BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The CanCoin |
CANNA |
$ 0.000084 | +2.39 % | $ 0.000084 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00008210 | $ 0.00008245 |
| Sep 15, 2026 | $ 0.00008230 | $ 0.00008489 |
| Sep 14, 2026 | $ 0.00008480 | $ 0.00008663 |
| Sep 13, 2026 | $ 0.00008429 | $ 0.00008457 |
| Sep 12, 2026 | $ 0.00008452 | $ 0.00008534 |
| Sep 11, 2026 | $ 0.00008495 | $ 0.00008742 |
| Sep 10, 2026 | $ 0.00008191 | $ 0.00008345 |
| Sep 09, 2026 | $ 0.00008292 | $ 0.00008581 |
| Sep 08, 2026 | $ 0.00008517 | $ 0.00020920 |
| Sep 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Sep 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Sep 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Sep 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Sep 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Sep 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Sep 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 31, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 30, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 29, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Aug 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 31, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 30, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 29, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jul 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 30, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 29, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jun 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 31, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 30, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 29, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| May 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 30, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 29, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Apr 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 31, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 30, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 29, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Mar 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Feb 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 31, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 30, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 29, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 28, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 27, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 26, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 25, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 24, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 23, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 22, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 21, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 20, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 19, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 18, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 17, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 16, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 15, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 14, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 13, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 12, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 11, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 10, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 09, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 08, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 07, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 06, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 05, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 04, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 03, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 02, 2026 | $ 0.00020920 | $ 0.00020920 |
| Jan 01, 2026 | $ 0.00020920 | $ 0.00020920 |
| Dec 31, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 30, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 29, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 28, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 27, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 26, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 25, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 24, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 23, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 22, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 21, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 20, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 19, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 18, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 17, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 16, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 15, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 14, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 13, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 12, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 11, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 10, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 09, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 08, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 07, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 06, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 05, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 04, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 03, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 02, 2025 | $ 0.00020920 | $ 0.00020920 |
| Dec 01, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 30, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 29, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 28, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 27, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 26, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 25, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 24, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 23, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 21, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 20, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 19, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 18, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 17, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 16, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 15, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 14, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 13, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 12, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 11, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 10, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 09, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 08, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 07, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 06, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 05, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 04, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 03, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 02, 2025 | $ 0.00020920 | $ 0.00020920 |
| Nov 01, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 31, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 30, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 29, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 28, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 27, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 26, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 25, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 24, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 23, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 22, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 21, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 20, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 19, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 18, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 17, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 16, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 15, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 14, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 13, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 12, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 11, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 10, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 09, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 08, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 07, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 06, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 05, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 04, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 03, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 02, 2025 | $ 0.00020920 | $ 0.00020920 |
| Oct 01, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 30, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 29, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 28, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 27, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 26, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 25, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 24, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 23, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 22, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 21, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 20, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 19, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 18, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 17, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 16, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 15, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 14, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 13, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 12, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 11, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 10, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 09, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 08, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 07, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 06, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 05, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 04, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 03, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 02, 2025 | $ 0.00020920 | $ 0.00020920 |
| Sep 01, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 31, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 30, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 29, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 28, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 27, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 26, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 25, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 24, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 23, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 22, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 21, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 20, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 19, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 18, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 17, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 16, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 15, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 14, 2025 | $ 0.00020920 | $ 0.00020920 |
| Aug 13, 2025 | $ 0.00020920 | $ 0.00021034 |
| Aug 12, 2025 | $ 0.00020882 | $ 0.00021076 |
| Aug 11, 2025 | $ 0.00019684 | $ 0.00020151 |
| Aug 10, 2025 | $ 0.00019665 | $ 0.00019932 |
| Aug 09, 2025 | $ 0.00019670 | $ 0.00019819 |
| Aug 08, 2025 | $ 0.00018920 | $ 0.00019034 |
| Aug 07, 2025 | $ 0.00018528 | $ 0.00018528 |
| Aug 06, 2025 | $ 0.00017619 | $ 0.00017686 |
| Aug 05, 2025 | $ 0.00017311 | $ 0.00017790 |
| Aug 04, 2025 | $ 0.00017773 | $ 0.00017784 |
| Aug 03, 2025 | $ 0.00016923 | $ 0.00017009 |
| Aug 02, 2025 | $ 0.00016522 | $ 0.00017245 |
| Aug 01, 2025 | $ 0.00017008 | $ 0.00018015 |
| Jul 31, 2025 | $ 0.00017788 | $ 0.00018698 |
| Jul 30, 2025 | $ 0.00018227 | $ 0.00018389 |
| Jul 29, 2025 | $ 0.00018225 | $ 0.00018814 |
| Jul 28, 2025 | $ 0.00018381 | $ 0.00019233 |
| Jul 27, 2025 | $ 0.00018831 | $ 0.00018905 |
| Jul 26, 2025 | $ 0.00018063 | $ 0.00018229 |
| Jul 25, 2025 | $ 0.00017944 | $ 0.00017944 |
| Jul 24, 2025 | $ 0.00017699 | $ 0.00017960 |
| Jul 23, 2025 | $ 0.00017573 | $ 0.00018227 |
| Jul 22, 2025 | $ 0.00018057 | $ 0.00018059 |
| Jul 21, 2025 | $ 0.00017916 | $ 0.00018260 |
| Jul 20, 2025 | $ 0.00017750 | $ 0.00017886 |
| Jul 19, 2025 | $ 0.00017050 | $ 0.00017169 |
| Jul 18, 2025 | $ 0.00016912 | $ 0.00017590 |
| Jul 17, 2025 | $ 0.00016657 | $ 0.00016737 |
| Jul 16, 2025 | $ 0.00016141 | $ 0.00016394 |
| Jul 15, 2025 | $ 0.00015282 | $ 0.00015308 |
| Jul 14, 2025 | $ 0.00014943 | $ 0.00015291 |
| Jul 13, 2025 | $ 0.00014890 | $ 0.00014983 |
| Jul 12, 2025 | $ 0.00014712 | $ 0.00014962 |
| Jul 11, 2025 | $ 0.00014858 | $ 0.00015064 |
| Jul 10, 2025 | $ 0.00014808 | $ 0.00014892 |
| Jul 09, 2025 | $ 0.00014065 | $ 0.00014118 |
| Jul 08, 2025 | $ 0.00013490 | $ 0.00013525 |
| Jul 07, 2025 | $ 0.00013307 | $ 0.00013434 |
| Jul 06, 2025 | $ 0.00013427 | $ 0.00013464 |
| Jul 05, 2025 | $ 0.00013173 | $ 0.00013184 |
| Jul 04, 2025 | $ 0.00013117 | $ 0.00013517 |
| Jul 03, 2025 | $ 0.00013502 | $ 0.00013583 |
| Jul 02, 2025 | $ 0.00013421 | $ 0.00013506 |
| Jul 01, 2025 | $ 0.00012756 | $ 0.00013153 |
| Jun 30, 2025 | $ 0.00013108 | $ 0.00013180 |
| Jun 29, 2025 | $ 0.00013126 | $ 0.00013145 |
| Jun 28, 2025 | $ 0.00012864 | $ 0.00012875 |
| Jun 27, 2025 | $ 0.00012771 | $ 0.00012924 |
| Jun 26, 2025 | $ 0.00012740 | $ 0.00013063 |
| Jun 25, 2025 | $ 0.00012822 | $ 0.00012978 |
| Jun 24, 2025 | $ 0.00012839 | $ 0.00012917 |
| Jun 23, 2025 | $ 0.00012733 | $ 0.00012781 |
| Jun 22, 2025 | $ 0.00011914 | $ 0.00012348 |
| Jun 21, 2025 | $ 0.00012280 | $ 0.00012882 |
| Jun 20, 2025 | $ 0.00012743 | $ 0.00013334 |
| Jun 19, 2025 | $ 0.00013184 | $ 0.00013210 |
| Jun 18, 2025 | $ 0.00013155 | $ 0.00013265 |
| Jun 17, 2025 | $ 0.00013152 | $ 0.00013746 |
| Jun 16, 2025 | $ 0.00013558 | $ 0.00013954 |
| Jun 15, 2025 | $ 0.00013461 | $ 0.00013528 |
| Jun 14, 2025 | $ 0.00013399 | $ 0.00013589 |
| Jun 13, 2025 | $ 0.00013572 | $ 0.00013858 |
| Jun 12, 2025 | $ 0.00013884 | $ 0.00014406 |
| Jun 11, 2025 | $ 0.00014385 | $ 0.00014641 |
| Jun 10, 2025 | $ 0.00014524 | $ 0.00014530 |
| Jun 09, 2025 | $ 0.00014042 | $ 0.00014063 |
| Jun 08, 2025 | $ 0.00013448 | $ 0.00013565 |
| Jun 07, 2025 | $ 0.00013429 | $ 0.00013484 |
| Jun 06, 2025 | $ 0.00013213 | $ 0.00013350 |
| Jun 05, 2025 | $ 0.00012932 | $ 0.00013920 |
| Jun 04, 2025 | $ 0.00013804 | $ 0.00014031 |
| Jun 03, 2025 | $ 0.00013762 | $ 0.00013973 |
| Jun 02, 2025 | $ 0.00013770 | $ 0.00013798 |
| Jun 01, 2025 | $ 0.00013572 | $ 0.00013608 |
| May 31, 2025 | $ 0.00013514 | $ 0.00013593 |
| May 30, 2025 | $ 0.00013449 | $ 0.00014020 |
| May 29, 2025 | $ 0.00013955 | $ 0.00014471 |
| May 28, 2025 | $ 0.00014131 | $ 0.00014150 |
| May 27, 2025 | $ 0.00014117 | $ 0.00014329 |
| May 26, 2025 | $ 0.00013714 | $ 0.00013796 |
| May 25, 2025 | $ 0.00013553 | $ 0.00013600 |
| May 24, 2025 | $ 0.00013535 | $ 0.00013761 |
| May 23, 2025 | $ 0.00013395 | $ 0.00014308 |
| May 22, 2025 | $ 0.00014090 | $ 0.00014132 |
| May 21, 2025 | $ 0.00013658 | $ 0.00013810 |
| May 20, 2025 | $ 0.00013329 | $ 0.00013529 |
| May 19, 2025 | $ 0.00013333 | $ 0.00013347 |
| May 18, 2025 | $ 0.00013252 | $ 0.00013571 |
| May 17, 2025 | $ 0.00013115 | $ 0.00013408 |
| May 16, 2025 | $ 0.00013405 | $ 0.00013740 |
| May 15, 2025 | $ 0.00013397 | $ 0.00013727 |
| May 14, 2025 | $ 0.00013592 | $ 0.00014048 |
| May 13, 2025 | $ 0.00013968 | $ 0.00014119 |
| May 12, 2025 | $ 0.00013276 | $ 0.00013875 |
| May 11, 2025 | $ 0.00013266 | $ 0.00013738 |
| May 10, 2025 | $ 0.00013642 | $ 0.00013654 |
| May 09, 2025 | $ 0.00012903 | $ 0.00013036 |
| May 08, 2025 | $ 0.00012112 | $ 0.00012144 |
| May 07, 2025 | $ 0.00010638 | $ 0.00010784 |
| May 06, 2025 | $ 0.00010591 | $ 0.00010642 |
| May 05, 2025 | $ 0.00010588 | $ 0.00010633 |
| May 04, 2025 | $ 0.00010528 | $ 0.00010707 |
| May 03, 2025 | $ 0.00010678 | $ 0.00010727 |
| May 02, 2025 | $ 0.00010721 | $ 0.00010778 |
| May 01, 2025 | $ 0.00010706 | $ 0.00010780 |
| Apr 30, 2025 | $ 0.00010524 | $ 0.00010632 |
| Apr 29, 2025 | $ 0.00010564 | $ 0.00010707 |
| Apr 28, 2025 | $ 0.00010595 | $ 0.00010678 |
| Apr 27, 2025 | $ 0.00010559 | $ 0.00010744 |
| Apr 26, 2025 | $ 0.00010665 | $ 0.00010691 |
| Apr 25, 2025 | $ 0.00010522 | $ 0.00010674 |
| Apr 24, 2025 | $ 0.00010470 | $ 0.00010615 |
| Apr 23, 2025 | $ 0.00010599 | $ 0.00010758 |
| Apr 22, 2025 | $ 0.00010555 | $ 0.00010572 |
| Apr 21, 2025 | $ 0.00009773 | $ 0.00010112 |
| Apr 20, 2025 | $ 0.00009782 | $ 0.00009902 |
| Apr 19, 2025 | $ 0.00009858 | $ 0.00009890 |
| Apr 18, 2025 | $ 0.00009747 | $ 0.00009815 |
| Apr 17, 2025 | $ 0.00009750 | $ 0.00009843 |
| Apr 16, 2025 | $ 0.00009669 | $ 0.00009763 |
| Apr 15, 2025 | $ 0.00009690 | $ 0.00009961 |
| Apr 14, 2025 | $ 0.00009823 | $ 0.00010091 |
| Apr 13, 2025 | $ 0.00009723 | $ 0.00010021 |
| Apr 12, 2025 | $ 0.00009998 | $ 0.00010058 |
| Apr 11, 2025 | $ 0.00009638 | $ 0.00009721 |
| Apr 10, 2025 | $ 0.00009448 | $ 0.00009971 |
| Apr 09, 2025 | $ 0.00009966 | $ 0.00010008 |
| Apr 08, 2025 | $ 0.00009064 | $ 0.00009600 |
| Apr 07, 2025 | $ 0.00009411 | $ 0.00009601 |
| Apr 06, 2025 | $ 0.00009471 | $ 0.00010525 |
| Apr 05, 2025 | $ 0.00010480 | $ 0.00010600 |
| Apr 04, 2025 | $ 0.00010567 | $ 0.00010626 |
| Apr 03, 2025 | $ 0.00010518 | $ 0.00010796 |
| Apr 02, 2025 | $ 0.00010494 | $ 0.00011064 |
| Apr 01, 2025 | $ 0.00011025 | $ 0.00011065 |
| Mar 31, 2025 | $ 0.00010681 | $ 0.00010771 |
| Mar 30, 2025 | $ 0.00010584 | $ 0.00010815 |
| Mar 29, 2025 | $ 0.00010637 | $ 0.00011066 |
| Mar 28, 2025 | $ 0.00010994 | $ 0.00011520 |
| Mar 27, 2025 | $ 0.00011518 | $ 0.00011685 |
| Mar 26, 2025 | $ 0.00011352 | $ 0.00011732 |
| Mar 25, 2025 | $ 0.00011658 | $ 0.00011863 |
| Mar 24, 2025 | $ 0.00011773 | $ 0.00011852 |
| Mar 23, 2025 | $ 0.00011391 | $ 0.00011464 |
| Mar 22, 2025 | $ 0.00011385 | $ 0.00011435 |
| Mar 21, 2025 | $ 0.00011378 | $ 0.00011441 |
| Mar 20, 2025 | $ 0.00011392 | $ 0.00011446 |
| Mar 19, 2025 | $ 0.00011266 | $ 0.00011327 |
| Mar 18, 2025 | $ 0.00010908 | $ 0.00011067 |
| Mar 17, 2025 | $ 0.00011010 | $ 0.00011081 |
| Mar 16, 2025 | $ 0.00010619 | $ 0.00010980 |
| Mar 15, 2025 | $ 0.00010954 | $ 0.00010980 |
| Mar 14, 2025 | $ 0.00010604 | $ 0.00010695 |
| Mar 13, 2025 | $ 0.00010397 | $ 0.00010872 |
| Mar 12, 2025 | $ 0.00010381 | $ 0.00010616 |
| Mar 11, 2025 | $ 0.00010500 | $ 0.00010629 |
| Mar 10, 2025 | $ 0.00010146 | $ 0.00011286 |
| Mar 09, 2025 | $ 0.00010826 | $ 0.00011691 |
| Mar 08, 2025 | $ 0.00011683 | $ 0.00011796 |
| Mar 07, 2025 | $ 0.00011543 | $ 0.00011949 |
| Mar 06, 2025 | $ 0.00011753 | $ 0.00012229 |
| Mar 05, 2025 | $ 0.00011836 | $ 0.00011994 |
| Mar 04, 2025 | $ 0.00011556 | $ 0.00011634 |
| Mar 03, 2025 | $ 0.00011367 | $ 0.00013016 |
| Mar 02, 2025 | $ 0.00012994 | $ 0.00013025 |
| Mar 01, 2025 | $ 0.00011877 | $ 0.00011945 |
| Feb 28, 2025 | $ 0.00011735 | $ 0.00012097 |
| Feb 27, 2025 | $ 0.00012083 | $ 0.00012403 |
| Feb 26, 2025 | $ 0.00012273 | $ 0.00012974 |
| Feb 25, 2025 | $ 0.00012886 | $ 0.00012994 |
| Feb 24, 2025 | $ 0.00012822 | $ 0.00014214 |
| Feb 23, 2025 | $ 0.00014188 | $ 0.00014233 |
| Feb 22, 2025 | $ 0.00014077 | $ 0.00014293 |
| Feb 21, 2025 | $ 0.00013590 | $ 0.00014302 |
| Feb 20, 2025 | $ 0.00013937 | $ 0.00014015 |
| Feb 19, 2025 | $ 0.00013835 | $ 0.00013976 |
| Feb 18, 2025 | $ 0.00013620 | $ 0.00014029 |
| Feb 17, 2025 | $ 0.00014013 | $ 0.00014369 |
| Feb 16, 2025 | $ 0.00013790 | $ 0.00014102 |
| Feb 15, 2025 | $ 0.00013797 | $ 0.00013992 |
| Feb 14, 2025 | $ 0.00013896 | $ 0.00014126 |
| Feb 13, 2025 | $ 0.00013738 | $ 0.00014618 |
| Feb 12, 2025 | $ 0.00014224 | $ 0.00014416 |
| Feb 11, 2025 | $ 0.00013392 | $ 0.00013838 |
| Feb 10, 2025 | $ 0.00013403 | $ 0.00013428 |
| Feb 09, 2025 | $ 0.00013224 | $ 0.00013742 |
| Feb 08, 2025 | $ 0.00013163 | $ 0.00013549 |
| Feb 07, 2025 | $ 0.00012845 | $ 0.00013484 |
| Feb 06, 2025 | $ 0.00013006 | $ 0.00013629 |
| Feb 05, 2025 | $ 0.00013297 | $ 0.00013481 |
| Feb 04, 2025 | $ 0.00013140 | $ 0.00014077 |
| Feb 03, 2025 | $ 0.00014016 | $ 0.00014036 |
| Feb 02, 2025 | $ 0.00013974 | $ 0.00015299 |
| Feb 01, 2025 | $ 0.00015107 | $ 0.00015917 |
| Jan 31, 2025 | $ 0.00015815 | $ 0.00016278 |
| Jan 30, 2025 | $ 0.00015644 | $ 0.00015783 |
| Jan 29, 2025 | $ 0.00015162 | $ 0.00015398 |
| Jan 28, 2025 | $ 0.00014992 | $ 0.00015600 |
| Jan 27, 2025 | $ 0.00015507 | $ 0.00015611 |
| Jan 26, 2025 | $ 0.00015554 | $ 0.00016067 |
| Jan 25, 2025 | $ 0.00015959 | $ 0.00016039 |
| Jan 24, 2025 | $ 0.00015940 | $ 0.00016248 |
| Jan 23, 2025 | $ 0.00015989 | $ 0.00016006 |
| Jan 22, 2025 | $ 0.00015826 | $ 0.00016228 |
| Jan 21, 2025 | $ 0.00015993 | $ 0.00016127 |
| Jan 20, 2025 | $ 0.00015782 | $ 0.00016482 |
| Jan 19, 2025 | $ 0.00015619 | $ 0.00016501 |
| Jan 18, 2025 | $ 0.00016094 | $ 0.00016761 |
| Jan 17, 2025 | $ 0.00016720 | $ 0.00016870 |
| Jan 16, 2025 | $ 0.00016048 | $ 0.00016627 |
| Jan 15, 2025 | $ 0.00016573 | $ 0.00016620 |
| Jan 14, 2025 | $ 0.00015728 | $ 0.00015777 |
| Jan 13, 2025 | $ 0.00015383 | $ 0.00016036 |
| Jan 12, 2025 | $ 0.00015836 | $ 0.00015940 |
| Jan 11, 2025 | $ 0.00015905 | $ 0.00016009 |
| Jan 10, 2025 | $ 0.00015870 | $ 0.00016011 |
| Jan 09, 2025 | $ 0.00015645 | $ 0.00016121 |
| Jan 08, 2025 | $ 0.00015997 | $ 0.00016488 |
| Jan 07, 2025 | $ 0.00016279 | $ 0.00017502 |
| Jan 06, 2025 | $ 0.00017398 | $ 0.00017704 |
| Jan 05, 2025 | $ 0.00017102 | $ 0.00017200 |
| Jan 04, 2025 | $ 0.00017185 | $ 0.00017206 |
| Jan 03, 2025 | $ 0.00017055 | $ 0.00017092 |
| Jan 02, 2025 | $ 0.00016518 | $ 0.00016638 |
| Jan 01, 2025 | $ 0.00016227 | $ 0.00016351 |
| Dec 31, 2024 | $ 0.00016185 | $ 0.00016545 |
| Dec 30, 2024 | $ 0.00016297 | $ 0.00016497 |
| Dec 29, 2024 | $ 0.00016094 | $ 0.00016499 |
| Dec 28, 2024 | $ 0.00016456 | $ 0.00016664 |
| Dec 27, 2024 | $ 0.00016033 | $ 0.00016513 |
| Dec 26, 2024 | $ 0.00016026 | $ 0.00016768 |
| Dec 25, 2024 | $ 0.00016581 | $ 0.00016823 |
| Dec 24, 2024 | $ 0.00016589 | $ 0.00016665 |
| Dec 23, 2024 | $ 0.00016387 | $ 0.00016521 |
| Dec 22, 2024 | $ 0.00015537 | $ 0.00016022 |
| Dec 21, 2024 | $ 0.00015875 | $ 0.00016689 |
| Dec 20, 2024 | $ 0.00016380 | $ 0.00016413 |
| Dec 19, 2024 | $ 0.00016059 | $ 0.00017291 |
| Dec 18, 2024 | $ 0.00016912 | $ 0.00018036 |
| Dec 17, 2024 | $ 0.00017910 | $ 0.00018645 |
| Dec 16, 2024 | $ 0.00018365 | $ 0.00018639 |
| Dec 15, 2024 | $ 0.00018036 | $ 0.00018199 |
| Dec 14, 2024 | $ 0.00017919 | $ 0.00018261 |
| Dec 13, 2024 | $ 0.00018119 | $ 0.00018278 |
| Dec 12, 2024 | $ 0.00017762 | $ 0.00018345 |
| Dec 11, 2024 | $ 0.00017779 | $ 0.00017790 |
| Dec 10, 2024 | $ 0.00016869 | $ 0.00017550 |
| Dec 09, 2024 | $ 0.00017296 | $ 0.00018486 |
| Dec 08, 2024 | $ 0.00018484 | $ 0.00018733 |
| Dec 07, 2024 | $ 0.00018553 | $ 0.00018863 |
| Dec 06, 2024 | $ 0.00018436 | $ 0.00018780 |
| Dec 05, 2024 | $ 0.00017753 | $ 0.00018348 |
| Dec 04, 2024 | $ 0.00018123 | $ 0.00018349 |
| Dec 03, 2024 | $ 0.00017291 | $ 0.00019903 |
| Dec 02, 2024 | $ 0.00019631 | $ 0.00020241 |
| Dec 01, 2024 | $ 0.00019885 | $ 0.00020114 |
| Nov 30, 2024 | $ 0.00019840 | $ 0.00020388 |
| Nov 29, 2024 | $ 0.00019472 | $ 0.00019696 |
| Nov 28, 2024 | $ 0.00019402 | $ 0.00019919 |
| Nov 27, 2024 | $ 0.00019637 | $ 0.00019712 |
| Nov 26, 2024 | $ 0.00018059 | $ 0.00018955 |
| Nov 25, 2024 | $ 0.00018718 | $ 0.00019317 |
| Nov 24, 2024 | $ 0.00018755 | $ 0.00019431 |
| Nov 23, 2024 | $ 0.00018762 | $ 0.00019385 |
| Nov 22, 2024 | $ 0.00018381 | $ 0.00018686 |
| Nov 21, 2024 | $ 0.00018309 | $ 0.00018477 |
| Nov 20, 2024 | $ 0.00017121 | $ 0.00017535 |
| Nov 19, 2024 | $ 0.00017378 | $ 0.00017739 |
| Nov 18, 2024 | $ 0.00017708 | $ 0.00017877 |
| Nov 17, 2024 | $ 0.00017261 | $ 0.00017890 |
| Nov 16, 2024 | $ 0.00017541 | $ 0.00017824 |
| Nov 15, 2024 | $ 0.00017324 | $ 0.00017434 |
| Nov 14, 2024 | $ 0.00017193 | $ 0.00018532 |
| Nov 13, 2024 | $ 0.00017791 | $ 0.00018980 |
| Nov 12, 2024 | $ 0.00018579 | $ 0.00019513 |
| Nov 11, 2024 | $ 0.00019501 | $ 0.00019758 |
| Nov 10, 2024 | $ 0.00018286 | $ 0.00018718 |
| Nov 09, 2024 | $ 0.00018100 | $ 0.00018202 |
| Nov 08, 2024 | $ 0.00017171 | $ 0.00017192 |
| Nov 07, 2024 | $ 0.00016886 | $ 0.00017014 |
| Nov 06, 2024 | $ 0.00016220 | $ 0.00016261 |
| Nov 05, 2024 | $ 0.00014843 | $ 0.00015117 |
| Nov 04, 2024 | $ 0.00014626 | $ 0.00015056 |
| Nov 03, 2024 | $ 0.00014873 | $ 0.00015150 |
| Nov 02, 2024 | $ 0.00015121 | $ 0.00015326 |
| Nov 01, 2024 | $ 0.00015248 | $ 0.00015571 |
| Oct 31, 2024 | $ 0.00015334 | $ 0.00016045 |
| Oct 30, 2024 | $ 0.00016033 | $ 0.00016264 |
| Oct 29, 2024 | $ 0.00016058 | $ 0.00016203 |
| Oct 28, 2024 | $ 0.00015699 | $ 0.00015741 |
| Oct 27, 2024 | $ 0.00015371 | $ 0.00015414 |
| Oct 26, 2024 | $ 0.00015186 | $ 0.00015282 |
| Oct 25, 2024 | $ 0.00014986 | $ 0.00015615 |
| Oct 24, 2024 | $ 0.00015566 | $ 0.00015674 |
| Oct 23, 2024 | $ 0.00015407 | $ 0.00015857 |
| Oct 22, 2024 | $ 0.00015846 | $ 0.00016147 |
| Oct 21, 2024 | $ 0.00016130 | $ 0.00016527 |
| Oct 20, 2024 | $ 0.00016435 | $ 0.00016460 |
| Oct 19, 2024 | $ 0.00015975 | $ 0.00016062 |
| Oct 18, 2024 | $ 0.00016001 | $ 0.00016091 |
| Oct 17, 2024 | $ 0.00015796 | $ 0.00016050 |
| Oct 16, 2024 | $ 0.00015921 | $ 0.00016100 |
| Oct 15, 2024 | $ 0.00015807 | $ 0.00016045 |
| Oct 14, 2024 | $ 0.00015833 | $ 0.00015916 |
| Oct 13, 2024 | $ 0.00015056 | $ 0.00015154 |
| Oct 12, 2024 | $ 0.00015105 | $ 0.00015146 |
| Oct 11, 2024 | $ 0.00014995 | $ 0.00015126 |
| Oct 10, 2024 | $ 0.00014662 | $ 0.00014783 |
| Oct 09, 2024 | $ 0.00014699 | $ 0.00015218 |
| Oct 08, 2024 | $ 0.00015013 | $ 0.00015182 |
| Oct 07, 2024 | $ 0.00014798 | $ 0.00015327 |
| Oct 06, 2024 | $ 0.00014983 | $ 0.00015024 |
| Oct 05, 2024 | $ 0.00014802 | $ 0.00014931 |
| Oct 04, 2024 | $ 0.00014692 | $ 0.00014762 |
| Oct 03, 2024 | $ 0.00014392 | $ 0.00014642 |
| Oct 02, 2024 | $ 0.00014446 | $ 0.00015066 |
| Oct 01, 2024 | $ 0.00014780 | $ 0.00015874 |
| Sep 30, 2024 | $ 0.00015441 | $ 0.00015970 |
| Sep 29, 2024 | $ 0.00015968 | $ 0.00016140 |
| Sep 28, 2024 | $ 0.00016099 | $ 0.00016537 |
| Sep 27, 2024 | $ 0.00016245 | $ 0.00016391 |
| Sep 26, 2024 | $ 0.00015969 | $ 0.00016243 |
| Sep 25, 2024 | $ 0.00015626 | $ 0.00016132 |
| Sep 24, 2024 | $ 0.00016045 | $ 0.00016195 |
| Sep 23, 2024 | $ 0.00016074 | $ 0.00016393 |
| Sep 22, 2024 | $ 0.00015625 | $ 0.00015816 |
| Sep 21, 2024 | $ 0.00015710 | $ 0.00015739 |
| Sep 20, 2024 | $ 0.00015326 | $ 0.00015401 |
| Sep 19, 2024 | $ 0.00014970 | $ 0.00015079 |
| Sep 18, 2024 | $ 0.00014585 | $ 0.00014594 |
| Sep 17, 2024 | $ 0.00014345 | $ 0.00014483 |
| Sep 16, 2024 | $ 0.00013995 | $ 0.00014324 |
| Sep 15, 2024 | $ 0.00014295 | $ 0.00014839 |
| Sep 14, 2024 | $ 0.00014686 | $ 0.00014843 |
| Sep 13, 2024 | $ 0.00014778 | $ 0.00014827 |
| Sep 12, 2024 | $ 0.00014377 | $ 0.00014524 |
| Sep 11, 2024 | $ 0.00014226 | $ 0.00014407 |
| Sep 10, 2024 | $ 0.00014148 | $ 0.00014235 |
| Sep 09, 2024 | $ 0.00014095 | $ 0.00014289 |
| Sep 08, 2024 | $ 0.00013730 | $ 0.00013832 |
| Sep 07, 2024 | $ 0.00013532 | $ 0.00013698 |
| Sep 06, 2024 | $ 0.00013319 | $ 0.00014202 |
| Sep 05, 2024 | $ 0.00014029 | $ 0.00014495 |
| Sep 04, 2024 | $ 0.00014403 | $ 0.00014528 |
| Sep 03, 2024 | $ 0.00014387 | $ 0.00015135 |
| Sep 02, 2024 | $ 0.00014906 | $ 0.00014984 |
| Sep 01, 2024 | $ 0.00014362 | $ 0.00014825 |
| Aug 31, 2024 | $ 0.00014820 | $ 0.00015048 |
| Aug 30, 2024 | $ 0.00014883 | $ 0.00015074 |
| Aug 29, 2024 | $ 0.00014965 | $ 0.00015168 |
| Aug 28, 2024 | $ 0.00014933 | $ 0.00015019 |
| Aug 27, 2024 | $ 0.00014691 | $ 0.00015862 |
| Aug 26, 2024 | $ 0.00015594 | $ 0.00016186 |
| Aug 25, 2024 | $ 0.00016151 | $ 0.00016368 |
| Aug 24, 2024 | $ 0.00016280 | $ 0.00016593 |
| Aug 23, 2024 | $ 0.00016373 | $ 0.00016534 |
| Aug 22, 2024 | $ 0.00015733 | $ 0.00015963 |
| Aug 21, 2024 | $ 0.00015668 | $ 0.00015906 |
| Aug 20, 2024 | $ 0.00015523 | $ 0.00015928 |
| Aug 19, 2024 | $ 0.00015588 | $ 0.00015648 |
| Aug 18, 2024 | $ 0.00015232 | $ 0.00015467 |
| Aug 17, 2024 | $ 0.00015301 | $ 0.00015539 |
| Aug 16, 2024 | $ 0.00015023 | $ 0.00015152 |
| Aug 15, 2024 | $ 0.00014900 | $ 0.00015520 |
| Aug 14, 2024 | $ 0.00015301 | $ 0.00015697 |
| Aug 13, 2024 | $ 0.00015462 | $ 0.00015514 |
| Aug 12, 2024 | $ 0.00015418 | $ 0.00015451 |
| Aug 11, 2024 | $ 0.00014626 | $ 0.00015550 |
| Aug 10, 2024 | $ 0.00015134 | $ 0.00015271 |
| Aug 09, 2024 | $ 0.00014918 | $ 0.00015313 |
| Aug 08, 2024 | $ 0.00015289 | $ 0.00015422 |
| Aug 07, 2024 | $ 0.00013607 | $ 0.00014544 |
| Aug 06, 2024 | $ 0.00014152 | $ 0.00014580 |
| Aug 05, 2024 | $ 0.00013797 | $ 0.00015206 |
| Aug 04, 2024 | $ 0.00015141 | $ 0.00016364 |
| Aug 03, 2024 | $ 0.00016291 | $ 0.00016759 |
| Aug 02, 2024 | $ 0.00016629 | $ 0.00017869 |
| Aug 01, 2024 | $ 0.00017804 | $ 0.00017980 |
| Jul 31, 2024 | $ 0.00017941 | $ 0.00018461 |
| Jul 30, 2024 | $ 0.00018326 | $ 0.00018356 |
| Jul 29, 2024 | $ 0.00018158 | $ 0.00018670 |
| Jul 28, 2024 | $ 0.00018145 | $ 0.00018173 |
| Jul 27, 2024 | $ 0.00018064 | $ 0.00018389 |
| Jul 26, 2024 | $ 0.00018082 | $ 0.00018141 |
| Jul 25, 2024 | $ 0.00017591 | $ 0.00018300 |
| Jul 24, 2024 | $ 0.00018254 | $ 0.00018975 |
| Jul 23, 2024 | $ 0.00018814 | $ 0.00019145 |
| Jul 22, 2024 | $ 0.00018800 | $ 0.00019398 |
| Jul 21, 2024 | $ 0.00019285 | $ 0.00019352 |
| Jul 20, 2024 | $ 0.00019122 | $ 0.00019310 |
| Jul 19, 2024 | $ 0.00019146 | $ 0.00019248 |
| Jul 18, 2024 | $ 0.00018591 | $ 0.00018841 |
| Jul 17, 2024 | $ 0.00018495 | $ 0.00018993 |
| Jul 16, 2024 | $ 0.00018740 | $ 0.00018957 |
| Jul 15, 2024 | $ 0.00018911 | $ 0.00018938 |
| Jul 14, 2024 | $ 0.00017632 | $ 0.00017735 |
| Jul 13, 2024 | $ 0.00017236 | $ 0.00017361 |
| Jul 12, 2024 | $ 0.00017120 | $ 0.00017244 |
| Jul 11, 2024 | $ 0.00016919 | $ 0.00017502 |
| Jul 10, 2024 | $ 0.00016937 | $ 0.00017051 |
| Jul 09, 2024 | $ 0.00016670 | $ 0.00016848 |
| Jul 08, 2024 | $ 0.00016456 | $ 0.00016738 |
| Jul 07, 2024 | $ 0.00015843 | $ 0.00016826 |
| Jul 06, 2024 | $ 0.00016867 | $ 0.00016955 |
| Jul 05, 2024 | $ 0.00016235 | $ 0.00016746 |
| Jul 04, 2024 | $ 0.00016669 | $ 0.00017942 |
| Jul 03, 2024 | $ 0.00017907 | $ 0.00018725 |
| Jul 02, 2024 | $ 0.00018693 | $ 0.00018847 |
| Jul 01, 2024 | $ 0.00018699 | $ 0.00019010 |
| Jun 30, 2024 | $ 0.00018726 | $ 0.00018819 |
| Jun 29, 2024 | $ 0.00018424 | $ 0.00018554 |
| Jun 28, 2024 | $ 0.00018336 | $ 0.00018939 |
| Jun 27, 2024 | $ 0.00018815 | $ 0.00018908 |
| Jun 26, 2024 | $ 0.00018449 | $ 0.00018803 |
| Jun 25, 2024 | $ 0.00018604 | $ 0.00018664 |
| Jun 24, 2024 | $ 0.00018261 | $ 0.00018779 |
| Jun 23, 2024 | $ 0.00018646 | $ 0.00019196 |
| Jun 22, 2024 | $ 0.00019161 | $ 0.00019207 |
| Jun 21, 2024 | $ 0.00019074 | $ 0.00019127 |
| Jun 20, 2024 | $ 0.00019037 | $ 0.00019659 |
| Jun 19, 2024 | $ 0.00019373 | $ 0.00019554 |
| Jun 18, 2024 | $ 0.00018910 | $ 0.00019327 |
| Jun 17, 2024 | $ 0.00019321 | $ 0.00019780 |
| Jun 16, 2024 | $ 0.00019713 | $ 0.00019750 |
| Jun 15, 2024 | $ 0.00019471 | $ 0.00019506 |
| Jun 14, 2024 | $ 0.00019143 | $ 0.00019468 |
| Jun 13, 2024 | $ 0.00018994 | $ 0.00019623 |
| Jun 12, 2024 | $ 0.00019618 | $ 0.00020135 |
| Jun 11, 2024 | $ 0.00019129 | $ 0.00020164 |
| Jun 10, 2024 | $ 0.00020134 | $ 0.00020737 |
| Jun 09, 2024 | $ 0.00020693 | $ 0.00020852 |
| Jun 08, 2024 | $ 0.00020663 | $ 0.00021020 |
| Jun 07, 2024 | $ 0.00020756 | $ 0.00021578 |
| Jun 06, 2024 | $ 0.00021533 | $ 0.00021910 |
| Jun 05, 2024 | $ 0.00021648 | $ 0.00022664 |
| Jun 04, 2024 | $ 0.00021998 | $ 0.00022170 |
| Jun 03, 2024 | $ 0.00021199 | $ 0.00021805 |
| Jun 02, 2024 | $ 0.00020946 | $ 0.00021095 |
| Jun 01, 2024 | $ 0.00020964 | $ 0.00021175 |
| May 31, 2024 | $ 0.00020743 | $ 0.00020977 |
| May 30, 2024 | $ 0.00020741 | $ 0.00020851 |
| May 29, 2024 | $ 0.00020745 | $ 0.00021199 |
| May 28, 2024 | $ 0.00021060 | $ 0.00021355 |
| May 27, 2024 | $ 0.00021315 | $ 0.00021756 |
| May 26, 2024 | $ 0.00021095 | $ 0.00021137 |
| May 25, 2024 | $ 0.00020754 | $ 0.00020908 |
| May 24, 2024 | $ 0.00020606 | $ 0.00021090 |
| May 23, 2024 | $ 0.00020889 | $ 0.00021469 |
| May 22, 2024 | $ 0.00020884 | $ 0.00021280 |
| May 21, 2024 | $ 0.00021113 | $ 0.00021158 |
| May 20, 2024 | $ 0.00020543 | $ 0.00020592 |
| May 19, 2024 | $ 0.00017941 | $ 0.00018261 |
| May 18, 2024 | $ 0.00018207 | $ 0.00018209 |
| May 17, 2024 | $ 0.00018076 | $ 0.00018138 |
| May 16, 2024 | $ 0.00017399 | $ 0.00017991 |
| May 15, 2024 | $ 0.00017801 | $ 0.00018128 |
| May 14, 2024 | $ 0.00017136 | $ 0.00017688 |
| May 13, 2024 | $ 0.00017648 | $ 0.00017893 |
| May 12, 2024 | $ 0.00017600 | $ 0.00017739 |
| May 11, 2024 | $ 0.00017594 | $ 0.00017703 |
| May 10, 2024 | $ 0.00017463 | $ 0.00018074 |
| May 09, 2024 | $ 0.00018016 | $ 0.00018254 |
| May 08, 2024 | $ 0.00017756 | $ 0.00018022 |
| May 07, 2024 | $ 0.00017742 | $ 0.00018504 |
| May 06, 2024 | $ 0.00018140 | $ 0.00018792 |
| May 05, 2024 | $ 0.00018472 | $ 0.00018562 |
| May 04, 2024 | $ 0.00018222 | $ 0.00018472 |
| May 03, 2024 | $ 0.00018251 | $ 0.00018360 |
| May 02, 2024 | $ 0.00017472 | $ 0.00017809 |
| May 01, 2024 | $ 0.00017445 | $ 0.00017757 |
| Apr 30, 2024 | $ 0.00017709 | $ 0.00018943 |
| Apr 29, 2024 | $ 0.00018640 | $ 0.00019117 |
| Apr 28, 2024 | $ 0.00019032 | $ 0.00019299 |
| Apr 27, 2024 | $ 0.00018885 | $ 0.00018915 |
| Apr 26, 2024 | $ 0.00018354 | $ 0.00018775 |
| Apr 25, 2024 | $ 0.00018747 | $ 0.00018859 |
| Apr 24, 2024 | $ 0.00018585 | $ 0.00019243 |
| Apr 23, 2024 | $ 0.00018849 | $ 0.00019017 |
| Apr 22, 2024 | $ 0.00018833 | $ 0.00019033 |
| Apr 21, 2024 | $ 0.00018365 | $ 0.00018565 |
| Apr 20, 2024 | $ 0.00018181 | $ 0.00018249 |
| Apr 19, 2024 | $ 0.00017690 | $ 0.00018098 |
| Apr 18, 2024 | $ 0.00017697 | $ 0.00017920 |
| Apr 17, 2024 | $ 0.00017218 | $ 0.00017875 |
| Apr 16, 2024 | $ 0.00017550 | $ 0.00017921 |
| Apr 15, 2024 | $ 0.00017763 | $ 0.00018898 |
| Apr 14, 2024 | $ 0.00018240 | $ 0.00018341 |
| Apr 13, 2024 | $ 0.00017440 | $ 0.00019126 |
| Apr 12, 2024 | $ 0.00018812 | $ 0.00019349 |
| Apr 11, 2024 | $ 0.00018823 | $ 0.00019180 |
| Apr 10, 2024 | $ 0.00018944 | $ 0.00018990 |
| Apr 09, 2024 | $ 0.00018584 | $ 0.00019271 |
| Apr 08, 2024 | $ 0.00019156 | $ 0.00019255 |
| Apr 07, 2024 | $ 0.00018282 | $ 0.00018333 |
| Apr 06, 2024 | $ 0.00018047 | $ 0.00018213 |
| Apr 05, 2024 | $ 0.00017766 | $ 0.00018113 |
| Apr 04, 2024 | $ 0.00017924 | $ 0.00018709 |
| Apr 03, 2024 | $ 0.00017588 | $ 0.00017857 |
| Apr 02, 2024 | $ 0.00017314 | $ 0.00018393 |
| Apr 01, 2024 | $ 0.00018310 | $ 0.00019329 |
| Mar 31, 2024 | $ 0.00019304 | $ 0.00019364 |
| Mar 30, 2024 | $ 0.00018725 | $ 0.00019002 |
| Mar 29, 2024 | $ 0.00018998 | $ 0.00019444 |
| Mar 28, 2024 | $ 0.00018723 | $ 0.00018903 |
| Mar 27, 2024 | $ 0.00018581 | $ 0.00018845 |
| Mar 26, 2024 | $ 0.00018663 | $ 0.00019230 |
| Mar 25, 2024 | $ 0.00018902 | $ 0.00020039 |
| Mar 24, 2024 | $ 0.00018628 | $ 0.00018690 |
| Mar 23, 2024 | $ 0.00018293 | $ 0.00018876 |
| Mar 22, 2024 | $ 0.00018350 | $ 0.00019680 |
| Mar 21, 2024 | $ 0.00019407 | $ 0.00019618 |
| Mar 20, 2024 | $ 0.00019143 | $ 0.00019234 |
| Mar 19, 2024 | $ 0.00017331 | $ 0.00019195 |
| Mar 18, 2024 | $ 0.00019005 | $ 0.00020128 |
| Mar 17, 2024 | $ 0.00019554 | $ 0.00019938 |
| Mar 16, 2024 | $ 0.00019297 | $ 0.00021293 |
| Mar 15, 2024 | $ 0.00020906 | $ 0.00021293 |
| Mar 14, 2024 | $ 0.00020997 | $ 0.00021990 |
| Mar 13, 2024 | $ 0.00021952 | $ 0.00022103 |
| Mar 12, 2024 | $ 0.00020799 | $ 0.00021477 |
| Mar 11, 2024 | $ 0.00020918 | $ 0.00021051 |
| Mar 10, 2024 | $ 0.00020503 | $ 0.00021054 |
| Mar 09, 2024 | $ 0.00020027 | $ 0.00020415 |
| Mar 08, 2024 | $ 0.00020213 | $ 0.00020534 |
| Mar 07, 2024 | $ 0.00019936 | $ 0.00020101 |
| Mar 06, 2024 | $ 0.00019153 | $ 0.00019221 |
| Mar 05, 2024 | $ 0.00017416 | $ 0.00019035 |
| Mar 04, 2024 | $ 0.00018089 | $ 0.00019022 |
| Mar 03, 2024 | $ 0.00017370 | $ 0.00017433 |
| Mar 02, 2024 | $ 0.00017335 | $ 0.00017685 |
| Mar 01, 2024 | $ 0.00017377 | $ 0.00017492 |
| Feb 29, 2024 | $ 0.00016969 | $ 0.00017752 |
| Feb 28, 2024 | $ 0.00017277 | $ 0.00018427 |
| Feb 27, 2024 | $ 0.00017289 | $ 0.00017666 |
| Feb 26, 2024 | $ 0.00017201 | $ 0.00017474 |
| Feb 25, 2024 | $ 0.00016817 | $ 0.00016914 |
| Feb 24, 2024 | $ 0.00016088 | $ 0.00016088 |
| Feb 23, 2024 | $ 0.00016088 | $ 0.00016511 |
| Feb 22, 2024 | $ 0.00016360 | $ 0.00016575 |
| Feb 21, 2024 | $ 0.00016219 | $ 0.00016238 |
| Feb 20, 2024 | $ 0.00015920 | $ 0.00016052 |
| Feb 19, 2024 | $ 0.00015639 | $ 0.00015767 |
| Feb 18, 2024 | $ 0.00015365 | $ 0.00015399 |
| Feb 17, 2024 | $ 0.00015025 | $ 0.00015465 |
| Feb 16, 2024 | $ 0.00015352 | $ 0.00015760 |
| Feb 15, 2024 | $ 0.00015265 | $ 0.00015426 |
| Feb 14, 2024 | $ 0.00014858 | $ 0.00014923 |
| Feb 13, 2024 | $ 0.00014289 | $ 0.00014385 |
| Feb 12, 2024 | $ 0.00014262 | $ 0.00014406 |
| Feb 11, 2024 | $ 0.00013643 | $ 0.00013784 |
| Feb 10, 2024 | $ 0.00013473 | $ 0.00013678 |
| Feb 09, 2024 | $ 0.00013608 | $ 0.00013833 |
| Feb 08, 2024 | $ 0.00013396 | $ 0.00013647 |
| Feb 07, 2024 | $ 0.00013066 | $ 0.00013120 |
| Feb 06, 2024 | $ 0.00012855 | $ 0.00012899 |
| Feb 05, 2024 | $ 0.00012631 | $ 0.00012744 |
| Feb 04, 2024 | $ 0.00012660 | $ 0.00012771 |
| Feb 03, 2024 | $ 0.00012607 | $ 0.00012745 |
| Feb 02, 2024 | $ 0.00012639 | $ 0.00012834 |
| Feb 01, 2024 | $ 0.00012824 | $ 0.00012824 |
| Jan 31, 2024 | $ 0.00012824 | $ 0.00012850 |
| Jan 30, 2024 | $ 0.00012797 | $ 0.00012941 |
| Jan 29, 2024 | $ 0.00012793 | $ 0.00013015 |
| Jan 28, 2024 | $ 0.00012449 | $ 0.00012449 |
| Jan 27, 2024 | $ 0.00012449 | $ 0.00012449 |
| Jan 26, 2024 | $ 0.00012449 | $ 0.00012664 |
| Jan 25, 2024 | $ 0.00012140 | $ 0.00012322 |
| Jan 24, 2024 | $ 0.00012184 | $ 0.00012391 |
| Jan 23, 2024 | $ 0.00012275 | $ 0.00013091 |
| Jan 22, 2024 | $ 0.00012847 | $ 0.00013616 |
| Jan 21, 2024 | $ 0.00013538 | $ 0.00013669 |
| Jan 20, 2024 | $ 0.00013513 | $ 0.00013539 |
| Jan 19, 2024 | $ 0.00013492 | $ 0.00013521 |
| Jan 18, 2024 | $ 0.00013450 | $ 0.00013719 |
| Jan 17, 2024 | $ 0.00013573 | $ 0.00013880 |
| Jan 16, 2024 | $ 0.00013847 | $ 0.00013938 |
| Jan 15, 2024 | $ 0.00013797 | $ 0.00013876 |
| Jan 14, 2024 | $ 0.00013358 | $ 0.00013841 |
| Jan 13, 2024 | $ 0.00013748 | $ 0.00013780 |
| Jan 12, 2024 | $ 0.00013473 | $ 0.00014073 |
| Jan 11, 2024 | $ 0.00013874 | $ 0.00014581 |
| Jan 10, 2024 | $ 0.00013624 | $ 0.00013810 |
| Jan 09, 2024 | $ 0.00012818 | $ 0.00012936 |
| Jan 08, 2024 | $ 0.00012676 | $ 0.00012856 |
| Jan 07, 2024 | $ 0.00012399 | $ 0.00012573 |
| Jan 06, 2024 | $ 0.00012476 | $ 0.00012599 |
| Jan 05, 2024 | $ 0.00012574 | $ 0.00013064 |
| Jan 04, 2024 | $ 0.00012990 | $ 0.00013021 |
| Jan 03, 2024 | $ 0.00012593 | $ 0.00013371 |
| Jan 02, 2024 | $ 0.00013088 | $ 0.00013346 |
| Jan 01, 2024 | $ 0.00012839 | $ 0.00012914 |
| Dec 28, 2023 | $ 0.00013028 | $ 0.00013605 |
| Dec 27, 2023 | $ 0.00013367 | $ 0.00013424 |
| Dec 26, 2023 | $ 0.00012387 | $ 0.00012736 |
| Dec 25, 2023 | $ 0.00012048 | $ 0.00012048 |
| Dec 24, 2023 | $ 0.00012048 | $ 0.00012048 |
| Dec 16, 2023 | $ 0.00011414 | $ 0.00011414 |
| Dec 15, 2023 | $ 0.00011414 | $ 0.00011414 |
| Dec 14, 2023 | $ 0.00011414 | $ 0.00011414 |
| Dec 13, 2023 | $ 0.00011414 | $ 0.00011632 |
| Dec 12, 2023 | $ 0.00011609 | $ 0.00011956 |
| Dec 11, 2023 | $ 0.00011660 | $ 0.00011937 |
| Dec 10, 2023 | $ 0.00011937 | $ 0.00011937 |
| Dec 09, 2023 | $ 0.00011937 | $ 0.00011937 |
| Dec 08, 2023 | $ 0.00011937 | $ 0.00011948 |
| Dec 07, 2023 | $ 0.00011886 | $ 0.00011940 |
| Dec 06, 2023 | $ 0.00011497 | $ 0.00011497 |
| Dec 05, 2023 | $ 0.00011497 | $ 0.00011610 |
| Dec 04, 2023 | $ 0.00011555 | $ 0.00011707 |
| Dec 03, 2023 | $ 0.00011178 | $ 0.00011528 |
| Dec 02, 2023 | $ 0.00010927 | $ 0.00010927 |
| Dec 01, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 30, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 29, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 28, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 27, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 26, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 25, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 24, 2023 | $ 0.00010927 | $ 0.00010927 |
| Nov 23, 2023 | $ 0.00010927 | $ 0.00010998 |
| Nov 22, 2023 | $ 0.00010859 | $ 0.00010969 |
| Nov 21, 2023 | $ 0.00010154 | $ 0.00011366 |
| Nov 20, 2023 | $ 0.00010906 | $ 0.00011194 |
| Nov 19, 2023 | $ 0.00010732 | $ 0.00010732 |
| Nov 18, 2023 | $ 0.00010732 | $ 0.00010732 |
| Nov 17, 2023 | $ 0.00010732 | $ 0.00010782 |
| Nov 16, 2023 | $ 0.00010617 | $ 0.00011089 |
| Nov 15, 2023 | $ 0.00011058 | $ 0.00011198 |
| Nov 14, 2023 | $ 0.00010804 | $ 0.00011135 |
| Nov 13, 2023 | $ 0.00010896 | $ 0.00011447 |
| Nov 12, 2023 | $ 0.00011447 | $ 0.00011447 |
| Nov 11, 2023 | $ 0.00011447 | $ 0.00011447 |
| Nov 10, 2023 | $ 0.00011447 | $ 0.00011513 |
| Nov 09, 2023 | $ 0.00011221 | $ 0.00011222 |
| Nov 08, 2023 | $ 0.00009852 | $ 0.00009852 |
| Nov 07, 2023 | $ 0.00009852 | $ 0.00009852 |
| Nov 06, 2023 | $ 0.00009852 | $ 0.00009852 |
| Nov 05, 2023 | $ 0.00009852 | $ 0.00009852 |
| Nov 04, 2023 | $ 0.00009852 | $ 0.00009852 |
| Nov 03, 2023 | $ 0.00009852 | $ 0.00010069 |
| Nov 02, 2023 | $ 0.00010055 | $ 0.00010454 |
| Nov 01, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 31, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 30, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 29, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 28, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 27, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 26, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 25, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 24, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 23, 2023 | $ 0.00008986 | $ 0.00008986 |
| Oct 22, 2023 | $ 0.00008986 | $ 0.00009063 |
| Oct 21, 2023 | $ 0.00008971 | $ 0.00009159 |
| Oct 20, 2023 | $ 0.00008708 | $ 0.00008708 |
| Oct 19, 2023 | $ 0.00008708 | $ 0.00008756 |
| Oct 18, 2023 | $ 0.00008734 | $ 0.00009764 |
| Oct 17, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 16, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 15, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 14, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 13, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 12, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 11, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 10, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 09, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 08, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 07, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 06, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 05, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 04, 2023 | $ 0.00009324 | $ 0.00009324 |
| Oct 03, 2023 | $ 0.00009324 | $ 0.00009460 |
| Oct 02, 2023 | $ 0.00009460 | $ 0.00009714 |
| Oct 01, 2023 | $ 0.00009221 | $ 0.00009266 |
| Sep 30, 2023 | $ 0.00009166 | $ 0.00009169 |
| Sep 29, 2023 | $ 0.00009155 | $ 0.00009250 |
| Sep 28, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 27, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 26, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 25, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 24, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 23, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 22, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 21, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 20, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 19, 2023 | $ 0.00009113 | $ 0.00009113 |
| Sep 18, 2023 | $ 0.00009081 | $ 0.00009300 |
| Sep 17, 2023 | $ 0.00008966 | $ 0.00008966 |
| Sep 16, 2023 | $ 0.00008966 | $ 0.00008966 |
| Jun 13, 2023 | $ 0.00009935 | $ 0.00010004 |
| Jun 12, 2023 | $ 0.00009568 | $ 0.00009929 |
| Jun 11, 2023 | $ 0.00009642 | $ 0.00009759 |
| Jun 10, 2023 | $ 0.00009745 | $ 0.00010391 |
| Jun 09, 2023 | $ 0.00010391 | $ 0.00010398 |
| Jun 08, 2023 | $ 0.00010360 | $ 0.00010561 |
| Jun 07, 2023 | $ 0.00010255 | $ 0.00010700 |
| Jun 06, 2023 | $ 0.00010608 | $ 0.00010771 |
| Jun 05, 2023 | $ 0.00010298 | $ 0.00011041 |
| Jun 04, 2023 | $ 0.00011041 | $ 0.00011041 |
| Jun 03, 2023 | $ 0.00011041 | $ 0.00011097 |
| Jun 02, 2023 | $ 0.00011043 | $ 0.00011090 |
| Jun 01, 2023 | $ 0.00010842 | $ 0.00010962 |
| May 31, 2023 | $ 0.00010927 | $ 0.00011040 |
| May 30, 2023 | $ 0.00011040 | $ 0.00011040 |
| May 29, 2023 | $ 0.00011040 | $ 0.00011266 |
| May 28, 2023 | $ 0.00011196 | $ 0.00011347 |
| May 27, 2023 | $ 0.00010816 | $ 0.00010816 |
| May 26, 2023 | $ 0.00010794 | $ 0.00010867 |
| May 25, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 24, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 23, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 22, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 21, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 20, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 19, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 18, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 17, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 16, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 15, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 14, 2023 | $ 0.00010807 | $ 0.00010807 |
| May 13, 2023 | $ 0.00010807 | $ 0.00010851 |
| May 12, 2023 | $ 0.00010805 | $ 0.00011476 |
| May 11, 2023 | $ 0.00011476 | $ 0.00011476 |
| May 10, 2023 | $ 0.00011476 | $ 0.00011476 |
| May 09, 2023 | $ 0.00011476 | $ 0.00011476 |
| May 08, 2023 | $ 0.00011476 | $ 0.00011476 |
| May 07, 2023 | $ 0.00011476 | $ 0.00011528 |
| May 06, 2023 | $ 0.00011479 | $ 0.00011587 |
| May 05, 2023 | $ 0.00011488 | $ 0.00011574 |
| May 04, 2023 | $ 0.00011235 | $ 0.00011443 |
| May 03, 2023 | $ 0.00011312 | $ 0.00011363 |
| May 02, 2023 | $ 0.00011051 | $ 0.00011396 |
| May 01, 2023 | $ 0.00011208 | $ 0.00011667 |
| Apr 30, 2023 | $ 0.00011646 | $ 0.00011765 |
| Apr 29, 2023 | $ 0.00011344 | $ 0.00011420 |
| Apr 28, 2023 | $ 0.00011331 | $ 0.00011602 |
| Apr 27, 2023 | $ 0.00011422 | $ 0.00011575 |
| Apr 26, 2023 | $ 0.00011265 | $ 0.00012211 |
| Apr 25, 2023 | $ 0.00011219 | $ 0.00011257 |
| Apr 24, 2023 | $ 0.00011225 | $ 0.00011371 |
| Apr 23, 2023 | $ 0.00011371 | $ 0.00011413 |
| Apr 22, 2023 | $ 0.00011398 | $ 0.00011435 |
| Apr 21, 2023 | $ 0.00011181 | $ 0.00012193 |
| Apr 20, 2023 | $ 0.00012193 | $ 0.00012193 |
| Apr 19, 2023 | $ 0.00012193 | $ 0.00012193 |
| Apr 18, 2023 | $ 0.00012193 | $ 0.00012193 |
| Apr 17, 2023 | $ 0.00012193 | $ 0.00012531 |
| Apr 16, 2023 | $ 0.00012525 | $ 0.00012597 |
| Apr 15, 2023 | $ 0.00011938 | $ 0.00012007 |
| Apr 14, 2023 | $ 0.00011971 | $ 0.00012221 |
| Apr 13, 2023 | $ 0.00011588 | $ 0.00011595 |
| Apr 12, 2023 | $ 0.00011237 | $ 0.00011329 |
| Apr 11, 2023 | $ 0.00011290 | $ 0.00011647 |
| Apr 10, 2023 | $ 0.00011095 | $ 0.00011111 |
| Apr 09, 2023 | $ 0.00011099 | $ 0.00011201 |
| Apr 08, 2023 | $ 0.00011182 | $ 0.00011235 |
| Apr 07, 2023 | $ 0.00011126 | $ 0.00011168 |
| Apr 06, 2023 | $ 0.00011088 | $ 0.00011158 |
| Apr 05, 2023 | $ 0.00011156 | $ 0.00011301 |
| Apr 03, 2023 | $ 0.00010671 | $ 0.00010866 |
| Apr 02, 2023 | $ 0.00010747 | $ 0.00010747 |
| Apr 01, 2023 | $ 0.00010747 | $ 0.00010921 |
| Mar 31, 2023 | $ 0.00010826 | $ 0.00011034 |
| Mar 30, 2023 | $ 0.00010970 | $ 0.00010970 |
| Mar 29, 2023 | $ 0.00010970 | $ 0.00011067 |
| Mar 28, 2023 | $ 0.00010568 | $ 0.00010635 |
| Mar 27, 2023 | $ 0.00010351 | $ 0.00010794 |
| Mar 26, 2023 | $ 0.00010794 | $ 0.00010927 |
| Mar 25, 2023 | $ 0.00010677 | $ 0.00010743 |
| Mar 24, 2023 | $ 0.00010743 | $ 0.00010743 |
| Mar 23, 2023 | $ 0.00010743 | $ 0.00010760 |
| Mar 22, 2023 | $ 0.00010614 | $ 0.00011172 |
| Mar 21, 2023 | $ 0.00011087 | $ 0.00011087 |
| Mar 19, 2023 | $ 0.00010975 | $ 0.00011162 |
| Mar 18, 2023 | $ 0.00010843 | $ 0.00011239 |
| Mar 17, 2023 | $ 0.00010932 | $ 0.00010972 |
| Mar 16, 2023 | $ 0.00010357 | $ 0.00010842 |
| Mar 15, 2023 | $ 0.00010293 | $ 0.00010589 |
| Mar 14, 2023 | $ 0.00010407 | $ 0.00011072 |
| Mar 12, 2023 | $ 0.00009779 | $ 0.00009782 |
| Mar 11, 2023 | $ 0.00009045 | $ 0.00009228 |
| Mar 10, 2023 | $ 0.00009017 | $ 0.00009153 |
| Mar 09, 2023 | $ 0.00009140 | $ 0.00009739 |
| Mar 08, 2023 | $ 0.00009583 | $ 0.00009817 |
| Mar 07, 2023 | $ 0.00009765 | $ 0.00009765 |
| Mar 06, 2023 | $ 0.00009765 | $ 0.00009765 |
| Mar 05, 2023 | $ 0.00009765 | $ 0.00009765 |
| Mar 04, 2023 | $ 0.00009765 | $ 0.00009765 |
| Mar 03, 2023 | $ 0.00009765 | $ 0.00010093 |
| Mar 02, 2023 | $ 0.00010087 | $ 0.00010237 |
| Mar 01, 2023 | $ 0.00010092 | $ 0.00010092 |
| Feb 28, 2023 | $ 0.00010092 | $ 0.00010146 |
| Feb 27, 2023 | $ 0.00010109 | $ 0.00010226 |
| Feb 26, 2023 | $ 0.00010102 | $ 0.00010102 |
| Feb 25, 2023 | $ 0.00010102 | $ 0.00010102 |
| Feb 24, 2023 | $ 0.00010102 | $ 0.00010102 |
| Feb 23, 2023 | $ 0.00010102 | $ 0.00010446 |
| Feb 22, 2023 | $ 0.00010318 | $ 0.00010461 |
| Feb 21, 2023 | $ 0.00010461 | $ 0.00010461 |
| Feb 20, 2023 | $ 0.00010461 | $ 0.00010461 |
| Feb 19, 2023 | $ 0.00010461 | $ 0.00010461 |
| Feb 18, 2023 | $ 0.00010461 | $ 0.00010490 |
| Feb 17, 2023 | $ 0.00010393 | $ 0.00010536 |
| Feb 16, 2023 | $ 0.00009994 | $ 0.00010763 |
| Feb 15, 2023 | $ 0.00010547 | $ 0.00010574 |
| Feb 14, 2023 | $ 0.00009648 | $ 0.00009743 |
| Feb 13, 2023 | $ 0.00009397 | $ 0.00009790 |
| Feb 12, 2023 | $ 0.00009790 | $ 0.00010025 |
| Feb 11, 2023 | $ 0.00009830 | $ 0.00010372 |
| Feb 10, 2023 | $ 0.00010372 | $ 0.00010372 |
| Feb 09, 2023 | $ 0.00010372 | $ 0.00010372 |
| Feb 08, 2023 | $ 0.00010372 | $ 0.00010372 |
| Feb 07, 2023 | $ 0.00010372 | $ 0.00010372 |
| Feb 06, 2023 | $ 0.00010372 | $ 0.00010372 |
| Feb 05, 2023 | $ 0.00010372 | $ 0.00010372 |
| Feb 04, 2023 | $ 0.00010372 | $ 0.00010372 |
| Feb 03, 2023 | $ 0.00010372 | $ 0.00010482 |
| Feb 02, 2023 | $ 0.00010348 | $ 0.00010835 |
| Feb 01, 2023 | $ 0.00010227 | $ 0.00010301 |
| Jan 31, 2023 | $ 0.00010013 | $ 0.00010171 |
| Jan 30, 2023 | $ 0.00010171 | $ 0.00010171 |
| Jan 29, 2023 | $ 0.00010171 | $ 0.00010184 |
| Jan 28, 2023 | $ 0.00009946 | $ 0.00011950 |
| Jan 27, 2023 | $ 0.00011912 | $ 0.00011978 |
| Jan 26, 2023 | $ 0.00011943 | $ 0.00012048 |
| Jan 25, 2023 | $ 0.00011742 | $ 0.00011781 |
| Jan 24, 2023 | $ 0.00011747 | $ 0.00012019 |
| Jan 23, 2023 | $ 0.00011937 | $ 0.00011937 |
| Jan 22, 2023 | $ 0.00011937 | $ 0.00011937 |
| Jan 21, 2023 | $ 0.00011937 | $ 0.00012092 |
| Jan 20, 2023 | $ 0.00011775 | $ 0.00011783 |
| Jan 19, 2023 | $ 0.00010891 | $ 0.00010992 |
| Jan 18, 2023 | $ 0.00010724 | $ 0.00011007 |
| Jan 17, 2023 | $ 0.00011007 | $ 0.00011165 |
| Jan 16, 2023 | $ 0.00010994 | $ 0.00011111 |
| Jan 15, 2023 | $ 0.00010837 | $ 0.00010917 |
| Jan 14, 2023 | $ 0.00010876 | $ 0.00011044 |
| Jan 13, 2023 | $ 0.00010345 | $ 0.00010371 |
| Jan 12, 2023 | $ 0.00009787 | $ 0.00009892 |
| Jan 11, 2023 | $ 0.00009306 | $ 0.00009318 |
| Jan 10, 2023 | $ 0.00009052 | $ 0.00009055 |
| Jan 09, 2023 | $ 0.00008916 | $ 0.00009026 |
| Jan 08, 2023 | $ 0.00008881 | $ 0.00008895 |
| Jan 07, 2023 | $ 0.00008582 | $ 0.00008582 |
| Jan 06, 2023 | $ 0.00008582 | $ 0.00008582 |
| Jan 05, 2023 | $ 0.00008582 | $ 0.00008582 |
| Jan 04, 2023 | $ 0.00008582 | $ 0.00008582 |
| Jan 03, 2023 | $ 0.00008582 | $ 0.00008582 |
| Jan 02, 2023 | $ 0.00008582 | $ 0.00008582 |
| Jan 01, 2023 | $ 0.00008582 | $ 0.00008582 |
| Dec 31, 2022 | $ 0.00008582 | $ 0.00008582 |
| Dec 30, 2022 | $ 0.00008582 | $ 0.00008582 |
| Dec 29, 2022 | $ 0.00008582 | $ 0.00008604 |
| Dec 28, 2022 | $ 0.00008583 | $ 0.00008743 |
| Dec 27, 2022 | $ 0.00008743 | $ 0.00008743 |
| Dec 26, 2022 | $ 0.00008743 | $ 0.00008743 |
| Dec 25, 2022 | $ 0.00008743 | $ 0.00008743 |
| Dec 24, 2022 | $ 0.00008743 | $ 0.00008743 |
| Dec 23, 2022 | $ 0.00008743 | $ 0.00008776 |
| Dec 22, 2022 | $ 0.00008726 | $ 0.00008749 |
| Dec 21, 2022 | $ 0.00008736 | $ 0.00008736 |
| Dec 20, 2022 | $ 0.00008736 | $ 0.00008748 |
| Dec 19, 2022 | $ 0.00008531 | $ 0.00008728 |
| Dec 18, 2022 | $ 0.00008689 | $ 0.00008738 |
| Dec 17, 2022 | $ 0.00008710 | $ 0.00008717 |
| Dec 16, 2022 | $ 0.00008633 | $ 0.00009233 |
| Dec 15, 2022 | $ 0.00009233 | $ 0.00009233 |
| Dec 14, 2022 | $ 0.00009233 | $ 0.00009255 |
| Dec 13, 2022 | $ 0.00009224 | $ 0.00009319 |
| Dec 11, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 10, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 09, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 08, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 07, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 06, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 05, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 04, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 03, 2022 | $ 0.00008829 | $ 0.00008829 |
| Dec 02, 2022 | $ 0.00008829 | $ 0.00008843 |
| Dec 01, 2022 | $ 0.00008805 | $ 0.00008946 |
| Nov 30, 2022 | $ 0.00008907 | $ 0.00008938 |
| Nov 29, 2022 | $ 0.00008527 | $ 0.00008603 |
| Nov 28, 2022 | $ 0.00008603 | $ 0.00008603 |
| Nov 27, 2022 | $ 0.00008603 | $ 0.00008603 |
| Nov 26, 2022 | $ 0.00008603 | $ 0.00008603 |
| Nov 25, 2022 | $ 0.00008603 | $ 0.00008603 |
| Nov 24, 2022 | $ 0.00008603 | $ 0.00008735 |
| Nov 23, 2022 | $ 0.00008573 | $ 0.00008815 |
| Nov 22, 2022 | $ 0.00007729 | $ 0.00007729 |
| Nov 21, 2022 | $ 0.00007729 | $ 0.00008054 |
| Nov 20, 2022 | $ 0.00008043 | $ 0.00008352 |
| Nov 19, 2022 | $ 0.00008352 | $ 0.00008352 |
| Nov 18, 2022 | $ 0.00008352 | $ 0.00008352 |
| Nov 17, 2022 | $ 0.00008352 | $ 0.00008450 |
| Nov 16, 2022 | $ 0.00008403 | $ 0.00008825 |
| Nov 15, 2022 | $ 0.00008707 | $ 0.00008856 |
| Nov 14, 2022 | $ 0.00008232 | $ 0.00008810 |
| Nov 13, 2022 | $ 0.00008579 | $ 0.00008692 |
| Nov 12, 2022 | $ 0.00008579 | $ 0.00008812 |
| Nov 11, 2022 | $ 0.00008638 | $ 0.00008684 |
| Nov 10, 2022 | $ 0.00007999 | $ 0.00008226 |
| Nov 09, 2022 | $ 0.00007198 | $ 0.00008467 |
| Nov 08, 2022 | $ 0.00008437 | $ 0.00009401 |
| Nov 07, 2022 | $ 0.00009385 | $ 0.00009385 |
| Nov 06, 2022 | $ 0.00009385 | $ 0.00009385 |
| Nov 05, 2022 | $ 0.00009385 | $ 0.00009385 |
| Nov 03, 2022 | $ 0.00009211 | $ 0.00009287 |
| Nov 02, 2022 | $ 0.00009287 | $ 0.00009287 |
| Nov 01, 2022 | $ 0.00009287 | $ 0.00009423 |
| Oct 31, 2022 | $ 0.00009338 | $ 0.00009543 |
| Oct 30, 2022 | $ 0.00009543 | $ 0.00009543 |
| Oct 29, 2022 | $ 0.00009543 | $ 0.00009596 |
| Oct 28, 2022 | $ 0.00009389 | $ 0.00009458 |
| Oct 27, 2022 | $ 0.00009374 | $ 0.00009515 |
| Oct 26, 2022 | $ 0.00009469 | $ 0.00009574 |
| Oct 25, 2022 | $ 0.00009156 | $ 0.00009304 |
| Oct 24, 2022 | $ 0.00008765 | $ 0.00008951 |
| Oct 23, 2022 | $ 0.00008883 | $ 0.00008980 |
| Oct 22, 2022 | $ 0.00008721 | $ 0.00008735 |
| Oct 21, 2022 | $ 0.00008672 | $ 0.00008727 |
| Oct 20, 2022 | $ 0.00008452 | $ 0.00008966 |
| Oct 19, 2022 | $ 0.00008929 | $ 0.00009011 |
| Oct 18, 2022 | $ 0.00008960 | $ 0.00009088 |
| Oct 17, 2022 | $ 0.00009041 | $ 0.00009086 |
| Oct 16, 2022 | $ 0.00008939 | $ 0.00009010 |
| Oct 15, 2022 | $ 0.00008797 | $ 0.00008933 |
| Oct 14, 2022 | $ 0.00008869 | $ 0.00009115 |
| Oct 13, 2022 | $ 0.00008923 | $ 0.00009010 |
| Oct 12, 2022 | $ 0.00008936 | $ 0.00009432 |
| Oct 11, 2022 | $ 0.00008603 | $ 0.00009132 |
| Oct 10, 2022 | $ 0.00009025 | $ 0.00009216 |
| Oct 09, 2022 | $ 0.00009144 | $ 0.00009239 |
| Oct 08, 2022 | $ 0.00009134 | $ 0.00009333 |
| Oct 07, 2022 | $ 0.00009217 | $ 0.00009440 |
| Oct 06, 2022 | $ 0.00009420 | $ 0.00009535 |
| Oct 05, 2022 | $ 0.00009362 | $ 0.00009447 |
| Oct 04, 2022 | $ 0.00009440 | $ 0.00009522 |
| Oct 03, 2022 | $ 0.00009145 | $ 0.00009219 |
| Oct 02, 2022 | $ 0.00008941 | $ 0.00009257 |
| Oct 01, 2022 | $ 0.00009235 | $ 0.00009315 |
| Sep 30, 2022 | $ 0.00009269 | $ 0.00009505 |
| Sep 29, 2022 | $ 0.00009264 | $ 0.00009317 |
| Sep 28, 2022 | $ 0.00009194 | $ 0.00009297 |
| Sep 27, 2022 | $ 0.00009108 | $ 0.00009606 |
| Sep 26, 2022 | $ 0.00009026 | $ 0.00009056 |
| Sep 25, 2022 | $ 0.00008942 | $ 0.00009141 |
| Sep 24, 2022 | $ 0.00008996 | $ 0.00009308 |
| Sep 23, 2022 | $ 0.00009042 | $ 0.00009063 |
| Sep 22, 2022 | $ 0.00009000 | $ 0.00009028 |
| Sep 21, 2022 | $ 0.00008661 | $ 0.00009567 |
| Sep 20, 2022 | $ 0.00009191 | $ 0.00009456 |
| Sep 19, 2022 | $ 0.00009399 | $ 0.00009434 |
| Sep 18, 2022 | $ 0.00009217 | $ 0.00009874 |
| Sep 17, 2022 | $ 0.00009863 | $ 0.00009890 |
| Sep 16, 2022 | $ 0.00009739 | $ 0.00010002 |
| Sep 15, 2022 | $ 0.00009796 | $ 0.00010466 |
| Sep 14, 2022 | $ 0.00010421 | $ 0.00010623 |
| Sep 13, 2022 | $ 0.00010385 | $ 0.00011375 |
| Sep 12, 2022 | $ 0.00011209 | $ 0.00011459 |
| Sep 11, 2022 | $ 0.00011265 | $ 0.00011458 |
| Sep 10, 2022 | $ 0.00011319 | $ 0.00011397 |
| Sep 09, 2022 | $ 0.00010857 | $ 0.00010948 |
| Sep 08, 2022 | $ 0.00010388 | $ 0.00010467 |
| Sep 07, 2022 | $ 0.00010327 | $ 0.00010355 |
| Sep 06, 2022 | $ 0.00009956 | $ 0.00010722 |
| Sep 05, 2022 | $ 0.00010180 | $ 0.00010882 |
| Sep 04, 2022 | $ 0.00010812 | $ 0.00010987 |
| Sep 03, 2022 | $ 0.00010906 | $ 0.00010927 |
| Sep 02, 2022 | $ 0.00010879 | $ 0.00011125 |
| Sep 01, 2022 | $ 0.00010665 | $ 0.00010752 |
| Aug 31, 2022 | $ 0.00010701 | $ 0.00011109 |
| Aug 30, 2022 | $ 0.00010514 | $ 0.00010905 |
| Aug 28, 2022 | $ 0.00010353 | $ 0.00010598 |
| Aug 27, 2022 | $ 0.00010372 | $ 0.00010818 |
| Aug 26, 2022 | $ 0.00010715 | $ 0.00011730 |
| Aug 25, 2022 | $ 0.00011703 | $ 0.00011894 |
| Aug 24, 2022 | $ 0.00011226 | $ 0.00011380 |
| Aug 23, 2022 | $ 0.00011331 | $ 0.00011415 |
| Aug 22, 2022 | $ 0.00011389 | $ 0.00011509 |
| Aug 21, 2022 | $ 0.00011448 | $ 0.00011521 |
| Aug 20, 2022 | $ 0.00011035 | $ 0.00011536 |
| Aug 19, 2022 | $ 0.00011156 | $ 0.00012182 |
| Aug 18, 2022 | $ 0.00012173 | $ 0.00012674 |
| Aug 17, 2022 | $ 0.00012532 | $ 0.00013249 |
| Aug 16, 2022 | $ 0.00012921 | $ 0.00013177 |
| Aug 15, 2022 | $ 0.00013062 | $ 0.00013404 |
| Aug 14, 2022 | $ 0.00012982 | $ 0.00013534 |
| Aug 13, 2022 | $ 0.00013256 | $ 0.00013594 |
| Aug 12, 2022 | $ 0.00013391 | $ 0.00015402 |
| Aug 11, 2022 | $ 0.00014732 | $ 0.00015189 |
| Aug 10, 2022 | $ 0.00014551 | $ 0.00014652 |
| Aug 09, 2022 | $ 0.00014008 | $ 0.00014114 |
| Aug 07, 2022 | $ 0.00013906 | $ 0.00014063 |
| Aug 05, 2022 | $ 0.00013627 | $ 0.00013794 |
| Aug 04, 2022 | $ 0.00013114 | $ 0.00013607 |
| Aug 03, 2022 | $ 0.00013175 | $ 0.00013562 |
| Aug 02, 2022 | $ 0.00012863 | $ 0.00013210 |
| Aug 01, 2022 | $ 0.00012851 | $ 0.00013144 |
| Jul 31, 2022 | $ 0.00012844 | $ 0.00013450 |
| Jul 30, 2022 | $ 0.00013033 | $ 0.00013580 |
| Jul 29, 2022 | $ 0.00013316 | $ 0.00013904 |
| Jul 28, 2022 | $ 0.00013228 | $ 0.00013427 |
| Jul 27, 2022 | $ 0.00012538 | $ 0.00012538 |
| Jul 25, 2022 | $ 0.00011105 | $ 0.00012205 |
| Jul 24, 2022 | $ 0.00012170 | $ 0.00012373 |
| Jul 23, 2022 | $ 0.00011736 | $ 0.00012298 |
| Jul 22, 2022 | $ 0.00011878 | $ 0.00012593 |
| Jul 21, 2022 | $ 0.00009890 | $ 0.00012050 |
| Jun 17, 2022 | $ 0.00010346 | $ 0.00010662 |
| Jun 16, 2022 | $ 0.00010040 | $ 0.00011675 |
| Jun 15, 2022 | $ 0.00011505 | $ 0.00011544 |
| Jun 14, 2022 | $ 0.00010999 | $ 0.00011394 |
| Jun 13, 2022 | $ 0.00011193 | $ 0.00014994 |
| Jun 12, 2022 | $ 0.00014872 | $ 0.00016227 |
| Jun 11, 2022 | $ 0.00016111 | $ 0.00017350 |
| Jun 10, 2022 | $ 0.00017088 | $ 0.00018360 |
| Jun 09, 2022 | $ 0.00018171 | $ 0.00018422 |
| Jun 08, 2022 | $ 0.00018084 | $ 0.00018496 |
| Jun 07, 2022 | $ 0.00018187 | $ 0.00018623 |
| Jun 06, 2022 | $ 0.00018515 | $ 0.00019089 |
| Jun 05, 2022 | $ 0.00018009 | $ 0.00018209 |
| Jun 04, 2022 | $ 0.00018184 | $ 0.00018224 |
| Jun 03, 2022 | $ 0.00017787 | $ 0.00018490 |
| Jun 02, 2022 | $ 0.00018374 | $ 0.00018424 |
| Jun 01, 2022 | $ 0.00017923 | $ 0.00019498 |
| May 31, 2022 | $ 0.00019051 | $ 0.00019278 |
| May 30, 2022 | $ 0.00019079 | $ 0.00019253 |
| May 29, 2022 | $ 0.00017821 | $ 0.00017917 |
| May 28, 2022 | $ 0.00017512 | $ 0.00017591 |
| May 22, 2022 | $ 0.00030600 | $ 0.00031059 |
| May 21, 2022 | $ 0.00029933 | $ 0.00030100 |
| May 20, 2022 | $ 0.00029592 | $ 0.00030889 |
| May 19, 2022 | $ 0.00030006 | $ 0.00030276 |
| May 17, 2022 | $ 0.00037149 | $ 0.00042789 |
| May 16, 2022 | $ 0.00042789 | $ 0.00044867 |
| May 15, 2022 | $ 0.00044867 | $ 0.00045004 |
| May 14, 2022 | $ 0.00043172 | $ 0.00043376 |
| May 13, 2022 | $ 0.00041759 | $ 0.00044838 |
| May 12, 2022 | $ 0.00037395 | $ 0.00063777 |
| May 11, 2022 | $ 0.00061437 | $ 0.00092768 |
| May 10, 2022 | $ 0.00087103 | $ 0.00091629 |
| May 09, 2022 | $ 0.00080736 | $ 0.00095508 |
| May 08, 2022 | $ 0.00094568 | $ 0.00097446 |
| May 07, 2022 | $ 0.00097132 | $ 0.00101070 |
| May 06, 2022 | $ 0.00100800 | $ 0.00101648 |
| May 05, 2022 | $ 0.00087769 | $ 0.00108133 |
| May 03, 2022 | $ 0.00100614 | $ 0.00102826 |
| May 02, 2022 | $ 0.00102170 | $ 0.00102655 |
| May 01, 2022 | $ 0.00101525 | $ 0.00101937 |
| Apr 30, 2022 | $ 0.00098616 | $ 0.00103977 |
| Apr 29, 2022 | $ 0.00103977 | $ 0.00108690 |
| Apr 28, 2022 | $ 0.00107726 | $ 0.00108668 |
| Apr 27, 2022 | $ 0.00102266 | $ 0.00105626 |
| Apr 26, 2022 | $ 0.00102182 | $ 0.00110621 |
| Apr 24, 2022 | $ 0.00108170 | $ 0.00127336 |
| Apr 23, 2022 | $ 0.00115701 | $ 0.00116787 |
| Apr 21, 2022 | $ 0.00118327 | $ 0.00125431 |
| Apr 20, 2022 | $ 0.00120830 | $ 0.00123564 |
| Apr 19, 2022 | $ 0.00102053 | $ 0.00102461 |
| Apr 18, 2022 | $ 0.00100436 | $ 0.00100852 |
| Apr 17, 2022 | $ 0.00129808 | $ 0.00136045 |
| Apr 16, 2022 | $ 0.00135775 | $ 0.00169774 |
| Apr 10, 2022 | $ 0.00174833 | $ 0.00179706 |
| Apr 09, 2022 | $ 0.00159646 | $ 0.00159657 |
| Apr 08, 2022 | $ 0.00151925 | $ 0.00158400 |
| Apr 07, 2022 | $ 0.00156985 | $ 0.00157777 |
| Apr 06, 2022 | $ 0.00129659 | $ 0.00132183 |
| Apr 05, 2022 | $ 0.00121879 | $ 0.00125968 |
| Apr 04, 2022 | $ 0.00122159 | $ 0.00133960 |
| Apr 03, 2022 | $ 0.00133899 | $ 0.00136002 |
| Apr 02, 2022 | $ 0.00130735 | $ 0.00136108 |
| Apr 01, 2022 | $ 0.00133420 | $ 0.00133464 |
| Mar 31, 2022 | $ 0.00127624 | $ 0.00128393 |
| Mar 30, 2022 | $ 0.00103883 | $ 0.00148268 |
| Mar 29, 2022 | $ 0.00145584 | $ 0.00145835 |
| Mar 28, 2022 | $ 0.00132626 | $ 0.00132739 |
| Mar 27, 2022 | $ 0.00105923 | $ 0.00127386 |
| Mar 26, 2022 | $ 0.00115639 | $ 0.00116030 |
| Mar 25, 2022 | $ 0.00090351 | $ 0.00111896 |
| Mar 24, 2022 | $ 0.00109938 | $ 0.00110314 |
| Mar 23, 2022 | $ 0.00106767 | $ 0.00107491 |
| Mar 22, 2022 | $ 0.00103180 | $ 0.00105856 |
| Mar 21, 2022 | $ 0.00101207 | $ 0.00102795 |
| Mar 20, 2022 | $ 0.00100299 | $ 0.00102865 |
| Mar 19, 2022 | $ 0.00102693 | $ 0.00104264 |
| Mar 18, 2022 | $ 0.00101946 | $ 0.00115176 |
| Mar 17, 2022 | $ 0.00115145 | $ 0.00115522 |
| Mar 16, 2022 | $ 0.00113032 | $ 0.00114404 |
| Mar 15, 2022 | $ 0.00109104 | $ 0.00110107 |
| Mar 14, 2022 | $ 0.00109809 | $ 0.00110578 |
| Mar 13, 2022 | $ 0.00106269 | $ 0.00109912 |
| Mar 12, 2022 | $ 0.00107296 | $ 0.00110662 |
| Mar 11, 2022 | $ 0.00108832 | $ 0.00111659 |
| Mar 10, 2022 | $ 0.00108642 | $ 0.00109298 |
| Mar 09, 2022 | $ 0.00107496 | $ 0.00121367 |
| Mar 08, 2022 | $ 0.00106369 | $ 0.00155182 |
| Mar 07, 2022 | $ 0.00136746 | $ 0.00242769 |
| Mar 06, 2022 | $ 0.00242524 | $ 0.00251699 |
| Mar 05, 2022 | $ 0.00250061 | $ 0.00251157 |
| Mar 04, 2022 | $ 0.00243174 | $ 0.00261875 |
| Mar 03, 2022 | $ 0.00261531 | $ 0.00269143 |
| Mar 02, 2022 | $ 0.00260893 | $ 0.00301996 |
| Mar 01, 2022 | $ 0.00297899 | $ 0.00298938 |
| Feb 28, 2022 | $ 0.00261926 | $ 0.00270800 |
| Feb 27, 2022 | $ 0.00238050 | $ 0.00302688 |
| Feb 26, 2022 | $ 0.00301296 | $ 0.00363417 |
| Feb 25, 2022 | $ 0.00354860 | $ 0.00369629 |
| Feb 24, 2022 | $ 0.00355447 | $ 0.00372762 |
| Feb 23, 2022 | $ 0.00351803 | $ 0.00370142 |
| Feb 21, 2022 | $ 0.00351920 | $ 0.00379114 |
| Feb 20, 2022 | $ 0.00366047 | $ 0.00385263 |
| Feb 19, 2022 | $ 0.00385042 | $ 0.00391407 |
| Feb 18, 2022 | $ 0.00384817 | $ 0.00391880 |
| Feb 17, 2022 | $ 0.00391880 | $ 0.00417204 |
| Feb 16, 2022 | $ 0.00413149 | $ 0.00418164 |
| Feb 15, 2022 | $ 0.00401100 | $ 0.00396700 |
| Feb 14, 2022 | $ 0.00384407 | $ 0.00386355 |
| Feb 13, 2022 | $ 0.00378185 | $ 0.00446752 |
| Feb 12, 2022 | $ 0.00442253 | $ 0.00446386 |
| Feb 11, 2022 | $ 0.00433328 | $ 0.00444266 |
| Feb 10, 2022 | $ 0.00436607 | $ 0.00625119 |
| Feb 09, 2022 | $ 0.00611906 | $ 0.00631733 |
| Feb 08, 2022 | $ 0.00597730 | $ 0.00754192 |
| Feb 07, 2022 | $ 0.00734112 | $ 0.00745786 |
| Feb 06, 2022 | $ 0.00713307 | $ 0.00757621 |
| Feb 05, 2022 | $ 0.00636082 | $ 0.00661653 |
| Feb 04, 2022 | $ 0.00613114 | $ 0.00622341 |
| Feb 03, 2022 | $ 0.00569036 | $ 0.00739843 |
| Feb 02, 2022 | $ 0.00530185 | $ 0.00629346 |
| Feb 01, 2022 | $ 0.00628566 | $ 0.00632963 |
| Jan 31, 2022 | $ 0.00614416 | $ 0.00630358 |
| Jan 30, 2022 | $ 0.00340435 | $ 0.00350737 |
| Jan 29, 2022 | $ 0.00350334 | $ 0.00356699 |
| Jan 28, 2022 | $ 0.00337952 | $ 0.00352430 |
| Jan 27, 2022 | $ 0.00349656 | $ 0.00353081 |
| Jan 26, 2022 | $ 0.00335107 | $ 0.00354543 |
| Jan 25, 2022 | $ 0.00343540 | $ 0.00345368 |
| Jan 24, 2022 | $ 0.00330790 | $ 0.00339780 |
| Jan 23, 2022 | $ 0.00339780 | $ 0.00342661 |
| Jan 22, 2022 | $ 0.00315738 | $ 0.00337218 |
| Jan 21, 2022 | $ 0.00331773 | $ 0.00386736 |
| Jan 20, 2022 | $ 0.00382761 | $ 0.00419590 |
| Jan 19, 2022 | $ 0.00406699 | $ 0.00415853 |
| Jan 18, 2022 | $ 0.00414717 | $ 0.00457232 |
| Jan 17, 2022 | $ 0.00453301 | $ 0.00476720 |
| Jan 16, 2022 | $ 0.00475659 | $ 0.00580206 |
| Jan 15, 2022 | $ 0.00580206 | $ 0.00581023 |
| Jan 14, 2022 | $ 0.00505576 | $ 0.00508803 |
| Jan 13, 2022 | $ 0.00501533 | $ 0.00572182 |
| Jan 12, 2022 | $ 0.00570460 | $ 0.00642319 |
| Jan 11, 2022 | $ 0.00523275 | $ 0.00532384 |
| Jan 10, 2022 | $ 0.00496289 | $ 0.00521892 |
| Jan 09, 2022 | $ 0.00512704 | $ 0.00521077 |
| Jan 08, 2022 | $ 0.00508514 | $ 0.00659698 |
| Jan 07, 2022 | $ 0.00521189 | $ 0.00550547 |
| Jan 06, 2022 | $ 0.00550468 | $ 0.00574916 |
| Jan 05, 2022 | $ 0.00573355 | $ 0.00745799 |
| Jan 04, 2022 | $ 0.00735638 | $ 0.00756998 |
| Jan 03, 2022 | $ 0.00742744 | $ 0.00773363 |
| Jan 02, 2022 | $ 0.00765830 | $ 0.00769152 |
| Jan 01, 2022 | $ 0.00644935 | $ 0.00645699 |
| Dec 31, 2021 | $ 0.00618971 | $ 0.00653392 |
| Dec 30, 2021 | $ 0.00640012 | $ 0.00665221 |
| Dec 29, 2021 | $ 0.00649172 | $ 0.00874397 |
| Dec 28, 2021 | $ 0.00575175 | $ 0.00606894 |
| Dec 27, 2021 | $ 0.00606673 | $ 0.00615298 |
| Dec 26, 2021 | $ 0.00591416 | $ 0.00598990 |
| Dec 25, 2021 | $ 0.00584156 | $ 0.00587914 |
| Dec 24, 2021 | $ 0.00580267 | $ 0.00593205 |
| Dec 23, 2021 | $ 0.00587939 | $ 0.00593590 |
| Dec 22, 2021 | $ 0.00576084 | $ 0.00591162 |
| Dec 21, 2021 | $ 0.00573355 | $ 0.00593391 |
| Dec 20, 2021 | $ 0.00581151 | $ 0.00602436 |
| Dec 19, 2021 | $ 0.00595712 | $ 0.00631112 |
| Dec 18, 2021 | $ 0.00620887 | $ 0.00625826 |
| Dec 17, 2021 | $ 0.00610752 | $ 0.00620629 |
| Dec 16, 2021 | $ 0.00611334 | $ 0.00630514 |
| Dec 15, 2021 | $ 0.00615542 | $ 0.00857803 |
| Dec 14, 2021 | $ 0.00840515 | $ 0.00884256 |
| Dec 13, 2021 | $ 0.00871992 | $ 0.00924032 |
| Dec 12, 2021 | $ 0.00917520 | $ 0.00923440 |
| Dec 11, 2021 | $ 0.00858831 | $ 0.01279110 |
| Dec 10, 2021 | $ 0.01220345 | $ 0.01348292 |
| Dec 09, 2021 | $ 0.01321323 | $ 0.01507232 |
| Dec 08, 2021 | $ 0.01507232 | $ 0.01993175 |
| Dec 07, 2021 | $ 0.01699537 | $ 0.02164730 |
| Dec 06, 2021 | $ 0.01870652 | $ 0.02069652 |
| Dec 05, 2021 | $ 0.01579219 | $ 0.04700887 |
| Dec 04, 2021 | $ 0.01625664 | $ 0.01804045 |
| Dec 03, 2021 | $ 0.01796405 | $ 0.02178754 |
| Dec 01, 2021 | $ 0.01969680 | $ 0.02050585 |
| Nov 30, 2021 | $ 0.01980374 | $ 0.02038722 |
| Nov 29, 2021 | $ 0.01917230 | $ 0.01950083 |
| Nov 28, 2021 | $ 0.01910916 | $ 0.01916285 |
| Nov 27, 2021 | $ 0.01906538 | $ 0.01972787 |
| Nov 26, 2021 | $ 0.01928621 | $ 0.02351338 |
| Nov 25, 2021 | $ 0.02304795 | $ 0.02618083 |
| Nov 24, 2021 | $ 0.01995492 | $ 0.02463311 |
| Nov 23, 2021 | $ 0.02459953 | $ 0.02515811 |
| Nov 22, 2021 | $ 0.02076921 | $ 0.02210117 |
| Nov 21, 2021 | $ 0.01976172 | $ 0.02197188 |
| Nov 20, 2021 | $ 0.02100244 | $ 0.02288732 |
| Nov 19, 2021 | $ 0.02250672 | $ 0.02291405 |
| Nov 18, 2021 | $ 0.02109369 | $ 0.02328384 |
| Nov 17, 2021 | $ 0.02261375 | $ 0.02284855 |
| Nov 16, 2021 | $ 0.02272291 | $ 0.02454973 |
| Nov 15, 2021 | $ 0.02454642 | $ 0.02578531 |
| Nov 14, 2021 | $ 0.02541303 | $ 0.02652256 |
| Nov 13, 2021 | $ 0.02560015 | $ 0.02620104 |
| Nov 12, 2021 | $ 0.02519481 | $ 0.02763707 |
| Nov 11, 2021 | $ 0.02751014 | $ 0.03242036 |
We will update this as soon as possible. If you like to help, you can contact us.
