 $ 0.01676897 $ 13,765
Jan 02, 2024 $ 0.01728660 $ 0.01798535 $ 0.01701267 $ 25,156
Jan 01, 2024 $ 0.01706485 $ 0.01787530 $ 0.01703074 $ 20,375
Dec 28, 2023 $ 0.01717291 $ 0.01734255 $ 0.01695971 $ 34,712
Dec 27, 2023 $ 0.01709784 $ 0.01747432 $ 0.01672725 $ 19,535
Dec 26, 2023 $ 0.01725946 $ 0.01778302 $ 0.01681374 $ 27,429
Dec 25, 2023 $ 0.01717516 $ 0.01730537 $ 0.01640751 $ 30,811
Dec 24, 2023 $ 0.01702627 $ 0.01796565 $ 0.01651130 $ 26,987
Dec 16, 2023 $ 0.01748274 $ 0.01770031 $ 0.01410325 $ 24,068
Dec 15, 2023 $ 0.01503625 $ 0.01687927 $ 0.01474386 $ 17,552
Dec 14, 2023 $ 0.01610147 $ 0.01645667 $ 0.01500597 $ 18,578
Dec 13, 2023 $ 0.01504359 $ 0.01747697 $ 0.01448743 $ 28,057
Dec 12, 2023 $ 0.01671942 $ 0.01696849 $ 0.01631297 $ 22,118
Dec 11, 2023 $ 0.01682674 $ 0.01698848 $ 0.01576868 $ 22,800
Dec 10, 2023 $ 0.01653251 $ 0.01691735 $ 0.01600843 $ 20,181
Dec 09, 2023 $ 0.01672829 $ 0.01694133 $ 0.01558804 $ 21,295
Dec 08, 2023 $ 0.01596353 $ 0.01833693 $ 0.01575834 $ 26,553
Dec 07, 2023 $ 0.01600769 $ 0.01841185 $ 0.01588570 $ 16,859
Dec 06, 2023 $ 0.01626927 $ 0.01842809 $ 0.01527378 $ 34,962
Dec 05, 2023 $ 0.01682550 $ 0.01840187 $ 0.01672378 $ 10,654
Dec 04, 2023 $ 0.01798124 $ 0.02077925 $ 0.01601031 $ 25,890
Dec 03, 2023 $ 0.01810056 $ 0.01897669 $ 0.01700492 $ 16,918
Dec 02, 2023 $ 0.01790242 $ 0.01902200 $ 0.01722417 $ 23,872
Dec 01, 2023 $ 0.01818200 $ 0.02266673 $ 0.01800543 $ 23,019
Nov 30, 2023 $ 0.01826788 $ 0.02121132 $ 0.01719890 $ 23,041
Nov 29, 2023 $ 0.02052774 $ 0.02663519 $ 0.01511843 $ 27,285
Nov 28, 2023 $ 0.01568681 $ 0.01587720 $ 0.01396781 $ 35,806
Nov 27, 2023 $ 0.01436498 $ 0.01564122 $ 0.01421609 $ 19,792
Nov 26, 2023 $ 0.01563238 $ 0.01676259 $ 0.01518631 $ 25,576
Nov 25, 2023 $ 0.01664794 $ 0.01699019 $ 0.01600407 $ 22,045
Nov 24, 2023 $ 0.01676153 $ 0.01727058 $ 0.01603950 $ 19,664
Nov 23, 2023 $ 0.01723551 $ 0.01754164 $ 0.01707896 $ 28,246
Nov 22, 2023 $ 0.01747227 $ 0.01778752 $ 0.01674337 $ 30,205
Nov 21, 2023 $ 0.01686306 $ 0.01820454 $ 0.01623987 $ 25,467
Nov 20, 2023 $ 0.01820175 $ 0.01892670 $ 0.01791035 $ 15,358
Nov 19, 2023 $ 0.01834788 $ 0.01959653 $ 0.01806753 $ 21,891
Nov 18, 2023 $ 0.01915575 $ 0.01995512 $ 0.01718200 $ 22,911
Nov 17, 2023 $ 0.01913861 $ 0.01982963 $ 0.01884370 $ 22,395
Nov 16, 2023 $ 0.01958669 $ 0.01999770 $ 0.01849426 $ 26,387
Nov 15, 2023 $ 0.01988377 $ 0.02439148 $ 0.01682211 $ 26,362
Nov 14, 2023 $ 0.02392038 $ 0.03046403 $ 0.01571654 $ 59,334
Nov 13, 2023 $ 0.01943408 $ 0.02229005 $ 0.01725910 $ 44,569
Nov 12, 2023 $ 0.01726279 $ 0.01781361 $ 0.01679942 $ 39,254
Nov 11, 2023 $ 0.01738964 $ 0.01808454 $ 0.01660824 $ 13,408
Nov 10, 2023 $ 0.01670120 $ 0.01842873 $ 0.01642920 $ 35,194
Nov 09, 2023 $ 0.01827115 $ 0.02110646 $ 0.01796103 $ 41,048
Nov 08, 2023 $ 0.01965967 $ 0.02239518 $ 0.01906357 $ 79,881
Nov 07, 2023 $ 0.02113174 $ 0.02138645 $ 0.01794543 $ 70,565
Nov 06, 2023 $ 0.01808359 $ 0.01976387 $ 0.01738352 $ 76,683
Nov 05, 2023 $ 0.01755373 $ 0.01805560 $ 0.01737602 $ 30,821
Nov 04, 2023 $ 0.01778537 $ 0.01801983 $ 0.01721529 $ 49,134
Nov 03, 2023 $ 0.01801355 $ 0.01952944 $ 0.01679250 $ 134,348
Nov 02, 2023 $ 0.01744887 $ 0.01760328 $ 0.01655029 $ 53,390
Nov 01, 2023 $ 0.01759344 $ 0.01846715 $ 0.01719941 $ 31,256
Oct 31, 2023 $ 0.01795682 $ 0.01918836 $ 0.01793176 $ 52,847
Oct 30, 2023 $ 0.01880886 $ 0.01982326 $ 0.01847588 $ 5,500
Oct 29, 2023 $ 0.01972569 $ 0.01980607 $ 0.01898690 $ 20,763
Oct 28, 2023 $ 0.01900426 $ 0.01901787 $ 0.01867464 $ 40
Oct 27, 2023 $ 0.01876300 $ 0.02139419 $ 0.01816428 $ 16,126
Oct 26, 2023 $ 0.02136071 $ 0.02138573 $ 0.02002496 $ 28,703
Oct 25, 2023 $ 0.02088566 $ 0.02218312 $ 0.02030187 $ 69,804
Oct 24, 2023 $ 0.02151061 $ 0.02348927 $ 0.01974622 $ 27,915
Oct 23, 2023 $ 0.02176989 $ 0.02460782 $ 0.02004156 $ 39,122
Oct 22, 2023 $ 0.02330394 $ 0.02442658 $ 0.02153108 $ 35,744
Oct 21, 2023 $ 0.02380531 $ 0.02756935 $ 0.02105564 $ 32,280
Oct 20, 2023 $ 0.02436815 $ 0.03408983 $ 0.02267319 $ 64,196
Oct 19, 2023 $ 0.02887566 $ 0.03231933 $ 0.02046139 $ 96,013
Oct 18, 2023 $ 0.02545484 $ 0.03184392 $ 0.02400055 $ 74,307
Oct 17, 2023 $ 0.03176377 $ 0.14053639 $ 0.02719992 $ 154,124
Oct 16, 2023 $ 0.14046087 $ 0.29707332 $ 0.13994350 $ 12,486
Oct 15, 2023 $ 0.29040249 $ 0.30068054 $ 0.28968196 $ 1,862
Oct 14, 2023 $ 0.30035195 $ 0.33027294 $ 0.30020870 $ 5,246
Oct 13, 2023 $ 0.32732979 $ 0.39981284 $ 0.32597054 $ 40,065
Oct 12, 2023 $ 0.37721246 $ 0.43374155 $ 0.35794654 $ 17,904
Oct 11, 2023 $ 0.42527470 $ 0.43707812 $ 0.42387042 $ 14,324
Oct 10, 2023 $ 0.43379198 $ 0.44369456 $ 0.43011828 $ 22,254
Oct 09, 2023 $ 0.43189566 $ 0.44302462 $ 0.42989961 $ 17,949
Oct 08, 2023 $ 0.43195691 $ 0.44092562 $ 0.43090561 $ 19,154
Oct 07, 2023 $ 0.43953434 $ 0.44432396 $ 0.43121179 $ 17,779
Oct 06, 2023 $ 0.43591121 $ 0.44094889 $ 0.43174405 $ 13,012
Oct 05, 2023 $ 0.43213550 $ 0.45735720 $ 0.43073018 $ 18,004
Oct 04, 2023 $ 0.45008880 $ 0.46107843 $ 0.42408685 $ 27,932
Oct 03, 2023 $ 0.43910579 $ 0.46338415 $ 0.43847410 $ 18,497
Oct 02, 2023 $ 0.46262580 $ 0.49424253 $ 0.42619616 $ 27,699
Oct 01, 2023 $ 0.43588382 $ 0.45986785 $ 0.42941734 $ 36,981
Sep 30, 2023 $ 0.44473471 $ 0.45990684 $ 0.44374503 $ 18,681
Sep 29, 2023 $ 0.45777969 $ 0.49393829 $ 0.40388663 $ 20,884
Sep 28, 2023 $ 0.49251353 $ 0.49963704 $ 0.49106212 $ 13,390
Sep 27, 2023 $ 0.49845149 $ 0.49921787 $ 0.49490119 $ 14,725
Sep 26, 2023 $ 0.49881934 $ 0.51618307 $ 0.48678113 $ 16,573
Sep 25, 2023 $ 0.51581425 $ 0.52700971 $ 0.51578527 $ 16,139
Sep 24, 2023 $ 0.52354725 $ 0.52943386 $ 0.51652538 $ 18,585
Sep 23, 2023 $ 0.51914910 $ 0.52320832 $ 0.50511383 $ 19,665
Sep 22, 2023 $ 0.50566728 $ 0.53102013 $ 0.50417334 $ 17,626
Sep 21, 2023 $ 0.53070888 $ 0.56207998 $ 0.51396125 $ 24,354
Sep 20, 2023 $ 0.51728563 $ 0.52943838 $ 0.38777068 $ 34,519
Sep 19, 2023 $ 0.39903530 $ 0.39984808 $ 0.36010288 $ 21,781
Sep 18, 2023 $ 0.36111689 $ 0.36992967 $ 0.35993519 $ 18,632
Sep 17, 2023 $ 0.36119157 $ 0.41379469 $ 0.36026976 $ 20,487
Sep 16, 2023 $ 0.41224034 $ 0.44948545 $ 0.40978001 $ 20,119
Jun 13, 2023 $ 0.10071216 $ 0.15288955 $ 0.09493765 $ 10,996
Jun 12, 2023 $ 0.10298652 $ 0.11691228 $ 0.09715119 $ 6,661
Jun 11, 2023 $ 0.10796889 $ 0.12893910 $ 0.09744227 $ 6,462
Jun 10, 2023 $ 0.12442988 $ 0.14666782 $ 0.11362357 $ 8,223
Jun 09, 2023 $ 0.12270428 $ 0.13633449 $ 0.12210485 $ 6,124
Jun 08, 2023 $ 0.12719609 $ 0.13701168 $ 0.12265666 $ 6,989
Jun 07, 2023 $ 0.13033781 $ 0.13865470 $ 0.13010255 $ 6,508
Jun 06, 2023 $ 0.13029221 $ 0.13063642 $ 0.12116621 $ 4,196
Jun 05, 2023 $ 0.12127894 $ 0.13024529 $ 0.12007772 $ 34
Jun 04, 2023 $ 0.13014011 $ 0.13825716 $ 0.12921427 $ 2,147
Jun 03, 2023 $ 0.13295091 $ 0.13826887 $ 0.12990128 $ 7,194
Jun 02, 2023 $ 0.13006470 $ 0.13863755 $ 0.12057198 $ 6,948
Jun 01, 2023 $ 0.12699889 $ 0.13844145 $ 0.11700845 $ 7,633
May 31, 2023 $ 0.13005538 $ 0.14126304 $ 0.12697940 $ 7,176
May 30, 2023 $ 0.13994778 $ 0.14322866 $ 0.12580307 $ 7,417
May 29, 2023 $ 0.14294934 $ 0.14332062 $ 0.14262135 $ 6,229
May 28, 2023 $ 0.14301235 $ 0.14393040 $ 0.13876789 $ 7,106
May 27, 2023 $ 0.14026784 $ 0.14974007 $ 0.12728677 $ 7,972
May 26, 2023 $ 0.14431501 $ 0.15459517 $ 0.14324519 $ 8,001
May 25, 2023 $ 0.15144351 $ 0.15463365 $ 0.15005594 $ 6,998
May 24, 2023 $ 0.15006398 $ 0.15524193 $ 0.14759991 $ 7,840
May 23, 2023 $ 0.15100657 $ 0.15363777 $ 0.14939111 $ 7,251
May 22, 2023 $ 0.15257101 $ 0.15915104 $ 0.14755193 $ 7,468
May 21, 2023 $ 0.14821890 $ 0.15255447 $ 0.14077838 $ 8,343
May 20, 2023 $ 0.15166268 $ 0.16042577 $ 0.14677814 $ 7,878
May 19, 2023 $ 0.15884182 $ 0.16307913 $ 0.15189954 $ 9,821
May 18, 2023 $ 0.16067186 $ 0.16550277 $ 0.15716830 $ 9,355
May 17, 2023 $ 0.15818285 $ 0.16279241 $ 0.15050973 $ 9,919
May 16, 2023 $ 0.15214761 $ 0.16266932 $ 0.14972373 $ 11,167
May 15, 2023 $ 0.16019811 $ 0.20790192 $ 0.15959351 $ 27,679
May 14, 2023 $ 0.15959351 $ 0.16868670 $ 0.15720569 $ 16,244
May 13, 2023 $ 0.16638695 $ 0.16855751 $ 0.15534835 $ 16,802
May 12, 2023 $ 0.15709829 $ 0.17008437 $ 0.14606597 $ 16,919
May 11, 2023 $ 0.14751625 $ 0.17642952 $ 0.14720026 $ 19,328
May 10, 2023 $ 0.14754394 $ 0.18094584 $ 0.14657661 $ 47,652
May 09, 2023 $ 0.17537093 $ 0.20161618 $ 0.14433775 $ 43,230
May 08, 2023 $ 0.14453045 $ 0.15426678 $ 0.13872848 $ 20,851
May 07, 2023 $ 0.14686819 $ 0.15763556 $ 0.14039795 $ 39,050
May 06, 2023 $ 0.14125558 $ 0.15582352 $ 0.13355605 $ 38,216
May 05, 2023 $ 0.14795689 $ 0.16269336 $ 0.14774394 $ 29,072
May 04, 2023 $ 0.15918437 $ 0.16186390 $ 0.15079498 $ 41,439
May 03, 2023 $ 0.15844748 $ 0.16510572 $ 0.15127063 $ 42,897
May 02, 2023 $ 0.16369247 $ 0.17224198 $ 0.15642367 $ 43,534
May 01, 2023 $ 0.17055746 $ 0.17163432 $ 0.15251681 $ 35,083
Apr 30, 2023 $ 0.15328754 $ 0.16258169 $ 0.15324376 $ 38,431
Apr 29, 2023 $ 0.15977530 $ 0.16457239 $ 0.15853947 $ 59,985
Apr 28, 2023 $ 0.15871126 $ 0.16741589 $ 0.15858113 $ 43,639
Apr 27, 2023 $ 0.16076408 $ 0.17447260 $ 0.16013259 $ 35,937
Apr 26, 2023 $ 0.16797454 $ 0.17830126 $ 0.16473968 $ 45,106
Apr 25, 2023 $ 0.16774520 $ 0.17725518 $ 0.16542510 $ 64,725
Apr 24, 2023 $ 0.17602687 $ 0.17901151 $ 0.16953783 $ 117,027
Apr 23, 2023 $ 0.17675478 $ 0.18939219 $ 0.17374935 $ 111,598
Apr 22, 2023 $ 0.17896675 $ 0.19084985 $ 0.17768335 $ 102,104
Apr 21, 2023 $ 0.18703306 $ 0.19707909 $ 0.17987105 $ 76,122
Apr 20, 2023 $ 0.19552711 $ 0.20005231 $ 0.19324465 $ 153,364
Apr 19, 2023 $ 0.19866277 $ 0.21127734 $ 0.17561262 $ 147,850
Apr 18, 2023 $ 0.18667499 $ 0.19732051 $ 0.17874216 $ 154,523
Apr 17, 2023 $ 0.18869005 $ 0.20212590 $ 0.18231283 $ 161,717
Apr 16, 2023 $ 0.19778070 $ 0.19778070 $ 0.15916330 $ 144,421
Apr 15, 2023 $ 0.15917865 $ 0.16118396 $ 0.15734117 $ 91,053
Apr 14, 2023 $ 0.15839294 $ 0.17687023 $ 0.15713325 $ 82,682
Apr 13, 2023 $ 0.17334833 $ 0.19897248 $ 0.14111274 $ 95,997
Apr 12, 2023 $ 0.14312716 $ 0.15455390 $ 0.14085846 $ 85,110
Apr 11, 2023 $ 0.15268615 $ 0.16437404 $ 0.14021185 $ 728,864
Apr 10, 2023 $ 0.16109962 $ 0.16537178 $ 0.14949788 $ 1,085,070
Apr 09, 2023 $ 0.16267601 $ 0.17208367 $ 0.15495327 $ 1,723,205
Apr 08, 2023 $ 0.16179706 $ 0.17655879 $ 0.15837911 $ 2,119,732
Apr 07, 2023 $ 0.16401122 $ 0.16662534 $ 0.15489615 $ 1,549,613
Apr 06, 2023 $ 0.15498401 $ 0.17114721 $ 0.15149328 $ 1,467,478
Apr 05, 2023 $ 0.16605895 $ 0.16881396 $ 0.15989369 $ 1,885,987
Apr 03, 2023 $ 0.16522403 $ 0.17046307 $ 0.15984921 $ 3,767,637
Apr 02, 2023 $ 0.16789758 $ 0.17422762 $ 0.16338436 $ 3,620,211
Apr 01, 2023 $ 0.17022165 $ 0.18368049 $ 0.16344342 $ 3,852,149
Mar 31, 2023 $ 0.18341976 $ 0.18898448 $ 0.18036855 $ 3,153,397
Mar 30, 2023 $ 0.18073004 $ 0.22553771 $ 0.17917258 $ 3,705,430
Mar 29, 2023 $ 0.22235019 $ 0.22273398 $ 0.18341397 $ 3,949,134
Mar 28, 2023 $ 0.18390955 $ 0.19718062 $ 0.18200005 $ 3,435,108
Mar 27, 2023 $ 0.19370051 $ 0.21135269 $ 0.19235382 $ 3,499,116
Mar 26, 2023 $ 0.21069209 $ 0.21515738 $ 0.20384459 $ 3,720,278
Mar 25, 2023 $ 0.20635348 $ 0.21409000 $ 0.20492992 $ 3,861,561
Mar 24, 2023 $ 0.21252806 $ 0.22499093 $ 0.21209212 $ 3,721,381
Mar 23, 2023 $ 0.22519621 $ 0.22860156 $ 0.22309722 $ 4,005,174
Mar 22, 2023 $ 0.22717100 $ 0.23688096 $ 0.22555088 $ 3,971,650
Mar 21, 2023 $ 0.23451079 $ 0.26130878 $ 0.23321466 $ 4,610,354
Mar 19, 2023 $ 0.26947883 $ 0.27752439 $ 0.25938370 $ 4,954,545
Mar 18, 2023 $ 0.27485156 $ 0.28895688 $ 0.24697385 $ 4,876,834
Mar 17, 2023 $ 0.24739126 $ 0.28541110 $ 0.24508484 $ 4,252,803
Mar 16, 2023 $ 0.28422705 $ 0.30757920 $ 0.27949504 $ 4,795,259
Mar 15, 2023 $ 0.30731030 $ 0.31043933 $ 0.30523916 $ 4,728,329
Mar 14, 2023 $ 0.30693539 $ 0.30891950 $ 0.30157060 $ 4,721,518
Mar 12, 2023 $ 0.30873169 $ 0.31388971 $ 0.30139438 $ 5,021,053
Mar 11, 2023 $ 0.30390156 $ 0.30911136 $ 0.30157124 $ 4,885,280
Mar 10, 2023 $ 0.30477729 $ 0.31451470 $ 0.28333775 $ 5,733,564
Mar 09, 2023 $ 0.30186515 $ 0.31071111 $ 0.29797704 $ 4,931,308
Mar 08, 2023 $ 0.30667639 $ 0.31522240 $ 0.30339355 $ 4,953,289
Mar 07, 2023 $ 0.31020891 $ 0.31063154 $ 0.29717155 $ 4,993,519
Mar 06, 2023 $ 0.30319120 $ 0.31219380 $ 0.30022621 $ 4,690,425
Mar 05, 2023 $ 0.30253514 $ 0.31610234 $ 0.30120215 $ 4,942,543
Mar 04, 2023 $ 0.31507834 $ 0.31741629 $ 0.27145325 $ 5,094,689
Mar 03, 2023 $ 0.28327148 $ 0.36772184 $ 0.25068522 $ 5,345,782
Mar 02, 2023 $ 0.31473811 $ 0.41126253 $ 0.23952008 $ 7,071,057
Mar 01, 2023 $ 0.23988306 $ 0.25510942 $ 0.19078516 $ 4,180,900
Feb 28, 2023 $ 0.23773252 $ 0.28506762 $ 0.23251176 $ 4,487,767
Feb 27, 2023 $ 0.28271601 $ 0.32352140 $ 0.26993213 $ 4,529,814
Feb 26, 2023 $ 0.27681500 $ 0.31772176 $ 0.26150288 $ 3,635,074
Feb 25, 2023 $ 0.30756865 $ 0.38947852 $ 0.28901287 $ 2,783,251
Feb 24, 2023 $ 0.37256294 $ 0.53217720 $ 0.31605779 $ 4,374,422
Feb 23, 2023 $ 0.52854135 $ 0.54162252 $ 0.52451304 $ 6,711,885
Feb 22, 2023 $ 0.52641655 $ 0.53400215 $ 0.52062282 $ 3,487,414
Feb 21, 2023 $ 0.52723816 $ 0.53594979 $ 0.51923225 $ 3,996,011
Feb 20, 2023 $ 0.53896856 $ 0.59535281 $ 0.53687262 $ 4,341,246
Feb 19, 2023 $ 0.59131246 $ 0.70789040 $ 0.52522002 $ 5,275,756
Feb 18, 2023 $ 0.70396547 $ 0.71478992 $ 0.67449919 $ 8,532,192
Feb 17, 2023 $ 0.68280196 $ 0.78379697 $ 0.63957992 $ 9,470,561
Feb 16, 2023 $ 0.76181171 $ 0.93282278 $ 0.70360796 $ 9,331,457
Feb 15, 2023 $ 0.92671321 $ 1.0091841 $ 0.91990142 $ 10,318,377
Feb 14, 2023 $ 1.0039165 $ 1.0274118 $ 0.96947589 $ 10,134,715
Feb 13, 2023 $ 0.97523893 $ 0.98677377 $ 0.94027204 $ 9,767,300
Feb 12, 2023 $ 0.94653739 $ 1.0122383 $ 0.94074088 $ 8,971,080
Feb 11, 2023 $ 0.99165429 $ 1.0116114 $ 0.90564541 $ 9,051,435
Feb 10, 2023 $ 0.93566195 $ 0.94325351 $ 0.86924982 $ 7,948,881
Feb 09, 2023 $ 0.87315582 $ 0.91722351 $ 0.86605479 $ 7,092,690
Feb 08, 2023 $ 0.91529052 $ 0.94800738 $ 0.90870580 $ 6,904,255
Feb 07, 2023 $ 0.93666795 $ 1.0533635 $ 0.93082982 $ 6,073,564
Feb 06, 2023 $ 1.0469693 $ 1.0680053 $ 1.0366603 $ 5,902,224
Feb 05, 2023 $ 1.0672005 $ 1.0763740 $ 1.0391351 $ 6,450,472
Feb 04, 2023 $ 1.0538079 $ 1.1003652 $ 1.0449699 $ 5,841,336
Feb 03, 2023 $ 1.0953508 $ 1.1332414 $ 1.0917764 $ 5,730,419
Feb 02, 2023 $ 1.1201954 $ 1.1473487 $ 1.1134360 $ 6,869,556
Feb 01, 2023 $ 1.1254450 $ 1.1330681 $ 1.1058849 $ 6,690,067
Jan 31, 2023 $ 1.1114546 $ 1.1230571 $ 1.1049227 $ 7,260,115
Jan 30, 2023 $ 1.1162666 $ 1.1338525 $ 1.0788473 $ 7,100,286
Jan 29, 2023 $ 1.1225643 $ 1.1738390 $ 1.0536332 $ 6,107,275
Jan 28, 2023 $ 1.1562947 $ 1.2218648 $ 1.1543428 $ 4,300,335
Jan 27, 2023 $ 1.2208966 $ 1.2470975 $ 1.1737503 $ 6,479,374
Jan 26, 2023 $ 1.2439505 $ 1.5396446 $ 1.2021338 $ 6,612,731
Jan 25, 2023 $ 1.5374542 $ 1.6068998 $ 1.5365776 $ 4,824,722
Jan 24, 2023 $ 1.6052268 $ 1.6421567 $ 1.6013462 $ 5,551,902
Jan 23, 2023 $ 1.6027237 $ 1.6817252 $ 1.5890473 $ 5,615,771
Jan 22, 2023 $ 1.6298347 $ 1.7443828 $ 1.6269568 $ 4,921,675
Jan 21, 2023 $ 1.6681793 $ 1.6823339 $ 1.6340598 $ 5,004,221
Jan 20, 2023 $ 1.6620039 $ 1.7434381 $ 1.6253172 $ 5,359,253
Jan 19, 2023 $ 1.6270167 $ 1.6946953 $ 1.5714833 $ 5,304,235
Jan 18, 2023 $ 1.6823727 $ 2.0397665 $ 1.6708721 $ 8,585,529
Jan 17, 2023 $ 1.9887913 $ 2.0736670 $ 1.9778704 $ 7,821,063
Jan 16, 2023 $ 2.0478542 $ 2.0703214 $ 1.9947946 $ 7,435,222
Jan 15, 2023 $ 1.9983800 $ 2.0261473 $ 1.9520222 $ 7,990,032
Jan 14, 2023 $ 1.9907259 $ 2.0212123 $ 1.9787634 $ 7,142,477
Jan 13, 2023 $ 2.0082216 $ 2.0352759 $ 1.9203770 $ 7,627,832
Jan 12, 2023 $ 1.9666234 $ 1.9766852 $ 1.9205244 $ 2,204,717
Jan 11, 2023 $ 1.9277507 $ 2.0207782 $ 1.8385852 $ 2,130,687
Jan 10, 2023 $ 1.8388393 $ 1.8822332 $ 1.7968597 $ 2,237,095
Jan 09, 2023 $ 1.8301384 $ 1.8607808 $ 1.7827282 $ 2,084,235
Jan 08, 2023 $ 1.8252601 $ 1.8605194 $ 1.7918279 $ 1,828,624
Jan 07, 2023 $ 1.8377261 $ 1.9215616 $ 1.8080269 $ 1,498,965
Jan 06, 2023 $ 1.8996599 $ 1.9022766 $ 1.7621827 $ 1,375,929
Jan 05, 2023 $ 1.8344111 $ 1.8858768 $ 1.5717819 $ 1,528,251
Jan 04, 2023 $ 1.8611762 $ 1.9263812 $ 1.2890604 $ 1,349,974
Jan 03, 2023 $ 1.3609673 $ 1.5202973 $ 1.3414213 $ 973,864
Jan 02, 2023 $ 1.5029632 $ 1.7340200 $ 1.4063808 $ 977,372
Jan 01, 2023 $ 1.5509106 $ 1.5950072 $ 1.5353732 $ 1,318,636
Dec 31, 2022 $ 1.5552384 $ 1.5658610 $ 1.4821798 $ 1,243,071
Dec 30, 2022 $ 1.5516150 $ 1.5797276 $ 1.5155469 $ 1,279,314
Dec 29, 2022 $ 1.5160747 $ 1.5599727 $ 1.5147236 $ 954,234
Dec 28, 2022 $ 1.5543235 $ 1.5755865 $ 1.5280754 $ 792,850
Dec 27, 2022 $ 1.5591915 $ 1.5596851 $ 1.5135341 $ 836,500
Dec 26, 2022 $ 1.5183273 $ 1.5561496 $ 1.5142314 $ 656,026
Dec 25, 2022 $ 1.5430731 $ 1.5577841 $ 1.5328096 $ 115,222
Dec 24, 2022 $ 1.5575212 $ 1.5644926 $ 1.5492709 $ 119,310
Dec 23, 2022 $ 1.5554934 $ 1.5624680 $ 1.4846147 $ 129,373
Dec 22, 2022 $ 1.4961975 $ 1.7247042 $ 1.4918697 $ 128,148
Dec 21, 2022 $ 1.6789311 $ 1.7852218 $ 1.3419182 $ 175,231
Dec 20, 2022 $ 1.3425208 $ 1.3951810 $ 1.3168880 $ 84,564
Dec 19, 2022 $ 1.3305646 $ 1.4458087 $ 1.3195431 $ 88,817
Dec 18, 2022 $ 1.4065439 $ 1.4702377 $ 1.3856359 $ 164,505
Dec 17, 2022 $ 1.4459455 $ 1.5038512 $ 1.4303660 $ 396,871
Dec 16, 2022 $ 1.4522246 $ 1.5077434 $ 1.4238967 $ 458,314
Dec 15, 2022 $ 1.4924205 $ 1.5085687 $ 1.4051828 $ 677,874
Dec 14, 2022 $ 1.4978969 $ 1.5181296 $ 1.4566615 $ 1,006,002
Dec 13, 2022 $ 1.4939763 $ 1.5962861 $ 1.4074618 $ 913,594
Dec 11, 2022 $ 1.4962327 $ 1.5183874 $ 1.4763785 $ 215,390
Dec 10, 2022 $ 1.4910265 $ 1.7019205 $ 1.3075967 $ 246,649
Dec 09, 2022 $ 1.5451927 $ 1.6400832 $ 1.4368520 $ 643,645
Dec 08, 2022 $ 1.5855776 $ 1.6895136 $ 1.5655675 $ 1,231,781
Dec 07, 2022 $ 1.5682539 $ 1.6678446 $ 1.5663119 $ 1,154,750
Dec 06, 2022 $ 1.6192832 $ 1.6423745 $ 1.5447489 $ 1,415,889
Dec 05, 2022 $ 1.5478032 $ 1.6551433 $ 1.5478032 $ 1,850,913
Dec 04, 2022 $ 1.5770847 $ 1.6541559 $ 1.5610618 $ 1,230,516
Dec 03, 2022 $ 1.6112452 $ 1.7560073 $ 1.5860957 $ 1,421,077
Dec 02, 2022 $ 1.7323890 $ 1.8010172 $ 1.6946377 $ 1,852,911
Dec 01, 2022 $ 1.6986257 $ 1.9523363 $ 1.6761320 $ 1,938,292
Nov 30, 2022 $ 1.8975495 $ 1.9929032 $ 1.4307832 $ 3,054,238
Nov 29, 2022 $ 1.7681790 $ 1.8628611 $ 1.6696280 $ 1,191,227
Nov 28, 2022 $ 1.8540069 $ 2.2695088 $ 1.8453153 $ 1,432,287
Nov 27, 2022 $ 2.2669620 $ 2.3993659 $ 2.2515406 $ 2,670,119
Nov 26, 2022 $ 2.3819184 $ 2.4348283 $ 2.3592259 $ 2,251,748
Nov 25, 2022 $ 2.3906760 $ 2.4783173 $ 2.3904957 $ 2,155,838
Nov 24, 2022 $ 2.4489132 $ 2.5573923 $ 2.3561526 $ 2,111,158
Nov 23, 2022 $ 2.4348169 $ 2.5215978 $ 2.3893926 $ 2,663,941
Nov 22, 2022 $ 2.4543233 $ 2.4612393 $ 2.3444875 $ 3,050,862
Nov 21, 2022 $ 2.3504627 $ 2.4893638 $ 2.2407837 $ 2,777,055
Nov 20, 2022 $ 2.4048768 $ 2.5219820 $ 2.2644355 $ 3,110,371
Nov 19, 2022 $ 2.4425623 $ 2.5550716 $ 2.2579451 $ 2,176,297
Nov 18, 2022 $ 2.4329858 $ 2.8696619 $ 1.8908827 $ 3,650,012
Nov 17, 2022 $ 1.9242438 $ 1.9603021 $ 1.8965936 $ 2,290,127
Nov 16, 2022 $ 1.9527544 $ 2.0767749 $ 1.7822430 $ 2,499,012
Nov 15, 2022 $ 1.7806478 $ 2.0043970 $ 1.7542241 $ 2,279,122
Nov 14, 2022 $ 1.9000420 $ 2.1403550 $ 1.7630182 $ 2,655,294
Nov 13, 2022 $ 1.8867792 $ 2.1360483 $ 1.8334926 $ 1,868,408
Nov 12, 2022 $ 2.0897382 $ 2.3313628 $ 1.9212596 $ 2,368,384
Nov 11, 2022 $ 2.2906875 $ 2.3595377 $ 2.1749115 $ 768,251
Nov 10, 2022 $ 2.2810712 $ 2.5217454 $ 1.9807455 $ 737,138
Nov 09, 2022 $ 1.9991101 $ 2.4442004 $ 1.9738449 $ 831,987
Nov 08, 2022 $ 2.4194370 $ 2.8035099 $ 2.3013854 $ 1,349,621
Nov 07, 2022 $ 2.7994618 $ 2.8273705 $ 2.7129792 $ 1,088,066
Nov 06, 2022 $ 2.7530025 $ 2.8438679 $ 2.7454697 $ 1,507,235
Nov 05, 2022 $ 2.7727603 $ 2.9541056 $ 1.7090233 $ 1,692,025
Nov 03, 2022 $ 2.6690968 $ 2.8632847 $ 1.6206730 $ 1,227,302
Nov 02, 2022 $ 2.8341222 $ 2.9238639 $ 2.7901100 $ 3,991,927
Nov 01, 2022 $ 2.8721997 $ 2.8953112 $ 2.7949236 $ 3,858,031
Oct 31, 2022 $ 2.8657081 $ 2.9390715 $ 2.7978627 $ 7,383,653
Oct 30, 2022 $ 2.8506268 $ 2.8871374 $ 2.8040671 $ 12,840,899
Oct 29, 2022 $ 2.8697409 $ 2.9161290 $ 2.7858342 $ 11,587,324
Oct 28, 2022 $ 2.8354418 $ 2.8819589 $ 2.7355560 $ 11,203,250
Oct 27, 2022 $ 2.8100181 $ 2.9557914 $ 2.8055692 $ 8,212,495
Oct 26, 2022 $ 2.8677130 $ 2.9077317 $ 2.8363423 $ 10,382,078
Oct 25, 2022 $ 2.8907863 $ 2.9513067 $ 2.8332788 $ 11,991,813
Oct 24, 2022 $ 2.8564024 $ 2.9177136 $ 2.7888021 $ 13,455,590
Oct 23, 2022 $ 2.8731566 $ 2.9905642 $ 2.8362488 $ 9,382,245
Oct 22, 2022 $ 2.8734508 $ 2.8982795 $ 2.8287479 $ 13,512,432
Oct 21, 2022 $ 2.8893754 $ 2.9096714 $ 2.7060222 $ 11,158,447
Oct 20, 2022 $ 2.8454469 $ 2.8787518 $ 2.8153542 $ 9,530,100
Oct 19, 2022 $ 2.8358022 $ 2.8826403 $ 2.8146236 $ 10,861,452
Oct 18, 2022 $ 2.8337977 $ 2.8684545 $ 2.7948064 $ 2,706,954
Oct 17, 2022 $ 2.8229058 $ 2.9146326 $ 2.7811084 $ 2,778,279
Oct 16, 2022 $ 2.8156211 $ 2.8460943 $ 2.7810046 $ 3,487,949
Oct 15, 2022 $ 2.7968108 $ 2.8207759 $ 2.7762321 $ 3,156,982
Oct 14, 2022 $ 2.7875502 $ 2.8929694 $ 2.7688139 $ 3,981,751
Oct 13, 2022 $ 2.8853351 $ 2.8992106 $ 2.7454653 $ 3,032,532
Oct 12, 2022 $ 2.8257144 $ 2.8592868 $ 2.8103581 $ 4,831,755
Oct 11, 2022 $ 2.8563618 $ 2.8613661 $ 2.7843703 $ 4,151,077
Oct 10, 2022 $ 2.8106905 $ 2.8589559 $ 2.7995196 $ 3,307,150
Oct 09, 2022 $ 2.8329298 $ 2.9214742 $ 2.7590303 $ 3,973,872
Oct 08, 2022 $ 2.9114845 $ 2.9869238 $ 2.8921901 $ 6,083,859
Oct 07, 2022 $ 2.9329875 $ 3.7634450 $ 2.2225553 $ 4,383,438
Oct 06, 2022 $ 2.4658085 $ 2.9324044 $ 2.2474754 $ 2,298,523
Oct 05, 2022 $ 2.8705999 $ 2.9075181 $ 2.8121990 $ 2,979,220
Oct 04, 2022 $ 2.8553099 $ 2.8984056 $ 2.8003670 $ 3,350,800
Oct 03, 2022 $ 2.8170786 $ 2.8637184 $ 2.7798822 $ 3,080,113
Oct 02, 2022 $ 2.8441216 $ 2.8476500 $ 2.7959930 $ 4,236,666
Oct 01, 2022 $ 2.8069778 $ 2.8528842 $ 2.7533684 $ 3,954,568
Sep 30, 2022 $ 2.8509522 $ 2.8590492 $ 2.7898666 $ 3,788,531
Sep 29, 2022 $ 2.8357122 $ 2.8516913 $ 2.7082665 $ 3,446,238
Sep 28, 2022 $ 2.8177237 $ 2.8662685 $ 2.7863615 $ 3,681,179
Sep 27, 2022 $ 2.8482773 $ 2.8695775 $ 2.7649414 $ 3,835,790
Sep 26, 2022 $ 2.8210441 $ 2.8644926 $ 2.8059979 $ 4,317,728
Sep 25, 2022 $ 2.8286886 $ 2.8628868 $ 2.8101470 $ 4,276,579
Sep 24, 2022 $ 2.8378171 $ 2.8880971 $ 2.8069072 $ 5,041,603
Sep 23, 2022 $ 2.8744832 $ 3.0495894 $ 2.8190589 $ 4,681,968
Sep 22, 2022 $ 3.0359924 $ 3.0906174 $ 2.9689385 $ 4,048,897
Sep 21, 2022 $ 3.0549911 $ 3.1712090 $ 2.9029696 $ 2,827,503
Sep 20, 2022 $ 2.9579234 $ 3.0248257 $ 2.8937863 $ 1,386,445
Sep 19, 2022 $ 2.9080027 $ 2.9881517 $ 2.7891192 $ 1,479,568
Sep 18, 2022 $ 2.8668427 $ 3.3188239 $ 2.8061256 $ 1,603,962
Sep 17, 2022 $ 2.8753758 $ 3.4887424 $ 2.8379082 $ 2,364,397
Sep 16, 2022 $ 3.4251558 $ 3.4525901 $ 3.3425330 $ 2,374,839
Sep 15, 2022 $ 3.3831898 $ 3.4718895 $ 3.2491490 $ 1,734,035
Sep 14, 2022 $ 3.3554290 $ 3.4275492 $ 3.0920165 $ 1,877,695
Sep 13, 2022 $ 3.1373650 $ 3.3860064 $ 3.0043654 $ 1,739,154
Sep 12, 2022 $ 3.3704061 $ 3.3813644 $ 3.2798152 $ 3,277,656
Sep 11, 2022 $ 3.3396463 $ 3.4317517 $ 3.3018138 $ 3,734,776
Sep 10, 2022 $ 3.3537774 $ 3.4150529 $ 3.2862299 $ 4,017,431
Sep 09, 2022 $ 3.3128518 $ 3.3686503 $ 3.1926215 $ 3,702,011
Sep 08, 2022 $ 3.2228598 $ 3.2425118 $ 2.9390941 $ 4,355,157
Sep 07, 2022 $ 2.9528138 $ 2.9840766 $ 2.8521459 $ 5,789,141
Sep 06, 2022 $ 2.9355075 $ 2.9818645 $ 2.8260316 $ 4,826,025
Sep 05, 2022 $ 2.9142023 $ 3.0141367 $ 2.8223969 $ 4,554,634
Sep 04, 2022 $ 2.9667730 $ 3.1299145 $ 2.8602177 $ 5,379,463
Sep 03, 2022 $ 3.0812047 $ 3.1122718 $ 2.8529658 $ 4,570,545
Sep 02, 2022 $ 2.9600824 $ 3.0394357 $ 2.8232822 $ 5,109,090
Sep 01, 2022 $ 2.9120162 $ 2.9762332 $ 2.1999166 $ 5,665,895
Aug 31, 2022 $ 2.2457039 $ 2.6395885 $ 2.0649881 $ 5,495,089
Aug 30, 2022 $ 2.1594803 $ 2.7421827 $ 2.1053555 $ 2,390,406
Aug 28, 2022 $ 2.9773392 $ 3.1160026 $ 2.0165802 $ 1,650,525
Aug 27, 2022 $ 2.9889275 $ 3.0032848 $ 2.0499899 $ 1,989,415
Aug 26, 2022 $ 2.8977397 $ 2.9537155 $ 2.7317827 $ 2,170,007
Aug 25, 2022 $ 2.8255565 $ 3.0487591 $ 1.9769224 $ 1,848,627
Aug 24, 2022 $ 2.9515970 $ 3.0261192 $ 2.7102286 $ 3,987,300
Aug 23, 2022 $ 3.0003856 $ 3.0849352 $ 2.6993664 $ 6,011,602
Aug 22, 2022 $ 3.0775905 $ 3.1208331 $ 2.8061331 $ 5,700,748
Aug 21, 2022 $ 3.0841081 $ 3.1553590 $ 2.7585512 $ 4,883,883
Aug 20, 2022 $ 3.1112842 $ 3.1574615 $ 2.7679615 $ 5,264,510
Aug 19, 2022 $ 3.1208424 $ 3.1873987 $ 2.7621630 $ 6,108,038
Aug 18, 2022 $ 3.1112422 $ 3.2764139 $ 3.0482507 $ 5,536,288
Aug 17, 2022 $ 3.1536457 $ 3.1749949 $ 2.7323196 $ 6,123,765
Aug 16, 2022 $ 3.0975528 $ 3.1571773 $ 2.5142480 $ 4,865,840
Aug 15, 2022 $ 3.1412939 $ 3.1917571 $ 2.2769143 $ 6,549,106
Aug 14, 2022 $ 3.0949421 $ 3.6779561 $ 3.0709319 $ 7,157,252
Aug 13, 2022 $ 3.6671495 $ 3.6803037 $ 3.1246565 $ 1,256,161
Aug 12, 2022 $ 3.1491493 $ 3.1824368 $ 3.1125780 $ 7,189,483
Aug 11, 2022 $ 3.1612118 $ 3.2509750 $ 3.0714217 $ 6,354,131
Aug 10, 2022 $ 3.2323765 $ 3.3597744 $ 3.1336272 $ 5,320,871
Aug 09, 2022 $ 3.3556684 $ 3.6375805 $ 2.9948407 $ 6,495,648
Aug 07, 2022 $ 3.5516674 $ 3.5775663 $ 3.5411742 $ 6,308,596
Aug 05, 2022 $ 3.5239275 $ 3.6179512 $ 3.4343608 $ 7,005,763
Aug 04, 2022 $ 3.6071396 $ 3.6123518 $ 3.3809552 $ 6,533,887
Aug 03, 2022 $ 3.5774546 $ 3.5969826 $ 3.5132555 $ 7,015,193
Aug 02, 2022 $ 3.5346478 $ 3.5849509 $ 3.5164420 $ 6,273,540
Aug 01, 2022 $ 3.5759034 $ 3.6378778 $ 3.5501859 $ 5,341,003
Jul 31, 2022 $ 3.5890822 $ 3.6107765 $ 3.5601799 $ 4,677,558
Jul 30, 2022 $ 3.6061475 $ 3.6105087 $ 3.5632253 $ 5,170,418
Jul 29, 2022 $ 3.5773051 $ 3.6580069 $ 3.5592871 $ 5,823,747
Jul 28, 2022 $ 3.6245253 $ 3.6573284 $ 3.5363611 $ 6,182,786
Jul 27, 2022 $ 3.5768299 $ 3.5968775 $ 3.5132278 $ 5,338,657
Jul 25, 2022 $ 3.6259198 $ 3.7469180 $ 3.6072830 $ 3,956,381
Jul 24, 2022 $ 3.7379265 $ 3.8242516 $ 3.7033166 $ 4,381,500
Jul 23, 2022 $ 3.7912761 $ 4.1405421 $ 3.7392407 $ 3,824,051
Jul 22, 2022 $ 4.0889542 $ 4.1253238 $ 3.6311802 $ 3,240,016
Jul 21, 2022 $ 3.9176809 $ 4.2249829 $ 3.5905353 $ 1,933,607
Jun 17, 2022 $ 4.1894912 $ 4.4129791 $ 4.0785748 $ 530,790
Jun 16, 2022 $ 4.3281581 $ 4.3890295 $ 4.0506142 $ 535,536
Jun 15, 2022 $ 4.1484577 $ 4.1990274 $ 3.9750903 $ 618,065
Jun 14, 2022 $ 4.1430156 $ 4.3425823 $ 3.8815321 $ 708,292
Jun 13, 2022 $ 4.1717956 $ 4.4165623 $ 4.0373829 $ 423,500
Jun 12, 2022 $ 4.2592812 $ 4.4257963 $ 4.2286839 $ 219,924
Jun 11, 2022 $ 4.3393628 $ 4.3807042 $ 4.2048426 $ 382,016
Jun 10, 2022 $ 4.2966984 $ 4.3760617 $ 4.1912084 $ 428,477
Jun 09, 2022 $ 4.2726707 $ 4.7908101 $ 4.1775783 $ 524,694
Jun 08, 2022 $ 4.4919676 $ 4.5443371 $ 4.2165747 $ 666,071
Jun 07, 2022 $ 4.4587417 $ 4.5701495 $ 4.0815686 $ 669,010
Jun 06, 2022 $ 4.2956286 $ 4.5539657 $ 4.1162237 $ 495,708
Jun 05, 2022 $ 4.4557778 $ 4.5014825 $ 4.1374649 $ 405,967
Jun 04, 2022 $ 4.3263063 $ 4.7624850 $ 4.0041351 $ 505,897
Jun 03, 2022 $ 4.2669988 $ 4.6114948 $ 3.9566742 $ 525,373
Jun 02, 2022 $ 4.0791999 $ 4.4534323 $ 3.6525962 $ 505,497
Jun 01, 2022 $ 3.9303953 $ 3.9964609 $ 3.7122247 $ 560,787
May 31, 2022 $ 3.7897896 $ 3.9798055 $ 3.7083814 $ 531,137
May 30, 2022 $ 3.9037093 $ 4.0128864 $ 3.7385754 $ 529,766
May 29, 2022 $ 3.8988941 $ 3.9684306 $ 3.8385717 $ 229,667
May 28, 2022 $ 3.8835820 $ 3.9781402 $ 3.8380680 $ 212,982
May 22, 2022 $ 3.8152539 $ 3.9731536 $ 3.7967171 $ 148,884
May 21, 2022 $ 3.8356729 $ 3.9100904 $ 3.7973232 $ 232,932
May 20, 2022 $ 3.8574288 $ 3.8991394 $ 3.5930048 $ 133,858
May 19, 2022 $ 3.8106583 $ 3.8936026 $ 3.4837281 $ 215,918
May 17, 2022 $ 3.8547830 $ 3.8941029 $ 3.6413047 $ 381,346
May 16, 2022 $ 3.8143219 $ 3.8896051 $ 3.4348257 $ 370,872
May 15, 2022 $ 3.8333269 $ 3.9366904 $ 3.7010262 $ 409,317
May 14, 2022 $ 3.8041936 $ 3.8778343 $ 3.7645504 $ 419,470
May 13, 2022 $ 3.7819528 $ 3.9077570 $ 3.4848044 $ 317,172
May 12, 2022 $ 3.6435237 $ 3.7458433 $ 3.2011059 $ 356,691
May 11, 2022 $ 3.6340462 $ 4.2596707 $ 3.4178115 $ 350,419
May 10, 2022 $ 3.7138572 $ 3.9193846 $ 3.6138994 $ 308,620
May 09, 2022 $ 3.6232538 $ 3.8814127 $ 3.6009513 $ 333,003
May 08, 2022 $ 3.8569471 $ 3.9099898 $ 3.6382875 $ 463,290
May 07, 2022 $ 3.8149426 $ 3.8816760 $ 3.7552696 $ 491,151
May 06, 2022 $ 3.8483199 $ 3.8713462 $ 3.7445188 $ 384,033
May 05, 2022 $ 3.8449570 $ 3.9185556 $ 3.6478086 $ 401,092
May 03, 2022 $ 3.8228350 $ 3.9058369 $ 3.7805186 $ 374,916
May 02, 2022 $ 3.8394326 $ 3.8964580 $ 3.7113257 $ 513,319
May 01, 2022 $ 3.8179980 $ 3.9317830 $ 3.7051473 $ 526,078
Apr 30, 2022 $ 3.7071084 $ 3.8682562 $ 3.7068958 $ 430,342
Apr 29, 2022 $ 3.8327493 $ 3.9098580 $ 3.7765609 $ 331,835
Apr 28, 2022 $ 3.8189568 $ 3.9107256 $ 3.7599034 $ 323,248
Apr 27, 2022 $ 3.8590939 $ 3.8806971 $ 3.6071299 $ 362,612
Apr 26, 2022 $ 3.6152382 $ 3.6933796 $ 3.2839584 $ 341,176
Apr 24, 2022 $ 3.6154072 $ 3.7548157 $ 3.6115516 $ 545,457
Apr 23, 2022 $ 3.7068695 $ 3.7394525 $ 3.6360945 $ 357,101
Apr 21, 2022 $ 3.6966841 $ 3.7613480 $ 3.5680864 $ 419,032
Apr 20, 2022 $ 3.7103932 $ 3.9043270 $ 3.5481702 $ 414,304
Apr 19, 2022 $ 3.6917951 $ 3.7920838 $ 3.6021201 $ 396,438
Apr 18, 2022 $ 3.7601264 $ 3.8278648 $ 3.6733438 $ 322,330
Apr 17, 2022 $ 3.4608684 $ 3.4625759 $ 3.3679398 $ 233,256
Apr 16, 2022 $ 3.3831801 $ 3.4402940 $ 3.3073462 $ 325,330
Apr 10, 2022 $ 3.5562175 $ 3.6802417 $ 3.3511250 $ 335,637
Apr 09, 2022 $ 3.6147126 $ 3.6441713 $ 3.4517347 $ 330,060
Apr 08, 2022 $ 3.5491443 $ 3.7116768 $ 3.4964769 $ 487,227
Apr 07, 2022 $ 3.6786705 $ 3.7529941 $ 3.6408565 $ 356,091
Apr 06, 2022 $ 3.6675772 $ 3.7003153 $ 3.5099904 $ 282,723
Apr 05, 2022 $ 3.6362887 $ 3.7575999 $ 3.5671236 $ 510,039
Apr 04, 2022 $ 3.7566741 $ 3.7930536 $ 3.6514684 $ 402,732
Apr 03, 2022 $ 3.6812082 $ 3.7821107 $ 3.5595597 $ 446,323
Apr 02, 2022 $ 3.6727908 $ 3.6787878 $ 3.5635137 $ 446,580
Apr 01, 2022 $ 3.5775452 $ 3.8469025 $ 3.5706691 $ 480,307
Mar 31, 2022 $ 3.6436101 $ 3.7092728 $ 3.5030121 $ 497,383
Mar 30, 2022 $ 3.6317000 $ 3.8441962 $ 3.3431136 $ 634,444
Mar 29, 2022 $ 3.8432714 $ 4.0445801 $ 2.4900234 $ 381,229
Mar 28, 2022 $ 3.5340723 $ 3.9530869 $ 2.2700553 $ 397,958
Mar 27, 2022 $ 3.8932329 $ 4.0588899 $ 3.5138531 $ 424,422
Mar 26, 2022 $ 3.9600351 $ 3.9988341 $ 3.8939157 $ 712,876
Mar 25, 2022 $ 3.9432478 $ 4.1023234 $ 3.8357335 $ 878,411
Mar 24, 2022 $ 3.9337407 $ 4.0571471 $ 3.9114475 $ 683,148
Mar 23, 2022 $ 3.9545829 $ 4.0260125 $ 3.9269015 $ 655,732
Mar 22, 2022 $ 3.9834901 $ 4.0466151 $ 3.9337089 $ 738,786
Mar 21, 2022 $ 3.9431919 $ 4.0190725 $ 3.8638808 $ 762,533
Mar 20, 2022 $ 3.9871586 $ 4.0133384 $ 3.9175089 $ 810,369
Mar 19, 2022 $ 4.0000509 $ 4.0139872 $ 3.8918955 $ 741,199
Mar 18, 2022 $ 3.9515352 $ 4.0243369 $ 3.7760219 $ 686,519
Mar 17, 2022 $ 3.8157917 $ 3.9067209 $ 3.7764650 $ 666,508
Mar 16, 2022 $ 3.8542055 $ 3.8945307 $ 3.6085789 $ 1,162,039
Mar 15, 2022 $ 3.6244148 $ 3.6917604 $ 3.5986107 $ 1,368,238
Mar 14, 2022 $ 3.6767645 $ 3.7473264 $ 3.3900507 $ 1,075,105
Mar 13, 2022 $ 3.6617846 $ 3.7262908 $ 3.3721022 $ 1,185,120
Mar 12, 2022 $ 3.6685345 $ 3.7585408 $ 3.3667494 $ 1,528,232
Mar 11, 2022 $ 3.6724047 $ 3.7767556 $ 3.4020936 $ 1,584,155
Mar 10, 2022 $ 3.7233983 $ 3.8186338 $ 3.6166538 $ 1,637,534
Mar 09, 2022 $ 3.7652740 $ 3.9028104 $ 3.6689476 $ 1,902,818
Mar 08, 2022 $ 3.7262577 $ 3.7732179 $ 3.6358655 $ 1,383,015
Mar 07, 2022 $ 3.6891194 $ 3.8050978 $ 3.6359085 $ 1,221,866
Mar 06, 2022 $ 3.7268429 $ 3.8094588 $ 3.6594776 $ 1,415,017
Mar 05, 2022 $ 3.7727363 $ 3.8093226 $ 3.6624917 $ 1,304,116
Mar 04, 2022 $ 3.7698947 $ 3.8335782 $ 3.5796738 $ 2,089,112
Mar 03, 2022 $ 3.7974387 $ 3.8344729 $ 3.7000073 $ 1,868,272
Mar 02, 2022 $ 3.7195029 $ 3.8386931 $ 3.6870308 $ 1,964,842
Mar 01, 2022 $ 3.7795065 $ 3.7851385 $ 3.5981998 $ 1,888,362
Feb 28, 2022 $ 3.6157719 $ 3.7338144 $ 3.4625626 $ 1,718,191
Feb 27, 2022 $ 3.5212098 $ 3.5517674 $ 3.4288320 $ 1,430,310
Feb 26, 2022 $ 3.5103649 $ 3.5884350 $ 3.3631273 $ 1,197,500
Feb 25, 2022 $ 3.5208604 $ 3.5502684 $ 3.4404483 $ 1,543,560
Feb 24, 2022 $ 3.5024690 $ 3.6760921 $ 3.3496113 $ 1,260,528
Feb 23, 2022 $ 3.5000035 $ 3.5736971 $ 3.4118530 $ 1,427,206
Feb 21, 2022 $ 3.4556727 $ 3.4614288 $ 3.2869008 $ 1,213,085
Feb 20, 2022 $ 3.3442215 $ 3.4007103 $ 3.2078056 $ 1,359,474
Feb 19, 2022 $ 3.3306162 $ 3.3852006 $ 3.3261494 $ 1,298,051
Feb 18, 2022 $ 3.3505737 $ 3.3810638 $ 3.2315344 $ 1,435,777
Feb 17, 2022 $ 3.3258933 $ 3.3501932 $ 3.1630565 $ 1,153,853
Feb 16, 2022 $ 3.1675161 $ 3.2289763 $ 3.1365307 $ 1,527,054
Feb 15, 2022 $ 3.1979370 $ 3.1945880 $ 2.8227400 $ 1,442,515
Feb 14, 2022 $ 3.0397863 $ 3.1182933 $ 2.8386186 $ 1,318,156
Feb 13, 2022 $ 2.9004979 $ 2.9347147 $ 2.7163235 $ 1,827,950
Feb 12, 2022 $ 2.7226735 $ 2.7243725 $ 2.4197286 $ 1,199,258
Feb 11, 2022 $ 2.4550374 $ 2.5154262 $ 2.3607420 $ 1,167,057
Feb 10, 2022 $ 2.4608538 $ 2.5535013 $ 2.4248656 $ 1,303,644
Feb 09, 2022 $ 2.4626994 $ 2.4905171 $ 2.3976543 $ 1,265,117
Feb 08, 2022 $ 2.4631423 $ 2.5201522 $ 2.3858739 $ 1,676,025
Feb 07, 2022 $ 2.4863471 $ 2.4940971 $ 2.4014526 $ 1,373,015
Feb 06, 2022 $ 2.4527374 $ 2.4659163 $ 2.4032374 $ 1,640,933
Feb 05, 2022 $ 2.4187110 $ 2.4535440 $ 2.4016859 $ 1,346,752
Feb 04, 2022 $ 2.4450713 $ 2.4514575 $ 2.3042005 $ 1,738,688
Feb 03, 2022 $ 2.3439884 $ 2.3442157 $ 2.1995839 $ 1,581,558
Feb 02, 2022 $ 2.2877851 $ 2.3071050 $ 2.2435314 $ 1,248,375
Feb 01, 2022 $ 2.2808559 $ 2.3104671 $ 2.2186537 $ 1,236,585
Jan 31, 2022 $ 2.2714183 $ 2.3012882 $ 2.2274399 $ 1,365,366
Jan 30, 2022 $ 2.2714866 $ 2.2914737 $ 2.2022059 $ 1,044,711
Jan 29, 2022 $ 2.2679774 $ 2.2947424 $ 2.2364504 $ 1,831,966
Jan 28, 2022 $ 2.2653339 $ 2.2860920 $ 2.2180438 $ 1,727,054
Jan 27, 2022 $ 2.2577736 $ 2.2757411 $ 2.1684318 $ 1,666,626
Jan 26, 2022 $ 2.2281723 $ 2.2781479 $ 2.1793749 $ 2,005,021
Jan 25, 2022 $ 2.2227700 $ 2.3026411 $ 2.1876504 $ 1,306,967
Jan 24, 2022 $ 2.3007114 $ 2.3281221 $ 2.1140406 $ 1,417,555
Jan 23, 2022 $ 2.3099687 $ 2.4923545 $ 2.0855136 $ 1,586,638
Jan 22, 2022 $ 2.0900443 $ 2.1781893 $ 2.0783070 $ 1,572,513
Jan 21, 2022 $ 2.1544022 $ 2.2555710 $ 2.0869618 $ 1,513,827
Jan 20, 2022 $ 2.2195671 $ 2.3130239 $ 2.1937125 $ 1,455,464
Jan 19, 2022 $ 2.2475931 $ 2.2856672 $ 2.2052762 $ 1,849,919
Jan 18, 2022 $ 2.2457029 $ 2.2618515 $ 2.1809103 $ 1,716,859
Jan 17, 2022 $ 2.2335490 $ 2.2550411 $ 2.1703192 $ 1,859,938
Jan 16, 2022 $ 2.2129340 $ 2.2595792 $ 2.1600106 $ 2,427,736
Jan 15, 2022 $ 2.1689755 $ 2.2089523 $ 2.1455751 $ 1,840,161
Jan 14, 2022 $ 2.1708639 $ 2.2218641 $ 2.1208179 $ 1,754,237
Jan 13, 2022 $ 2.1594112 $ 2.2059117 $ 2.1131233 $ 2,312,976
Jan 12, 2022 $ 2.1141457 $ 2.1905991 $ 2.0858136 $ 2,680,592
Jan 11, 2022 $ 2.1467272 $ 2.1708872 $ 2.0714798 $ 3,041,768
Jan 10, 2022 $ 2.0957726 $ 2.1386295 $ 1.9955663 $ 2,360,675
Jan 09, 2022 $ 2.0771054 $ 2.0916014 $ 1.9751646 $ 2,277,966
Jan 08, 2022 $ 2.0190988 $ 2.0478167 $ 1.9811896 $ 2,333,274
Jan 07, 2022 $ 2.0153992 $ 2.0654450 $ 1.9636501 $ 1,908,847
Jan 06, 2022 $ 2.0548829 $ 2.0680614 $ 1.9722549 $ 2,428,183
Jan 05, 2022 $ 1.9906948 $ 2.0884612 $ 1.9753600 $ 2,210,625
Jan 04, 2022 $ 2.0591054 $ 2.1050809 $ 2.0324222 $ 2,438,640
Jan 03, 2022 $ 2.0495665 $ 2.0907029 $ 2.0346881 $ 2,482,806
Jan 02, 2022 $ 2.0907029 $ 2.1019556 $ 2.0446580 $ 2,535,912
Jan 01, 2022 $ 2.0831730 $ 2.0888867 $ 2.0199650 $ 2,459,459
Dec 31, 2021 $ 2.0197740 $ 2.0703379 $ 1.9835423 $ 2,453,783
Dec 30, 2021 $ 2.0386385 $ 2.0537509 $ 1.9882793 $ 2,016,154
Dec 29, 2021 $ 2.0082664 $ 2.0604940 $ 1.9893796 $ 2,860,574
Dec 28, 2021 $ 2.0160767 $ 2.0583168 $ 1.9991634 $ 2,471,445
Dec 27, 2021 $ 2.0490715 $ 2.0964570 $ 2.0390884 $ 2,914,089
Dec 26, 2021 $ 2.0622760 $ 2.0854943 $ 1.9970923 $ 3,210,598
Dec 25, 2021 $ 2.0299018 $ 2.0530060 $ 2.0094123 $ 2,925,567
Dec 24, 2021 $ 2.0168534 $ 2.0553569 $ 2.0034306 $ 2,698,732
Dec 23, 2021 $ 2.0367511 $ 2.0666692 $ 1.9923655 $ 2,294,234
Dec 22, 2021 $ 2.0199421 $ 2.0596969 $ 1.9886002 $ 2,629,562
Dec 21, 2021 $ 2.0141779 $ 2.0635521 $ 2.0051004 $ 2,851,896
Dec 20, 2021 $ 2.0153024 $ 2.0341725 $ 1.9829390 $ 2,280,177
Dec 19, 2021 $ 2.0098493 $ 2.0487525 $ 1.8207096 $ 2,408,587
Dec 18, 2021 $ 1.9659179 $ 1.9780376 $ 1.8498392 $ 2,280,767
Dec 17, 2021 $ 1.9257174 $ 1.9637794 $ 1.9043615 $ 1,937,732
Dec 16, 2021 $ 1.9352055 $ 1.9648483 $ 1.8388067 $ 1,929,401
Dec 15, 2021 $ 1.9155579 $ 1.9949655 $ 1.8958594 $ 2,315,585
Dec 14, 2021 $ 1.9502076 $ 1.9696933 $ 1.9018057 $ 2,297,756
Dec 13, 2021 $ 1.9225519 $ 1.9897933 $ 1.9008033 $ 1,773,174
Dec 12, 2021 $ 1.9849598 $ 2.0341834 $ 1.9609596 $ 1,649,425
Dec 11, 2021 $ 1.9993669 $ 2.0013671 $ 1.8386156 $ 2,639,567
Dec 10, 2021 $ 1.9240908 $ 2.0134640 $ 1.8598514 $ 2,324,626
Dec 09, 2021 $ 1.9203301 $ 2.0111702 $ 1.9195330 $ 2,570,133
Dec 08, 2021 $ 1.9975193 $ 2.0362583 $ 1.9555425 $ 2,249,236
Dec 07, 2021 $ 1.9752689 $ 2.0270574 $ 1.9605997 $ 2,648,964
Dec 06, 2021 $ 2.0016277 $ 2.0021176 $ 1.8266612 $ 2,814,234
Dec 05, 2021 $ 1.8819542 $ 1.8919947 $ 1.7233902 $ 2,493,268
Dec 04, 2021 $ 1.7463839 $ 1.7939958 $ 1.5450661 $ 2,383,674
Dec 03, 2021 $ 1.7734059 $ 1.8382726 $ 1.7395977 $ 2,535,958
Dec 01, 2021 $ 1.8037784 $ 1.8295870 $ 1.7609009 $ 2,392,049
Nov 30, 2021 $ 1.7680240 $ 1.8055635 $ 1.7217554 $ 2,875,387
Nov 29, 2021 $ 1.7502485 $ 1.7653682 $ 1.7033193 $ 2,680,156
Nov 28, 2021 $ 1.7379103 $ 1.7544826 $ 1.6305491 $ 2,854,670
Nov 27, 2021 $ 1.7233033 $ 1.8659932 $ 1.6484283 $ 2,553,261
Nov 26, 2021 $ 1.6484283 $ 1.7136985 $ 1.5501102 $ 1,898,207
Nov 25, 2021 $ 1.7039338 $ 1.7509406 $ 1.6837820 $ 3,490,994
Nov 24, 2021 $ 1.7169160 $ 1.7419665 $ 1.6636392 $ 3,063,392
Nov 23, 2021 $ 1.6861239 $ 1.7131315 $ 1.5194417 $ 2,607,691
Nov 22, 2021 $ 1.5347582 $ 1.6144036 $ 1.4671652 $ 2,527,067
Nov 21, 2021 $ 1.5080417 $ 1.5521710 $ 1.4595343 $ 2,351,173
Nov 20, 2021 $ 1.4818589 $ 1.5073070 $ 1.4552145 $ 2,995,335
Nov 19, 2021 $ 1.4676671 $ 1.4897290 $ 1.4337377 $ 2,328,647
Nov 18, 2021 $ 1.4702448 $ 1.4861190 $ 1.3759796 $ 2,025,290
Nov 17, 2021 $ 1.4799295 $ 1.4936114 $ 1.4390630 $ 2,273,202
Nov 16, 2021 $ 1.4542932 $ 1.5153025 $ 1.4241356 $ 2,030,067
Nov 15, 2021 $ 1.4754263 $ 1.5093601 $ 1.4609572 $ 2,114,160
Nov 14, 2021 $ 1.4947786 $ 1.5035677 $ 1.4692568 $ 2,077,824
Nov 13, 2021 $ 1.4926921 $ 1.5203440 $ 1.4432614 $ 2,104,890
Nov 12, 2021 $ 1.4714426 $ 1.5103072 $ 1.4375293 $ 2,205,134
Nov 11, 2021 $ 1.4835504 $ 1.5134795 $ 1.4412846 $ 2,306,484
Nov 10, 2021 $ 1.4475601 $ 1.4851091 $ 1.4194521 $ 2,156,741
Nov 09, 2021 $ 1.4578763 $ 1.4731532 $ 1.4271832 $ 2,381,427
Nov 08, 2021 $ 1.4430746 $ 1.4745756 $ 1.4264733 $ 2,025,285
Nov 07, 2021 $ 1.4368538 $ 1.4416478 $ 1.4085575 $ 2,632,429
Nov 06, 2021 $ 1.4210368 $ 1.4509973 $ 1.4143188 $ 1,850,522
Nov 05, 2021 $ 1.4363204 $ 1.4397505 $ 1.3945236 $ 2,117,741
Nov 04, 2021 $ 1.4098014 $ 1.4224461 $ 1.3925667 $ 3,359,172
Nov 03, 2021 $ 1.4116870 $ 1.4321918 $ 1.3758869 $ 3,421,463
Nov 02, 2021 $ 1.3945601 $ 1.4000412 $ 1.3728832 $ 3,011,413
Nov 01, 2021 $ 1.3776870 $ 1.3934047 $ 1.3555939 $ 3,433,711
Oct 31, 2021 $ 1.3716952 $ 1.4011359 $ 1.3681587 $ 3,719,147
Oct 30, 2021 $ 1.3948916 $ 1.4059199 $ 1.3545028 $ 3,678,961
Oct 29, 2021 $ 1.3992987 $ 1.5154855 $ 1.3248421 $ 3,791,476
Oct 28, 2021 $ 1.4115487 $ 1.4208792 $ 1.2887902 $ 1,721,006
Oct 27, 2021 $ 1.2905037 $ 1.3774909 $ 1.2085971 $ 1,870,327
Oct 26, 2021 $ 1.3348631 $ 1.3745536 $ 1.2627401 $ 1,872,494
Oct 24, 2021 $ 1.2916056 $ 1.3005221 $ 1.2611742 $ 1,357,120
Oct 23, 2021 $ 1.2797721 $ 1.3050359 $ 1.2393198 $ 1,612,604
Oct 22, 2021 $ 1.2738275 $ 1.2804451 $ 1.2138760 $ 1,501,427
Oct 21, 2021 $ 1.2506893 $ 1.2780355 $ 1.1044364 $ 1,628,275
Oct 20, 2021 $ 1.2511937 $ 1.2718144 $ 1.2137387 $ 1,678,521
Oct 19, 2021 $ 1.2298398 $ 1.2427369 $ 1.1116675 $ 1,815,430
Oct 18, 2021 $ 1.1418890 $ 1.1717250 $ 1.1294470 $ 1,217,000
Oct 17, 2021 $ 1.1529217 $ 1.1602398 $ 1.1196568 $ 1,252,302
Oct 16, 2021 $ 1.1509641 $ 1.1992690 $ 1.1306528 $ 1,390,684
Oct 15, 2021 $ 1.1532645 $ 1.1777434 $ 1.1104040 $ 1,476,560
Oct 14, 2021 $ 1.1358195 $ 1.1422277 $ 1.1157783 $ 1,577,426
Oct 13, 2021 $ 1.1273907 $ 1.2483718 $ 1.0850152 $ 1,636,520
Oct 12, 2021 $ 1.1068413 $ 1.1287059 $ 1.0818300 $ 1,499,135
Oct 11, 2021 $ 1.1230020 $ 1.1411636 $ 1.0624707 $ 1,196,222
Oct 10, 2021 $ 1.1006457 $ 1.1410423 $ 1.0247163 $ 1,167,076
Oct 09, 2021 $ 1.1082684 $ 1.1232308 $ 1.0870738 $ 1,447,480
Oct 08, 2021 $ 1.0904308 $ 1.1195996 $ 1.0776228 $ 1,297,952
Oct 07, 2021 $ 1.0901712 $ 1.1173201 $ 1.0778036 $ 1,780,982
Oct 06, 2021 $ 1.1000865 $ 1.1176006 $ 1.0335006 $ 1,318,951
Oct 05, 2021 $ 1.0638527 $ 1.0846786 $ 1.0418385 $ 1,058,039
Oct 04, 2021 $ 1.0485641 $ 1.0636344 $ 0.99073527 $ 1,328,858
Oct 03, 2021 $ 1.0291345 $ 1.0492072 $ 1.0054709 $ 1,270,169
Oct 02, 2021 $ 1.0112369 $ 1.0519871 $ 0.98844374 $ 1,281,449
Oct 01, 2021 $ 1.0013514 $ 1.0060078 $ 0.87758463 $ 1,638,039
Sep 30, 2021 $ 0.90231655 $ 0.90885807 $ 0.87587594 $ 1,661,470
Sep 29, 2021 $ 0.88137026 $ 0.89394070 $ 0.85563338 $ 690,801
Sep 28, 2021 $ 0.86019045 $ 0.88557756 $ 0.84130837 $ 691,019
Sep 27, 2021 $ 0.87733940 $ 0.90244683 $ 0.87164387 $ 927,432
Sep 26, 2021 $ 0.88157742 $ 0.92575132 $ 0.84422478 $ 778,273
Sep 25, 2021 $ 0.87649626 $ 0.87974647 $ 0.84518026 $ 1,050,672
Sep 24, 2021 $ 0.86201356 $ 0.90427685 $ 0.83430021 $ 957,043
Sep 23, 2021 $ 0.89009239 $ 0.90667922 $ 0.86003604 $ 1,450,406
Sep 22, 2021 $ 0.88117330 $ 0.89328572 $ 0.82045007 $ 991,511
Sep 21, 2021 $ 0.83389708 $ 0.86860272 $ 0.79196241 $ 1,545,262
Sep 20, 2021 $ 0.84195086 $ 0.88543793 $ 0.80267873 $ 1,650,957
Sep 19, 2021 $ 0.88361921 $ 0.88741742 $ 0.86644754 $ 1,857,996
Sep 18, 2021 $ 0.88268610 $ 0.89667210 $ 0.86496641 $ 2,125,227
Sep 17, 2021 $ 0.87750760 $ 0.88508626 $ 0.85219085 $ 2,015,111
Sep 16, 2021 $ 0.87398583 $ 0.89597509 $ 0.86352280 $ 2,431,723
Sep 15, 2021 $ 0.87610596 $ 0.88699960 $ 0.86400379 $ 2,168,086
Sep 14, 2021 $ 0.87416502 $ 0.89006830 $ 0.81854485 $ 1,181,827
Sep 13, 2021 $ 0.82276771 $ 0.85929752 $ 0.79889317 $ 1,110,079
Sep 12, 2021 $ 0.82728230 $ 0.84072507 $ 0.81440593 $ 1,199,914
Sep 11, 2021 $ 0.82019375 $ 0.83465471 $ 0.81450429 $ 892,706
Sep 10, 2021 $ 0.81993003 $ 0.84028222 $ 0.80536078 $ 1,407,116
Sep 09, 2021 $ 0.82783411 $ 0.85550552 $ 0.79770053 $ 1,045,924
Sep 08, 2021 $ 0.80904842 $ 0.82714344 $ 0.78367387 $ 1,333,071
Sep 07, 2021 $ 0.80608876 $ 0.88313408 $ 0.72948386 $ 1,159,867
Sep 06, 2021 $ 0.88269150 $ 0.88905715 $ 0.86099538 $ 1,384,296
Sep 05, 2021 $ 0.87681229 $ 0.89227459 $ 0.81292628 $ 1,635,175
Sep 04, 2021 $ 0.82037856 $ 0.82601092 $ 0.80719190 $ 1,496,329
Sep 03, 2021 $ 0.81613746 $ 0.82844055 $ 0.80321661 $ 1,354,748
Sep 02, 2021 $ 0.81469909 $ 0.83227892 $ 0.80360788 $ 1,275,642
Sep 01, 2021 $ 0.82002635 $ 0.82352619 $ 0.79452503 $ 1,262,563
Aug 31, 2021 $ 0.80384177 $ 0.82750088 $ 0.78578510 $ 1,072,344
Aug 30, 2021 $ 0.79528257 $ 0.81628448 $ 0.74739991 $ 1,071,086
Aug 29, 2021 $ 0.74947776 $ 0.82524862 $ 0.74918930 $ 1,542,310
Aug 27, 2021 $ 0.81683205 $ 0.81961006 $ 0.78380887 $ 1,410,920
Aug 26, 2021 $ 0.78788837 $ 0.80825361 $ 0.78111749 $ 1,613,814
Aug 25, 2021 $ 0.80413087 $ 0.81386910 $ 0.77841741 $ 2,179,384
Aug 24, 2021 $ 0.79036391 $ 0.81475180 $ 0.78792701 $ 1,203,129
Aug 23, 2021 $ 0.80807505 $ 0.82802384 $ 0.79304336 $ 1,581,096
Aug 22, 2021 $ 0.81476818 $ 0.81909607 $ 0.79640539 $ 1,467,033
Aug 21, 2021 $ 0.80432589 $ 0.83186363 $ 0.80432589 $ 1,699,081
Aug 20, 2021 $ 0.82427934 $ 0.82538314 $ 0.75987408 $ 1,620,935
Aug 19, 2021 $ 0.80099877 $ 0.80934622 $ 0.76796577 $ 1,601,529
Aug 18, 2021 $ 0.77698745 $ 0.79699452 $ 0.76663676 $ 1,608,601
Aug 17, 2021 $ 0.77781163 $ 0.81535483 $ 0.77049551 $ 1,546,899
Aug 16, 2021 $ 0.79549523 $ 0.83119989 $ 0.78886940 $ 2,351,963
Aug 15, 2021 $ 0.81723644 $ 0.82097084 $ 0.80313084 $ 2,196,320
Aug 14, 2021 $ 0.81821391 $ 0.83918695 $ 0.81032919 $ 3,105,507
Aug 13, 2021 $ 0.83926042 $ 0.83959191 $ 0.81210056 $ 2,099,914
Aug 12, 2021 $ 0.82071867 $ 0.83592989 $ 0.81460675 $ 2,800,475
Aug 11, 2021 $ 0.82890085 $ 0.83588223 $ 0.80307329 $ 2,199,303
Aug 10, 2021 $ 0.82467433 $ 0.85601760 $ 0.81989950 $ 2,123,402
Aug 09, 2021 $ 0.85523100 $ 0.84664100 $ 0.85193400 $ 2,558,131
Aug 08, 2021 $ 0.84496193 $ 0.87304152 $ 0.84279801 $ 2,356,671
Aug 07, 2021 $ 0.87089654 $ 0.87976185 $ 0.84708638 $ 3,198,030
Aug 06, 2021 $ 0.86421433 $ 0.88133876 $ 0.84330314 $ 2,238,926
Aug 05, 2021 $ 0.86362962 $ 0.87671142 $ 0.82176736 $ 2,314,079
Aug 04, 2021 $ 0.83709861 $ 0.83961085 $ 0.80011276 $ 1,650,267
Aug 03, 2021 $ 0.80476973 $ 0.82809186 $ 0.76587443 $ 3,204,989
Aug 02, 2021 $ 0.81459962 $ 0.84049790 $ 0.80730557 $ 3,114,439
Aug 01, 2021 $ 0.81899144 $ 0.85712577 $ 0.81159704 $ 2,739,751
Jul 31, 2021 $ 0.84011891 $ 0.85024830 $ 0.82538906 $ 3,538,551
Jul 30, 2021 $ 0.85024830 $ 0.85093970 $ 0.80425033 $ 3,676,216
Jul 29, 2021 $ 0.82288197 $ 0.83166046 $ 0.80424089 $ 4,061,930
Jul 28, 2021 $ 0.81752655 $ 0.82400983 $ 0.79168589 $ 3,178,610
Jul 27, 2021 $ 0.81471219 $ 0.81471219 $ 0.77063351 $ 2,883,034
Jul 26, 2021 $ 0.78521723 $ 0.83538601 $ 0.75880979 $ 3,153,661
Jul 25, 2021 $ 0.78141936 $ 0.78209099 $ 0.76488086 $ 3,227,241
Jul 24, 2021 $ 0.77460787 $ 0.78653808 $ 0.76396226 $ 2,745,876
Jul 23, 2021 $ 0.77099515 $ 0.77165776 $ 0.74956023 $ 3,009,673
Jul 22, 2021 $ 0.75958045 $ 0.76380388 $ 0.72240034 $ 2,981,235
Jul 21, 2021 $ 0.75862394 $ 0.76352806 $ 0.71477416 $ 1,614,439
Jul 20, 2021 $ 0.72147660 $ 0.73840666 $ 0.69590806 $ 1,847,518
Jul 19, 2021 $ 0.72124208 $ 0.73026777 $ 0.70023262 $ 1,194,994
Jul 18, 2021 $ 0.72891793 $ 0.74245674 $ 0.70966752 $ 1,541,826
Jul 17, 2021 $ 0.71989062 $ 0.73269505 $ 0.70695392 $ 1,628,614
Jul 16, 2021 $ 0.71919852 $ 0.75579564 $ 0.69391372 $ 1,515,244
Jul 15, 2021 $ 0.71329180 $ 0.74385372 $ 0.70331335 $ 1,437,662
Jul 14, 2021 $ 0.73082891 $ 0.73633595 $ 0.69981883 $ 1,600,058
Jul 13, 2021 $ 0.71835317 $ 0.73901322 $ 0.70820015 $ 1,403,276
Jul 12, 2021 $ 0.71998444 $ 0.73593932 $ 0.71196672 $ 1,613,548
Jul 11, 2021 $ 0.73212235 $ 0.73797779 $ 0.72416832 $ 1,588,551
Jul 10, 2021 $ 0.72768683 $ 0.73409737 $ 0.71633145 $ 2,225,487
Jul 09, 2021 $ 0.72699539 $ 0.73898876 $ 0.70898132 $ 2,264,328
Jul 08, 2021 $ 0.71995956 $ 0.73644753 $ 0.71561850 $ 2,124,890
Jul 07, 2021 $ 0.73399304 $ 0.76633505 $ 0.73331203 $ 1,713,949
Jul 06, 2021 $ 0.75351711 $ 0.76816576 $ 0.73472572 $ 3,183,783
Jul 05, 2021 $ 0.74696225 $ 0.75923339 $ 0.71928795 $ 1,877,410
Jul 04, 2021 $ 0.74033080 $ 0.75540116 $ 0.73668481 $ 959,076
Jul 03, 2021 $ 0.74428538 $ 0.74490690 $ 0.72127303 $ 2,969,600
Jul 02, 2021 $ 0.74120518 $ 0.74256719 $ 0.69680114 $ 2,049,240
Jul 01, 2021 $ 0.71296933 $ 0.74192343 $ 0.70642737 $ 2,927,552
Jun 29, 2021 $ 0.73698519 $ 0.74985028 $ 0.72325718 $ 2,579,055
Jun 26, 2021 $ 0.69116246 $ 0.69116246 $ 0.63324549 $ 3,095,379
Jun 25, 2021 $ 0.65564304 $ 0.70169463 $ 0.63964186 $ 2,830,413
Jun 24, 2021 $ 0.68481989 $ 0.70550486 $ 0.66102041 $ 2,492,883
Jun 23, 2021 $ 0.68554531 $ 0.69855970 $ 0.64849751 $ 3,044,350
Jun 22, 2021 $ 0.65811897 $ 0.67865598 $ 0.58976953 $ 2,756,419
Jun 21, 2021 $ 0.60897972 $ 0.63291905 $ 0.57494587 $ 2,764,559
Jun 20, 2021 $ 0.63035102 $ 0.63738310 $ 0.58232504 $ 4,836,686
Jun 19, 2021 $ 0.60922656 $ 0.62561209 $ 0.60171244 $ 4,456,205
Jun 18, 2021 $ 0.61465072 $ 0.63881206 $ 0.60118027 $ 3,874,378
Jun 17, 2021 $ 0.63682175 $ 0.65202422 $ 0.62616525 $ 3,761,100
Jun 16, 2021 $ 0.63724581 $ 0.65856573 $ 0.63193124 $ 3,455,820
Jun 15, 2021 $ 0.65332903 $ 0.66976760 $ 0.64406453 $ 3,370,873
Jun 14, 2021 $ 0.65602171 $ 0.66442470 $ 0.62021632 $ 3,533,855
Jun 13, 2021 $ 0.63466067 $ 0.64305582 $ 0.58849508 $ 4,523,397
Jun 12, 2021 $ 0.60141052 $ 0.61457980 $ 0.57351108 $ 3,941,517
Jun 11, 2021 $ 0.59419965 $ 0.61120185 $ 0.58854515 $ 4,104,128
Jun 10, 2021 $ 0.60154671 $ 0.62729041 $ 0.59138092 $ 2,939,899
Jun 09, 2021 $ 0.61036769 $ 0.61498019 $ 0.57437705 $ 4,222,268
Jun 08, 2021 $ 0.58413811 $ 0.59084383 $ 0.54377712 $ 3,969,283
Jun 07, 2021 $ 0.56621641 $ 0.58882353 $ 0.56206774 $ 5,422,339
Jun 06, 2021 $ 0.57227516 $ 0.58288272 $ 0.56626057 $ 7,002,399
Jun 05, 2021 $ 0.56773355 $ 0.57552603 $ 0.52995284 $ 5,603,069
Jun 04, 2021 $ 0.56256620 $ 0.57137434 $ 0.55210113 $ 4,499,215
Jun 03, 2021 $ 0.56987421 $ 0.58508747 $ 0.55907377 $ 5,714,870
Jun 02, 2021 $ 0.56185801 $ 0.57396875 $ 0.55229134 $ 6,474,247
Jun 01, 2021 $ 0.55966488 $ 0.58245816 $ 0.54955426 $ 7,194,389
May 31, 2021 $ 0.56217463 $ 0.58748556 $ 0.53859083 $ 6,200,917
May 30, 2021 $ 0.55821330 $ 0.56920705 $ 0.53963784 $ 7,751,164
May 29, 2021 $ 0.55682834 $ 0.57724980 $ 0.52895473 $ 5,291,594
May 28, 2021 $ 0.55677830 $ 0.57195359 $ 0.52274452 $ 5,387,702
May 27, 2021 $ 0.55260008 $ 0.57626005 $ 0.49024605 $ 6,640,683
May 26, 2021 $ 0.57219616 $ 0.58037459 $ 0.54136997 $ 6,977,867
May 25, 2021 $ 0.56285887 $ 0.61796104 $ 0.52409406 $ 5,669,989
May 24, 2021 $ 0.60148409 $ 0.60722656 $ 0.54777387 $ 6,787,624
May 23, 2021 $ 0.56653111 $ 0.59389244 $ 0.51687741 $ 5,599,595
May 22, 2021 $ 0.55647544 $ 0.57342449 $ 0.50782956 $ 6,241,005
May 21, 2021 $ 0.56106352 $ 0.57060125 $ 0.51614257 $ 7,210,765
May 20, 2021 $ 0.55978397 $ 0.58098448 $ 0.52100702 $ 6,939,128
May 19, 2021 $ 0.54680061 $ 0.56795141 $ 0.39741581 $ 7,085,186
May 18, 2021 $ 0.55566679 $ 0.56566491 $ 0.53730651 $ 8,044,894
May 17, 2021 $ 0.55373589 $ 0.55947216 $ 0.50599368 $ 9,724,297
May 16, 2021 $ 0.54338745 $ 0.56977679 $ 0.47684882 $ 10,867,888
May 15, 2021 $ 0.55626599 $ 0.56874148 $ 0.53251231 $ 10,107,592
May 14, 2021 $ 0.56471127 $ 0.57634990 $ 0.52715785 $ 12,157,124
May 13, 2021 $ 0.54036458 $ 0.55615983 $ 0.49856437 $ 11,162,070
May 12, 2021 $ 0.51565869 $ 0.55621399 $ 0.51164914 $ 10,577,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept