Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Theos |
THEOS |
$ 0.000135 | +0.68 % | $ 0.000136 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.00013435 | $ 0.00013632 |
Apr 18, 2024 | $ 0.00013088 | $ 0.00013129 |
Apr 17, 2024 | $ 0.00012884 | $ 0.00013263 |
Apr 16, 2024 | $ 0.00012939 | $ 0.00013073 |
Apr 15, 2024 | $ 0.00012963 | $ 0.00013156 |
Apr 14, 2024 | $ 0.00012606 | $ 0.00012637 |
Apr 13, 2024 | $ 0.00012434 | $ 0.00013544 |
Apr 12, 2024 | $ 0.00013290 | $ 0.00015129 |
Apr 11, 2024 | $ 0.00014495 | $ 0.00014820 |
Apr 10, 2024 | $ 0.00014779 | $ 0.00015072 |
Apr 09, 2024 | $ 0.00015060 | $ 0.00016603 |
Apr 08, 2024 | $ 0.00015190 | $ 0.00015282 |
Apr 07, 2024 | $ 0.00014645 | $ 0.00014705 |
Apr 06, 2024 | $ 0.00014052 | $ 0.00014083 |
Apr 05, 2024 | $ 0.00014059 | $ 0.00014570 |
Apr 04, 2024 | $ 0.00014546 | $ 0.00015464 |
Apr 03, 2024 | $ 0.00013717 | $ 0.00014140 |
Apr 02, 2024 | $ 0.00013929 | $ 0.00015539 |
Apr 01, 2024 | $ 0.00015530 | $ 0.00019600 |
Mar 31, 2024 | $ 0.00016213 | $ 0.00016218 |
Mar 30, 2024 | $ 0.00015487 | $ 0.00016343 |
Mar 29, 2024 | $ 0.00015164 | $ 0.00016953 |
Mar 28, 2024 | $ 0.00014942 | $ 0.00015000 |
Mar 27, 2024 | $ 0.00014570 | $ 0.00016100 |
Mar 26, 2024 | $ 0.00014924 | $ 0.00016989 |
Mar 25, 2024 | $ 0.00014127 | $ 0.00018624 |
Mar 24, 2024 | $ 0.00013754 | $ 0.00014011 |
Mar 23, 2024 | $ 0.00013839 | $ 0.00014936 |
Mar 22, 2024 | $ 0.00014392 | $ 0.00015205 |
Mar 21, 2024 | $ 0.00014957 | $ 0.00016386 |
Mar 20, 2024 | $ 0.00015627 | $ 0.00026160 |
Mar 19, 2024 | $ 0.00014065 | $ 0.00016715 |
Mar 18, 2024 | $ 0.00013975 | $ 0.00014238 |
Mar 17, 2024 | $ 0.00014075 | $ 0.00014135 |
Mar 16, 2024 | $ 0.00014065 | $ 0.00014952 |
Mar 15, 2024 | $ 0.00014861 | $ 0.00015179 |
Mar 14, 2024 | $ 0.00015095 | $ 0.00016059 |
Mar 13, 2024 | $ 0.00016051 | $ 0.00016143 |
Mar 12, 2024 | $ 0.00014992 | $ 0.00015628 |
Mar 11, 2024 | $ 0.00015459 | $ 0.00015517 |
Mar 10, 2024 | $ 0.00014854 | $ 0.00015033 |
Mar 09, 2024 | $ 0.00014118 | $ 0.00014689 |
Mar 08, 2024 | $ 0.00014203 | $ 0.00014538 |
Mar 07, 2024 | $ 0.00014441 | $ 0.00015509 |
Mar 06, 2024 | $ 0.00013597 | $ 0.00013688 |
Mar 05, 2024 | $ 0.00012583 | $ 0.00013351 |
Mar 04, 2024 | $ 0.00013152 | $ 0.00013221 |
Mar 03, 2024 | $ 0.00012709 | $ 0.00013323 |
Mar 02, 2024 | $ 0.00013269 | $ 0.00014034 |
Mar 01, 2024 | $ 0.00013972 | $ 0.00014367 |
Feb 29, 2024 | $ 0.00012681 | $ 0.00020673 |
Feb 28, 2024 | $ 0.00013081 | $ 0.00013516 |
Feb 27, 2024 | $ 0.00012972 | $ 0.00013171 |
Feb 26, 2024 | $ 0.00012967 | $ 0.00013686 |
Feb 25, 2024 | $ 0.00013268 | $ 0.00013495 |
Feb 24, 2024 | $ 0.00012914 | $ 0.00013067 |
Feb 23, 2024 | $ 0.00012997 | $ 0.00013485 |
Feb 22, 2024 | $ 0.00013013 | $ 0.00013126 |
Feb 21, 2024 | $ 0.00013016 | $ 0.00013320 |
Feb 20, 2024 | $ 0.00013298 | $ 0.00013376 |
Feb 19, 2024 | $ 0.00013256 | $ 0.00013432 |
Feb 18, 2024 | $ 0.00012692 | $ 0.00012759 |
Feb 17, 2024 | $ 0.00012528 | $ 0.00012623 |
Feb 16, 2024 | $ 0.00012592 | $ 0.00012631 |
Feb 15, 2024 | $ 0.00012587 | $ 0.00012648 |
Feb 14, 2024 | $ 0.00012554 | $ 0.00012606 |
Feb 13, 2024 | $ 0.00011606 | $ 0.00011869 |
Feb 12, 2024 | $ 0.00011794 | $ 0.00012363 |
Feb 11, 2024 | $ 0.00011249 | $ 0.00011614 |
Feb 10, 2024 | $ 0.00011254 | $ 0.00011351 |
Feb 09, 2024 | $ 0.00011321 | $ 0.00011363 |
Feb 08, 2024 | $ 0.00010942 | $ 0.00010976 |
Feb 07, 2024 | $ 0.00010795 | $ 0.00010944 |
Feb 06, 2024 | $ 0.00010637 | $ 0.00010701 |
Feb 05, 2024 | $ 0.00010614 | $ 0.00010815 |
Feb 04, 2024 | $ 0.00010771 | $ 0.00012034 |
Feb 03, 2024 | $ 0.00011422 | $ 0.00012156 |
Feb 02, 2024 | $ 0.00012085 | $ 0.00012295 |
Feb 01, 2024 | $ 0.00011679 | $ 0.00011828 |
Jan 31, 2024 | $ 0.00011798 | $ 0.00012503 |
Jan 30, 2024 | $ 0.00012246 | $ 0.00012260 |
Jan 29, 2024 | $ 0.00011969 | $ 0.00012001 |
Jan 28, 2024 | $ 0.00011827 | $ 0.00011854 |
Jan 27, 2024 | $ 0.00011710 | $ 0.00012191 |
Jan 26, 2024 | $ 0.00011883 | $ 0.00012048 |
Jan 25, 2024 | $ 0.00011777 | $ 0.00012220 |
Jan 24, 2024 | $ 0.00012182 | $ 0.00012361 |
Jan 23, 2024 | $ 0.00011731 | $ 0.00013708 |
Jan 22, 2024 | $ 0.00013715 | $ 0.00015190 |
Jan 21, 2024 | $ 0.00013657 | $ 0.00015251 |
Jan 20, 2024 | $ 0.00014599 | $ 0.00016680 |
Jan 19, 2024 | $ 0.00016676 | $ 0.00023320 |
Jan 18, 2024 | $ 0.00018448 | $ 0.00034952 |
Jan 17, 2024 | $ 0.00011777 | $ 0.00011947 |
Jan 16, 2024 | $ 0.00011920 | $ 0.00011951 |
Jan 15, 2024 | $ 0.00011746 | $ 0.00011804 |
Jan 14, 2024 | $ 0.00011744 | $ 0.00011986 |
Jan 13, 2024 | $ 0.00011969 | $ 0.00012219 |
Jan 12, 2024 | $ 0.00012088 | $ 0.00013002 |
Jan 11, 2024 | $ 0.00012173 | $ 0.00012400 |
Jan 10, 2024 | $ 0.00011740 | $ 0.00011790 |
Jan 09, 2024 | $ 0.00011460 | $ 0.00011690 |
Jan 08, 2024 | $ 0.00011028 | $ 0.00011080 |
Jan 07, 2024 | $ 0.00010756 | $ 0.00011266 |
Jan 06, 2024 | $ 0.00011200 | $ 0.00011559 |
Jan 05, 2024 | $ 0.00011455 | $ 0.00011615 |
Jan 04, 2024 | $ 0.00011300 | $ 0.00011325 |
Jan 03, 2024 | $ 0.00010927 | $ 0.00011873 |
Jan 02, 2024 | $ 0.00011651 | $ 0.00012114 |
Jan 01, 2024 | $ 0.00011503 | $ 0.00011702 |
Dec 28, 2023 | $ 0.00011476 | $ 0.00011739 |
Dec 27, 2023 | $ 0.00011688 | $ 0.00011720 |
Dec 26, 2023 | $ 0.00011231 | $ 0.00011401 |
Dec 25, 2023 | $ 0.00011362 | $ 0.00011992 |
Dec 24, 2023 | $ 0.00011928 | $ 0.00012688 |
Dec 16, 2023 | $ 0.00010651 | $ 0.00011321 |
Dec 15, 2023 | $ 0.00010802 | $ 0.00011427 |
Dec 14, 2023 | $ 0.00010772 | $ 0.00011062 |
Dec 13, 2023 | $ 0.00010772 | $ 0.00011455 |
Dec 12, 2023 | $ 0.00010646 | $ 0.00012436 |
Dec 11, 2023 | $ 0.00011305 | $ 0.00013211 |
Dec 10, 2023 | $ 0.00012056 | $ 0.00012193 |
Dec 09, 2023 | $ 0.00011665 | $ 0.00011804 |
Dec 08, 2023 | $ 0.00011457 | $ 0.00011796 |
Dec 07, 2023 | $ 0.00011128 | $ 0.00011400 |
Dec 06, 2023 | $ 0.00010305 | $ 0.00011326 |
Dec 05, 2023 | $ 0.00011010 | $ 0.00013512 |
Dec 04, 2023 | $ 0.00010780 | $ 0.00010903 |
Dec 03, 2023 | $ 0.00010800 | $ 0.00010966 |
Dec 02, 2023 | $ 0.00009924 | $ 0.00010369 |
Dec 01, 2023 | $ 0.00010257 | $ 0.00010442 |
Nov 30, 2023 | $ 0.00009568 | $ 0.00009882 |
Nov 29, 2023 | $ 0.00009602 | $ 0.00009852 |
Nov 28, 2023 | $ 0.00009658 | $ 0.00010508 |
Nov 27, 2023 | $ 0.00009645 | $ 0.00013379 |
Nov 26, 2023 | $ 0.00010265 | $ 0.00014366 |
Nov 25, 2023 | $ 0.00010006 | $ 0.00010156 |
Nov 24, 2023 | $ 0.00009315 | $ 0.00009357 |
Nov 23, 2023 | $ 0.00009188 | $ 0.00010147 |
Nov 22, 2023 | $ 0.00009206 | $ 0.00009602 |
Nov 21, 2023 | $ 0.00009278 | $ 0.00010306 |
Nov 20, 2023 | $ 0.00010283 | $ 0.00010388 |
Nov 19, 2023 | $ 0.00010188 | $ 0.00010268 |
Nov 18, 2023 | $ 0.00010145 | $ 0.00010207 |
Nov 17, 2023 | $ 0.00010064 | $ 0.00010757 |
Nov 16, 2023 | $ 0.00010700 | $ 0.00010981 |
Nov 15, 2023 | $ 0.00010736 | $ 0.00011659 |
Nov 14, 2023 | $ 0.00011609 | $ 0.00011799 |
Nov 13, 2023 | $ 0.00011581 | $ 0.00011598 |
Nov 12, 2023 | $ 0.00011405 | $ 0.00011510 |
Nov 11, 2023 | $ 0.00011375 | $ 0.00011437 |
Nov 10, 2023 | $ 0.00011219 | $ 0.00011648 |
Nov 09, 2023 | $ 0.00011409 | $ 0.00011875 |
Nov 08, 2023 | $ 0.00010336 | $ 0.00010778 |
Nov 07, 2023 | $ 0.00010634 | $ 0.00010701 |
Nov 06, 2023 | $ 0.00010562 | $ 0.00010714 |
Nov 05, 2023 | $ 0.00010521 | $ 0.00010897 |
Nov 04, 2023 | $ 0.00010054 | $ 0.00010231 |
Nov 03, 2023 | $ 0.00010181 | $ 0.00010230 |
Nov 02, 2023 | $ 0.00010166 | $ 0.00010728 |
Nov 01, 2023 | $ 0.00010640 | $ 0.00011182 |
Oct 31, 2023 | $ 0.00011102 | $ 0.00011119 |
Oct 30, 2023 | $ 0.00011058 | $ 0.00011190 |
Oct 29, 2023 | $ 0.00010973 | $ 0.00011067 |
Oct 28, 2023 | $ 0.00010858 | $ 0.00011031 |
Oct 27, 2023 | $ 0.00010896 | $ 0.00011024 |
Oct 26, 2023 | $ 0.00011020 | $ 0.00011389 |
Oct 25, 2023 | $ 0.00010730 | $ 0.00010781 |
Oct 24, 2023 | $ 0.00010410 | $ 0.00010471 |
Oct 23, 2023 | $ 0.00010246 | $ 0.00010267 |
Oct 22, 2023 | $ 0.00009556 | $ 0.00009651 |
Oct 21, 2023 | $ 0.00009377 | $ 0.00009705 |
Oct 20, 2023 | $ 0.00009210 | $ 0.00009577 |
Oct 19, 2023 | $ 0.00009088 | $ 0.00009159 |
Oct 18, 2023 | $ 0.00009053 | $ 0.00009156 |
Oct 17, 2023 | $ 0.00008983 | $ 0.00009269 |
Oct 16, 2023 | $ 0.00009207 | $ 0.00010002 |
Oct 15, 2023 | $ 0.00008904 | $ 0.00011420 |
Oct 14, 2023 | $ 0.00009389 | $ 0.00009465 |
Oct 13, 2023 | $ 0.00009409 | $ 0.00009460 |
Oct 12, 2023 | $ 0.00009393 | $ 0.00009458 |
Oct 11, 2023 | $ 0.00009298 | $ 0.00009439 |
Oct 10, 2023 | $ 0.00009338 | $ 0.00009456 |
Oct 09, 2023 | $ 0.00009321 | $ 0.00009475 |
Oct 08, 2023 | $ 0.00009281 | $ 0.00009634 |
Oct 07, 2023 | $ 0.00009550 | $ 0.00009926 |
Oct 06, 2023 | $ 0.00009819 | $ 0.00010006 |
Oct 05, 2023 | $ 0.00009869 | $ 0.00010168 |
Oct 04, 2023 | $ 0.00009911 | $ 0.00009951 |
Oct 03, 2023 | $ 0.00009850 | $ 0.00009922 |
Oct 02, 2023 | $ 0.00009828 | $ 0.00009930 |
Oct 01, 2023 | $ 0.00009871 | $ 0.00009909 |
Sep 30, 2023 | $ 0.00009569 | $ 0.00009617 |
Sep 29, 2023 | $ 0.00009333 | $ 0.00009523 |
Sep 28, 2023 | $ 0.00009364 | $ 0.00009861 |
Sep 27, 2023 | $ 0.00009135 | $ 0.00010480 |
Sep 26, 2023 | $ 0.00009289 | $ 0.00009368 |
Sep 25, 2023 | $ 0.00009205 | $ 0.00009242 |
Sep 24, 2023 | $ 0.00009092 | $ 0.00009211 |
Sep 23, 2023 | $ 0.00009102 | $ 0.00009196 |
Sep 22, 2023 | $ 0.00009063 | $ 0.00009144 |
Sep 21, 2023 | $ 0.00009078 | $ 0.00009267 |
Sep 20, 2023 | $ 0.00008979 | $ 0.00009088 |
Sep 19, 2023 | $ 0.00008993 | $ 0.00009627 |
Sep 18, 2023 | $ 0.00009476 | $ 0.00009831 |
Sep 17, 2023 | $ 0.00009246 | $ 0.00014775 |
Sep 16, 2023 | $ 0.00009740 | $ 0.00009766 |
Jun 13, 2023 | $ 0.00012569 | $ 0.00013346 |
Jun 12, 2023 | $ 0.00012839 | $ 0.00013117 |
Jun 11, 2023 | $ 0.00012998 | $ 0.00014962 |
Jun 10, 2023 | $ 0.00013154 | $ 0.00014078 |
Jun 09, 2023 | $ 0.00013955 | $ 0.00015927 |
Jun 08, 2023 | $ 0.00014571 | $ 0.00015490 |
Jun 07, 2023 | $ 0.00014469 | $ 0.00015321 |
Jun 06, 2023 | $ 0.00015207 | $ 0.00015925 |
Jun 05, 2023 | $ 0.00015344 | $ 0.00016979 |
Jun 04, 2023 | $ 0.00014527 | $ 0.00017008 |
Jun 03, 2023 | $ 0.00013842 | $ 0.00013952 |
Jun 02, 2023 | $ 0.00013766 | $ 0.00014343 |
Jun 01, 2023 | $ 0.00014119 | $ 0.00015511 |
May 31, 2023 | $ 0.00015299 | $ 0.00015322 |
May 30, 2023 | $ 0.00015247 | $ 0.00015291 |
May 29, 2023 | $ 0.00015189 | $ 0.00016104 |
May 28, 2023 | $ 0.00015138 | $ 0.00015332 |
May 27, 2023 | $ 0.00015271 | $ 0.00015633 |
May 26, 2023 | $ 0.00015112 | $ 0.00015174 |
May 25, 2023 | $ 0.00014383 | $ 0.00014806 |
May 24, 2023 | $ 0.00014710 | $ 0.00014897 |
May 23, 2023 | $ 0.00014743 | $ 0.00014913 |
May 22, 2023 | $ 0.00014845 | $ 0.00015084 |
May 21, 2023 | $ 0.00014999 | $ 0.00015150 |
May 20, 2023 | $ 0.00014964 | $ 0.00015407 |
May 19, 2023 | $ 0.00015338 | $ 0.00015366 |
May 18, 2023 | $ 0.00015140 | $ 0.00015433 |
May 17, 2023 | $ 0.00015350 | $ 0.00015585 |
May 16, 2023 | $ 0.00015568 | $ 0.00015684 |
May 15, 2023 | $ 0.00015555 | $ 0.00015681 |
May 14, 2023 | $ 0.00015318 | $ 0.00015667 |
May 13, 2023 | $ 0.00014837 | $ 0.00015493 |
May 12, 2023 | $ 0.00014623 | $ 0.00014702 |
May 11, 2023 | $ 0.00014597 | $ 0.00015064 |
May 10, 2023 | $ 0.00014912 | $ 0.00015077 |
May 09, 2023 | $ 0.00014724 | $ 0.00014805 |
May 08, 2023 | $ 0.00014749 | $ 0.00014864 |
May 07, 2023 | $ 0.00014732 | $ 0.00014849 |
May 06, 2023 | $ 0.00014709 | $ 0.00014984 |
May 05, 2023 | $ 0.00014953 | $ 0.00015355 |
May 04, 2023 | $ 0.00015301 | $ 0.00015473 |
May 03, 2023 | $ 0.00015454 | $ 0.00015545 |
May 02, 2023 | $ 0.00015416 | $ 0.00016018 |
May 01, 2023 | $ 0.00015790 | $ 0.00016196 |
Apr 30, 2023 | $ 0.00016109 | $ 0.00016203 |
Apr 29, 2023 | $ 0.00015855 | $ 0.00016037 |
Apr 28, 2023 | $ 0.00015779 | $ 0.00015898 |
Apr 27, 2023 | $ 0.00015699 | $ 0.00015947 |
Apr 26, 2023 | $ 0.00015599 | $ 0.00016527 |
Apr 25, 2023 | $ 0.00016337 | $ 0.00016432 |
Apr 24, 2023 | $ 0.00016360 | $ 0.00016969 |
Apr 23, 2023 | $ 0.00016688 | $ 0.00016853 |
Apr 22, 2023 | $ 0.00016637 | $ 0.00016764 |
Apr 21, 2023 | $ 0.00016486 | $ 0.00017523 |
Apr 20, 2023 | $ 0.00017530 | $ 0.00017818 |
Apr 19, 2023 | $ 0.00017781 | $ 0.00018895 |
Apr 18, 2023 | $ 0.00018817 | $ 0.00018902 |
Apr 17, 2023 | $ 0.00018707 | $ 0.00018942 |
Apr 16, 2023 | $ 0.00018706 | $ 0.00019688 |
Apr 15, 2023 | $ 0.00019152 | $ 0.00019467 |
Apr 14, 2023 | $ 0.00019306 | $ 0.00019714 |
Apr 13, 2023 | $ 0.00018090 | $ 0.00018183 |
Apr 12, 2023 | $ 0.00017487 | $ 0.00017835 |
Apr 11, 2023 | $ 0.00017648 | $ 0.00017804 |
Apr 10, 2023 | $ 0.00017187 | $ 0.00017394 |
Apr 09, 2023 | $ 0.00016934 | $ 0.00017054 |
Apr 08, 2023 | $ 0.00016997 | $ 0.00018444 |
Apr 07, 2023 | $ 0.00018355 | $ 0.00018711 |
Apr 06, 2023 | $ 0.00018618 | $ 0.00018953 |
Apr 05, 2023 | $ 0.00018721 | $ 0.00018938 |
Apr 03, 2023 | $ 0.00016124 | $ 0.00016479 |
Apr 02, 2023 | $ 0.00016108 | $ 0.00016503 |
Apr 01, 2023 | $ 0.00016058 | $ 0.00017004 |
Mar 31, 2023 | $ 0.00016732 | $ 0.00016782 |
Mar 30, 2023 | $ 0.00016730 | $ 0.00016828 |
Mar 29, 2023 | $ 0.00016725 | $ 0.00016845 |
Mar 28, 2023 | $ 0.00015992 | $ 0.00016436 |
Mar 27, 2023 | $ 0.00016217 | $ 0.00018166 |
Mar 26, 2023 | $ 0.00015382 | $ 0.00015796 |
Mar 25, 2023 | $ 0.00015753 | $ 0.00015887 |
Mar 24, 2023 | $ 0.00015821 | $ 0.00016093 |
Mar 23, 2023 | $ 0.00016071 | $ 0.00016199 |
Mar 22, 2023 | $ 0.00016066 | $ 0.00016208 |
Mar 21, 2023 | $ 0.00016022 | $ 0.00016525 |
Mar 19, 2023 | $ 0.00016859 | $ 0.00017061 |
Mar 18, 2023 | $ 0.00016767 | $ 0.00017474 |
Mar 17, 2023 | $ 0.00016461 | $ 0.00016831 |
Mar 16, 2023 | $ 0.00015841 | $ 0.00017603 |
Mar 15, 2023 | $ 0.00017391 | $ 0.00017960 |
Mar 14, 2023 | $ 0.00017612 | $ 0.00018388 |
Mar 12, 2023 | $ 0.00016825 | $ 0.00016922 |
Mar 11, 2023 | $ 0.00016573 | $ 0.00016935 |
Mar 10, 2023 | $ 0.00016709 | $ 0.00017085 |
Mar 09, 2023 | $ 0.00016291 | $ 0.00016605 |
Mar 08, 2023 | $ 0.00016473 | $ 0.00017608 |
Mar 07, 2023 | $ 0.00016941 | $ 0.00017554 |
Mar 06, 2023 | $ 0.00017283 | $ 0.00017647 |
Mar 05, 2023 | $ 0.00017121 | $ 0.00017309 |
Mar 04, 2023 | $ 0.00017159 | $ 0.00017320 |
Mar 03, 2023 | $ 0.00016830 | $ 0.00017499 |
Mar 02, 2023 | $ 0.00017396 | $ 0.00017969 |
Mar 01, 2023 | $ 0.00017886 | $ 0.00018244 |
Feb 28, 2023 | $ 0.00017508 | $ 0.00017746 |
Feb 27, 2023 | $ 0.00017611 | $ 0.00017905 |
Feb 26, 2023 | $ 0.00017261 | $ 0.00018533 |
Feb 25, 2023 | $ 0.00018440 | $ 0.00018543 |
Feb 24, 2023 | $ 0.00017939 | $ 0.00018196 |
Feb 23, 2023 | $ 0.00017518 | $ 0.00018169 |
Feb 22, 2023 | $ 0.00017553 | $ 0.00018114 |
Feb 21, 2023 | $ 0.00017952 | $ 0.00018242 |
Feb 20, 2023 | $ 0.00017848 | $ 0.00018308 |
Feb 19, 2023 | $ 0.00018141 | $ 0.00018671 |
Feb 18, 2023 | $ 0.00018463 | $ 0.00018507 |
Feb 17, 2023 | $ 0.00018362 | $ 0.00018506 |
Feb 16, 2023 | $ 0.00018271 | $ 0.00018744 |
Feb 15, 2023 | $ 0.00018128 | $ 0.00018219 |
Feb 14, 2023 | $ 0.00017979 | $ 0.00018032 |
Feb 13, 2023 | $ 0.00017667 | $ 0.00017975 |
Feb 12, 2023 | $ 0.00017515 | $ 0.00017740 |
Feb 11, 2023 | $ 0.00017266 | $ 0.00017312 |
Feb 10, 2023 | $ 0.00016609 | $ 0.00018637 |
Feb 09, 2023 | $ 0.00018532 | $ 0.00018941 |
Feb 08, 2023 | $ 0.00018888 | $ 0.00018987 |
Feb 07, 2023 | $ 0.00018810 | $ 0.00018930 |
Feb 06, 2023 | $ 0.00018603 | $ 0.00018909 |
Feb 05, 2023 | $ 0.00018666 | $ 0.00019043 |
Feb 04, 2023 | $ 0.00018802 | $ 0.00019296 |
Feb 03, 2023 | $ 0.00018004 | $ 0.00018131 |
Feb 02, 2023 | $ 0.00017777 | $ 0.00018270 |
Feb 01, 2023 | $ 0.00017285 | $ 0.00017291 |
Jan 31, 2023 | $ 0.00017116 | $ 0.00017338 |
Jan 30, 2023 | $ 0.00016929 | $ 0.00017329 |
Jan 29, 2023 | $ 0.00017268 | $ 0.00017336 |
Jan 28, 2023 | $ 0.00017036 | $ 0.00017853 |
Jan 27, 2023 | $ 0.00017735 | $ 0.00017862 |
Jan 26, 2023 | $ 0.00017218 | $ 0.00017906 |
Jan 25, 2023 | $ 0.00017233 | $ 0.00026673 |
Jan 24, 2023 | $ 0.00017867 | $ 0.00018060 |
Jan 23, 2023 | $ 0.00017914 | $ 0.00018385 |
Jan 22, 2023 | $ 0.00017924 | $ 0.00018510 |
Jan 21, 2023 | $ 0.00017496 | $ 0.00018443 |
Jan 20, 2023 | $ 0.00016950 | $ 0.00017351 |
Jan 19, 2023 | $ 0.00017281 | $ 0.00017380 |
Jan 18, 2023 | $ 0.00017288 | $ 0.00017466 |
Jan 17, 2023 | $ 0.00017359 | $ 0.00017579 |
Jan 16, 2023 | $ 0.00017586 | $ 0.00018065 |
Jan 15, 2023 | $ 0.00017046 | $ 0.00018004 |
Jan 14, 2023 | $ 0.00017541 | $ 0.00018503 |
Jan 13, 2023 | $ 0.00017276 | $ 0.00017417 |
Jan 12, 2023 | $ 0.00017070 | $ 0.00017387 |
Jan 11, 2023 | $ 0.00016555 | $ 0.00017260 |
Jan 10, 2023 | $ 0.00016742 | $ 0.00022935 |
Jan 09, 2023 | $ 0.00016027 | $ 0.00016763 |
Jan 08, 2023 | $ 0.00015558 | $ 0.00016079 |
Jan 07, 2023 | $ 0.00015616 | $ 0.00015804 |
Jan 06, 2023 | $ 0.00015484 | $ 0.00015670 |
Jan 05, 2023 | $ 0.00015436 | $ 0.00016506 |
Jan 04, 2023 | $ 0.00015581 | $ 0.00015698 |
Jan 03, 2023 | $ 0.00015287 | $ 0.00015443 |
Jan 02, 2023 | $ 0.00015418 | $ 0.00015593 |
Jan 01, 2023 | $ 0.00015081 | $ 0.00015233 |
Dec 31, 2022 | $ 0.00015134 | $ 0.00015974 |
Dec 30, 2022 | $ 0.00014899 | $ 0.00014988 |
Dec 29, 2022 | $ 0.00014905 | $ 0.00014985 |
Dec 28, 2022 | $ 0.00014886 | $ 0.00015270 |
Dec 27, 2022 | $ 0.00015228 | $ 0.00015502 |
Dec 26, 2022 | $ 0.00015477 | $ 0.00021962 |
Dec 25, 2022 | $ 0.00015682 | $ 0.00016021 |
Dec 24, 2022 | $ 0.00015473 | $ 0.00015579 |
Dec 23, 2022 | $ 0.00015380 | $ 0.00015590 |
Dec 22, 2022 | $ 0.00015332 | $ 0.00016192 |
Dec 21, 2022 | $ 0.00015416 | $ 0.00015960 |
Dec 20, 2022 | $ 0.00015619 | $ 0.00015822 |
Dec 19, 2022 | $ 0.00015721 | $ 0.00015852 |
Dec 18, 2022 | $ 0.00015697 | $ 0.00015935 |
Dec 17, 2022 | $ 0.00015834 | $ 0.00016210 |
Dec 16, 2022 | $ 0.00015734 | $ 0.00019862 |
Dec 15, 2022 | $ 0.00017194 | $ 0.00017736 |
Dec 14, 2022 | $ 0.00017664 | $ 0.00017805 |
Dec 13, 2022 | $ 0.00017734 | $ 0.00018005 |
Dec 11, 2022 | $ 0.00017407 | $ 0.00017426 |
Dec 10, 2022 | $ 0.00016946 | $ 0.00017290 |
Dec 09, 2022 | $ 0.00016886 | $ 0.00016982 |
Dec 08, 2022 | $ 0.00016915 | $ 0.00017081 |
Dec 07, 2022 | $ 0.00016443 | $ 0.00016799 |
Dec 06, 2022 | $ 0.00016666 | $ 0.00017204 |
Dec 05, 2022 | $ 0.00016673 | $ 0.00017159 |
Dec 04, 2022 | $ 0.00016412 | $ 0.00017005 |
Dec 03, 2022 | $ 0.00016784 | $ 0.00017236 |
Dec 02, 2022 | $ 0.00016767 | $ 0.00017290 |
Dec 01, 2022 | $ 0.00017057 | $ 0.00017163 |
Nov 30, 2022 | $ 0.00017022 | $ 0.00017553 |
Nov 29, 2022 | $ 0.00016255 | $ 0.00016847 |
Nov 28, 2022 | $ 0.00016135 | $ 0.00016734 |
Nov 27, 2022 | $ 0.00016623 | $ 0.00025425 |
Nov 26, 2022 | $ 0.00015851 | $ 0.00016713 |
Nov 25, 2022 | $ 0.00016560 | $ 0.00017477 |
Nov 24, 2022 | $ 0.00017360 | $ 0.00017596 |
Nov 23, 2022 | $ 0.00017356 | $ 0.00017396 |
Nov 22, 2022 | $ 0.00016878 | $ 0.00016980 |
Nov 21, 2022 | $ 0.00016807 | $ 0.00017701 |
Nov 20, 2022 | $ 0.00017653 | $ 0.00018179 |
Nov 19, 2022 | $ 0.00017986 | $ 0.00018077 |
Nov 18, 2022 | $ 0.00017712 | $ 0.00018987 |
Nov 17, 2022 | $ 0.00018848 | $ 0.00018913 |
Nov 16, 2022 | $ 0.00017492 | $ 0.00018250 |
Nov 15, 2022 | $ 0.00017801 | $ 0.00018667 |
Nov 14, 2022 | $ 0.00017859 | $ 0.00022764 |
Nov 13, 2022 | $ 0.00017693 | $ 0.00018266 |
Nov 12, 2022 | $ 0.00018135 | $ 0.00018615 |
Nov 11, 2022 | $ 0.00018495 | $ 0.00019116 |
Nov 10, 2022 | $ 0.00019075 | $ 0.00019175 |
Nov 09, 2022 | $ 0.00015870 | $ 0.00020637 |
Nov 08, 2022 | $ 0.00019317 | $ 0.00021662 |
Nov 07, 2022 | $ 0.00021633 | $ 0.00021981 |
Nov 06, 2022 | $ 0.00021884 | $ 0.00022843 |
Nov 05, 2022 | $ 0.00022838 | $ 0.00031636 |
Nov 03, 2022 | $ 0.00020991 | $ 0.00021545 |
Nov 02, 2022 | $ 0.00021078 | $ 0.00023556 |
Nov 01, 2022 | $ 0.00023386 | $ 0.00023562 |
Oct 31, 2022 | $ 0.00022900 | $ 0.00025030 |
Oct 30, 2022 | $ 0.00024434 | $ 0.00029034 |
Oct 29, 2022 | $ 0.00023352 | $ 0.00024211 |
Oct 28, 2022 | $ 0.00023118 | $ 0.00024213 |
Oct 27, 2022 | $ 0.00022210 | $ 0.00023800 |
Oct 26, 2022 | $ 0.00023122 | $ 0.00026121 |
Oct 25, 2022 | $ 0.00024704 | $ 0.00032996 |
Oct 24, 2022 | $ 0.00019921 | $ 0.00023797 |
Oct 23, 2022 | $ 0.00023775 | $ 0.00029597 |
Oct 22, 2022 | $ 0.00022199 | $ 0.00024298 |
Oct 21, 2022 | $ 0.00022326 | $ 0.00025936 |
Oct 20, 2022 | $ 0.00019524 | $ 0.00023224 |
Oct 19, 2022 | $ 0.00023174 | $ 0.00023883 |
Oct 18, 2022 | $ 0.00021081 | $ 0.00024290 |
Oct 17, 2022 | $ 0.00022816 | $ 0.00026837 |
Oct 16, 2022 | $ 0.00022751 | $ 0.00024557 |
Oct 15, 2022 | $ 0.00021056 | $ 0.00023968 |
Oct 14, 2022 | $ 0.00023913 | $ 0.00025487 |
Oct 13, 2022 | $ 0.00020694 | $ 0.00022643 |
Oct 12, 2022 | $ 0.00022579 | $ 0.00027701 |
Oct 11, 2022 | $ 0.00024882 | $ 0.00031332 |
Oct 10, 2022 | $ 0.00020529 | $ 0.00021041 |
Oct 09, 2022 | $ 0.00020938 | $ 0.00021127 |
Oct 08, 2022 | $ 0.00021046 | $ 0.00021730 |
Oct 07, 2022 | $ 0.00021438 | $ 0.00022256 |
Oct 06, 2022 | $ 0.00021436 | $ 0.00021689 |
Oct 05, 2022 | $ 0.00021566 | $ 0.00022781 |
Oct 04, 2022 | $ 0.00022143 | $ 0.00023655 |
Oct 03, 2022 | $ 0.00022711 | $ 0.00027432 |
Oct 02, 2022 | $ 0.00020916 | $ 0.00023603 |
Oct 01, 2022 | $ 0.00021387 | $ 0.00022640 |
Sep 30, 2022 | $ 0.00022150 | $ 0.00023634 |
Sep 29, 2022 | $ 0.00023257 | $ 0.00023798 |
Sep 28, 2022 | $ 0.00023677 | $ 0.00025018 |
Sep 27, 2022 | $ 0.00024366 | $ 0.00025526 |
Sep 26, 2022 | $ 0.00023952 | $ 0.00027875 |
Sep 25, 2022 | $ 0.00022948 | $ 0.00025066 |
Sep 24, 2022 | $ 0.00025015 | $ 0.00031535 |
Sep 23, 2022 | $ 0.00023282 | $ 0.00023712 |
Sep 22, 2022 | $ 0.00023570 | $ 0.00024075 |
Sep 21, 2022 | $ 0.00023813 | $ 0.00024539 |
Sep 20, 2022 | $ 0.00023910 | $ 0.00024924 |
Sep 19, 2022 | $ 0.00024834 | $ 0.00027246 |
Sep 18, 2022 | $ 0.00024550 | $ 0.00025702 |
Sep 17, 2022 | $ 0.00025567 | $ 0.00025876 |
Sep 16, 2022 | $ 0.00024905 | $ 0.00028261 |
Sep 15, 2022 | $ 0.00026368 | $ 0.00028540 |
Sep 14, 2022 | $ 0.00027995 | $ 0.00028921 |
Sep 13, 2022 | $ 0.00028702 | $ 0.00030262 |
Sep 12, 2022 | $ 0.00030116 | $ 0.00030734 |
Sep 11, 2022 | $ 0.00030230 | $ 0.00032029 |
Sep 10, 2022 | $ 0.00029482 | $ 0.00029782 |
Sep 09, 2022 | $ 0.00028720 | $ 0.00028986 |
Sep 08, 2022 | $ 0.00028236 | $ 0.00028493 |
Sep 07, 2022 | $ 0.00028485 | $ 0.00028929 |
Sep 06, 2022 | $ 0.00028867 | $ 0.00030380 |
Sep 05, 2022 | $ 0.00028738 | $ 0.00030001 |
Sep 04, 2022 | $ 0.00028239 | $ 0.00028453 |
Sep 03, 2022 | $ 0.00028126 | $ 0.00029331 |
Sep 02, 2022 | $ 0.00029125 | $ 0.00030657 |
Sep 01, 2022 | $ 0.00029264 | $ 0.00030777 |
Aug 31, 2022 | $ 0.00028735 | $ 0.00030014 |
Aug 30, 2022 | $ 0.00028265 | $ 0.00028839 |
Aug 28, 2022 | $ 0.00027890 | $ 0.00028925 |
Aug 27, 2022 | $ 0.00026697 | $ 0.00028708 |
Aug 26, 2022 | $ 0.00028415 | $ 0.00030962 |
Aug 25, 2022 | $ 0.00030799 | $ 0.00039988 |
Aug 24, 2022 | $ 0.00030184 | $ 0.00031243 |
Aug 23, 2022 | $ 0.00029780 | $ 0.00031318 |
Aug 22, 2022 | $ 0.00031290 | $ 0.00032129 |
Aug 21, 2022 | $ 0.00031477 | $ 0.00031942 |
Aug 20, 2022 | $ 0.00031460 | $ 0.00031950 |
Aug 19, 2022 | $ 0.00031169 | $ 0.00033382 |
Aug 18, 2022 | $ 0.00033069 | $ 0.00040920 |
Aug 17, 2022 | $ 0.00032673 | $ 0.00037219 |
Aug 16, 2022 | $ 0.00034141 | $ 0.00041059 |
Aug 15, 2022 | $ 0.00033730 | $ 0.00033967 |
Aug 14, 2022 | $ 0.00033561 | $ 0.00034121 |
Aug 13, 2022 | $ 0.00033900 | $ 0.00034337 |
Aug 12, 2022 | $ 0.00032844 | $ 0.00035327 |
Aug 11, 2022 | $ 0.00035140 | $ 0.00042448 |
Aug 10, 2022 | $ 0.00035268 | $ 0.00053468 |
Aug 09, 2022 | $ 0.00032998 | $ 0.00035006 |
Aug 07, 2022 | $ 0.00034472 | $ 0.00035556 |
Aug 05, 2022 | $ 0.00035742 | $ 0.00039121 |
Aug 04, 2022 | $ 0.00038246 | $ 0.00039412 |
Aug 03, 2022 | $ 0.00035074 | $ 0.00036853 |
Aug 02, 2022 | $ 0.00036459 | $ 0.00040129 |
Aug 01, 2022 | $ 0.00035508 | $ 0.00036799 |
Jul 31, 2022 | $ 0.00036513 | $ 0.00037077 |
Jul 30, 2022 | $ 0.00036814 | $ 0.00038083 |
Jul 29, 2022 | $ 0.00037564 | $ 0.00038738 |
Jul 28, 2022 | $ 0.00038694 | $ 0.00038767 |
Jul 27, 2022 | $ 0.00038530 | $ 0.00038982 |
Jul 25, 2022 | $ 0.00035794 | $ 0.00037709 |
Jul 24, 2022 | $ 0.00037629 | $ 0.00037801 |
Jul 23, 2022 | $ 0.00037236 | $ 0.00037472 |
Jul 22, 2022 | $ 0.00037042 | $ 0.00039732 |
Jul 21, 2022 | $ 0.00038649 | $ 0.00041323 |
Jul 17, 2022 | $ 0.00041600 | $ 0.00041700 |
Jul 16, 2022 | $ 0.00042400 | $ 0.00042600 |
Jul 15, 2022 | $ 0.00041600 | $ 0.00041600 |
Jul 14, 2022 | $ 0.00041200 | $ 0.00040500 |
Jul 13, 2022 | $ 0.00040500 | $ 0.00039500 |
Jul 12, 2022 | $ 0.00038600 | $ 0.00039600 |
Jul 11, 2022 | $ 0.00039900 | $ 0.00039900 |
Jul 10, 2022 | $ 0.00041700 | $ 0.00041600 |
Jul 09, 2022 | $ 0.00043200 | $ 0.00042800 |
Jul 08, 2022 | $ 0.00043200 | $ 0.00042400 |
Jul 07, 2022 | $ 0.00043200 | $ 0.00040500 |
Jul 06, 2022 | $ 0.00041100 | $ 0.00039600 |
Jul 05, 2022 | $ 0.00040400 | $ 0.00038700 |
Jun 17, 2022 | $ 0.00033927 | $ 0.00034769 |
Jun 16, 2022 | $ 0.00034241 | $ 0.00037500 |
Jun 15, 2022 | $ 0.00036210 | $ 0.00043509 |
Jun 14, 2022 | $ 0.00043296 | $ 0.00060290 |
Jun 13, 2022 | $ 0.00039967 | $ 0.00054451 |
Jun 12, 2022 | $ 0.00053979 | $ 0.00059275 |
Jun 11, 2022 | $ 0.00058984 | $ 0.00059558 |
Jun 10, 2022 | $ 0.00059041 | $ 0.00061320 |
Jun 09, 2022 | $ 0.00060299 | $ 0.00061776 |
Jun 08, 2022 | $ 0.00060799 | $ 0.00066633 |
Jun 07, 2022 | $ 0.00066258 | $ 0.00071689 |
Jun 06, 2022 | $ 0.00071495 | $ 0.00079949 |
Jun 05, 2022 | $ 0.00063186 | $ 0.00064288 |
Jun 04, 2022 | $ 0.00061471 | $ 0.00064005 |
Jun 03, 2022 | $ 0.00063298 | $ 0.00064359 |
Jun 02, 2022 | $ 0.00061913 | $ 0.00065802 |
Jun 01, 2022 | $ 0.00065296 | $ 0.00069604 |
May 31, 2022 | $ 0.00063390 | $ 0.00064781 |
May 30, 2022 | $ 0.00063519 | $ 0.00068902 |
May 29, 2022 | $ 0.00068214 | $ 0.00089087 |
May 28, 2022 | $ 0.00058734 | $ 0.00062279 |
May 22, 2022 | $ 0.00075630 | $ 0.00075919 |
May 21, 2022 | $ 0.00075333 | $ 0.00075614 |
May 20, 2022 | $ 0.00074654 | $ 0.00079756 |
May 19, 2022 | $ 0.00076672 | $ 0.00080073 |
May 17, 2022 | $ 0.00080059 | $ 0.00081443 |
May 16, 2022 | $ 0.00080102 | $ 0.00082198 |
May 15, 2022 | $ 0.00080754 | $ 0.00084659 |
May 14, 2022 | $ 0.00076775 | $ 0.00079875 |
May 13, 2022 | $ 0.00079570 | $ 0.00082181 |
May 12, 2022 | $ 0.00079035 | $ 0.00079710 |
May 11, 2022 | $ 0.00075377 | $ 0.00101817 |
May 10, 2022 | $ 0.00095963 | $ 0.00104571 |
May 09, 2022 | $ 0.00102611 | $ 0.00109610 |
May 08, 2022 | $ 0.00109007 | $ 0.00111167 |
May 07, 2022 | $ 0.00111108 | $ 0.00133825 |
May 06, 2022 | $ 0.00116750 | $ 0.00124222 |
May 05, 2022 | $ 0.00123889 | $ 0.00125551 |
May 03, 2022 | $ 0.00124271 | $ 0.00131312 |
May 02, 2022 | $ 0.00130678 | $ 0.00130678 |
May 01, 2022 | $ 0.00125626 | $ 0.00129124 |
Apr 30, 2022 | $ 0.00125585 | $ 0.00129313 |
Apr 29, 2022 | $ 0.00129313 | $ 0.00135948 |
Apr 28, 2022 | $ 0.00133217 | $ 0.00148692 |
Apr 27, 2022 | $ 0.00132121 | $ 0.00133499 |
Apr 26, 2022 | $ 0.00132780 | $ 0.00142958 |
Apr 24, 2022 | $ 0.00140292 | $ 0.00152432 |
Apr 23, 2022 | $ 0.00146229 | $ 0.00150077 |
Apr 21, 2022 | $ 0.00167066 | $ 0.00179888 |
Apr 20, 2022 | $ 0.00179223 | $ 0.00181197 |
Apr 19, 2022 | $ 0.00173440 | $ 0.00188162 |
Apr 18, 2022 | $ 0.00177820 | $ 0.00178292 |
Apr 17, 2022 | $ 0.00181099 | $ 0.00181827 |
Apr 16, 2022 | $ 0.00180364 | $ 0.00192051 |
Apr 10, 2022 | $ 0.00202600 | $ 0.00204541 |
Apr 09, 2022 | $ 0.00202201 | $ 0.00203762 |
Apr 08, 2022 | $ 0.00202430 | $ 0.00211538 |
Apr 07, 2022 | $ 0.00201566 | $ 0.00245409 |
Apr 06, 2022 | $ 0.00200223 | $ 0.00218732 |
Apr 05, 2022 | $ 0.00218147 | $ 0.00241662 |
Apr 04, 2022 | $ 0.00209949 | $ 0.00213029 |
Apr 03, 2022 | $ 0.00210573 | $ 0.00219672 |
Apr 02, 2022 | $ 0.00210301 | $ 0.00212386 |
Apr 01, 2022 | $ 0.00211980 | $ 0.00218329 |
Mar 31, 2022 | $ 0.00217907 | $ 0.00229708 |
Mar 30, 2022 | $ 0.00228824 | $ 0.00233344 |
Mar 29, 2022 | $ 0.00231143 | $ 0.00232496 |
Mar 28, 2022 | $ 0.00226440 | $ 0.00228198 |
Mar 27, 2022 | $ 0.00223043 | $ 0.00233114 |
Mar 26, 2022 | $ 0.00228744 | $ 0.00233497 |
Mar 25, 2022 | $ 0.00226039 | $ 0.00226665 |
Mar 24, 2022 | $ 0.00221927 | $ 0.00227715 |
Mar 23, 2022 | $ 0.00213035 | $ 0.00218999 |
Mar 22, 2022 | $ 0.00218472 | $ 0.00234356 |
Mar 21, 2022 | $ 0.00228691 | $ 0.00232429 |
Mar 20, 2022 | $ 0.00231244 | $ 0.00233143 |
Mar 19, 2022 | $ 0.00230744 | $ 0.00234391 |
Mar 18, 2022 | $ 0.00233482 | $ 0.00234353 |
Mar 17, 2022 | $ 0.00229757 | $ 0.00230918 |
Mar 16, 2022 | $ 0.00221110 | $ 0.00223595 |
Mar 15, 2022 | $ 0.00216791 | $ 0.00220159 |
Mar 14, 2022 | $ 0.00213789 | $ 0.00223880 |
Mar 13, 2022 | $ 0.00221272 | $ 0.00257198 |
Mar 12, 2022 | $ 0.00253587 | $ 0.00326721 |
Mar 11, 2022 | $ 0.00221335 | $ 0.00233755 |
Mar 10, 2022 | $ 0.00232192 | $ 0.00268158 |
Mar 09, 2022 | $ 0.00259810 | $ 0.00264041 |
Mar 08, 2022 | $ 0.00255176 | $ 0.00262798 |
Mar 07, 2022 | $ 0.00257431 | $ 0.00280771 |
Mar 06, 2022 | $ 0.00276188 | $ 0.00283334 |
Mar 05, 2022 | $ 0.00282431 | $ 0.00292272 |
Mar 04, 2022 | $ 0.00279862 | $ 0.00299033 |
Mar 03, 2022 | $ 0.00298736 | $ 0.00312994 |
Mar 02, 2022 | $ 0.00305915 | $ 0.00316394 |
Mar 01, 2022 | $ 0.00304766 | $ 0.00316751 |
Feb 28, 2022 | $ 0.00302802 | $ 0.00305081 |
Feb 27, 2022 | $ 0.00300165 | $ 0.00320223 |
Feb 26, 2022 | $ 0.00315457 | $ 0.00326704 |
Feb 25, 2022 | $ 0.00298565 | $ 0.00302971 |
Feb 24, 2022 | $ 0.00285557 | $ 0.00328402 |
Feb 23, 2022 | $ 0.00327505 | $ 0.00342009 |
Feb 21, 2022 | $ 0.00302236 | $ 0.00345218 |
Feb 20, 2022 | $ 0.00344281 | $ 0.00357248 |
Feb 19, 2022 | $ 0.00357035 | $ 0.00380028 |
Feb 18, 2022 | $ 0.00363549 | $ 0.00383369 |
Feb 17, 2022 | $ 0.00383275 | $ 0.00449604 |
Feb 16, 2022 | $ 0.00397629 | $ 0.00405411 |
Feb 15, 2022 | $ 0.00401100 | $ 0.00662000 |
Feb 14, 2022 | $ 0.00356896 | $ 0.00359299 |
Feb 13, 2022 | $ 0.00356681 | $ 0.00364782 |
Feb 12, 2022 | $ 0.00362207 | $ 0.00365961 |
Feb 11, 2022 | $ 0.00360643 | $ 0.00379444 |
Feb 10, 2022 | $ 0.00378396 | $ 0.00387155 |
Feb 09, 2022 | $ 0.00377997 | $ 0.00398722 |
Feb 08, 2022 | $ 0.00378927 | $ 0.00426372 |
Feb 07, 2022 | $ 0.00426139 | $ 0.00646853 |
Feb 06, 2022 | $ 0.00391685 | $ 0.00393147 |
Feb 05, 2022 | $ 0.00389376 | $ 0.00392252 |
Feb 04, 2022 | $ 0.00387783 | $ 0.00409915 |
Feb 03, 2022 | $ 0.00346432 | $ 0.00395892 |
Feb 02, 2022 | $ 0.00390630 | $ 0.00394875 |
Feb 01, 2022 | $ 0.00383275 | $ 0.00395490 |
Jan 31, 2022 | $ 0.00372026 | $ 0.00380516 |
Jan 30, 2022 | $ 0.00377864 | $ 0.00383522 |
Jan 29, 2022 | $ 0.00337608 | $ 0.00353209 |
Jan 28, 2022 | $ 0.00324950 | $ 0.00353261 |
Jan 27, 2022 | $ 0.00339881 | $ 0.00378874 |
Jan 26, 2022 | $ 0.00371547 | $ 0.00391770 |
Jan 25, 2022 | $ 0.00363682 | $ 0.00385056 |
Jan 24, 2022 | $ 0.00377205 | $ 0.00394650 |
Jan 23, 2022 | $ 0.00392740 | $ 0.00498387 |
Jan 22, 2022 | $ 0.00362745 | $ 0.00411521 |
Jan 21, 2022 | $ 0.00407304 | $ 0.00484380 |
Jan 20, 2022 | $ 0.00455241 | $ 0.00463615 |
Jan 19, 2022 | $ 0.00450055 | $ 0.00457298 |
Jan 18, 2022 | $ 0.00456543 | $ 0.00473349 |
Jan 17, 2022 | $ 0.00467316 | $ 0.00492445 |
Jan 16, 2022 | $ 0.00482851 | $ 0.00611732 |
Jan 15, 2022 | $ 0.00469430 | $ 0.00574260 |
Jan 14, 2022 | $ 0.00461900 | $ 0.00482068 |
Jan 13, 2022 | $ 0.00450113 | $ 0.00471812 |
Jan 12, 2022 | $ 0.00470838 | $ 0.00504563 |
Jan 11, 2022 | $ 0.00502824 | $ 0.00569296 |
Jan 10, 2022 | $ 0.00435319 | $ 0.00744707 |
Jan 09, 2022 | $ 0.00452070 | $ 0.00500962 |
Jan 08, 2022 | $ 0.00464969 | $ 0.00525800 |
Jan 07, 2022 | $ 0.00478831 | $ 0.00615310 |
Jan 06, 2022 | $ 0.00605701 | $ 0.00650932 |
Jan 05, 2022 | $ 0.00641225 | $ 0.00733748 |
Jan 04, 2022 | $ 0.00721622 | $ 0.00743859 |
Jan 03, 2022 | $ 0.00741868 | $ 0.00763066 |
Jan 02, 2022 | $ 0.00758276 | $ 0.00763408 |
Jan 01, 2022 | $ 0.00731253 | $ 0.00765032 |
Dec 31, 2021 | $ 0.00751103 | $ 0.00792751 |
Dec 30, 2021 | $ 0.00770174 | $ 0.00832795 |
Dec 29, 2021 | $ 0.00774030 | $ 0.00878824 |
Dec 28, 2021 | $ 0.00841758 | $ 0.00874951 |
Dec 27, 2021 | $ 0.00865258 | $ 0.00878657 |
Dec 26, 2021 | $ 0.00857382 | $ 0.00883006 |
Dec 25, 2021 | $ 0.00863868 | $ 0.00883891 |
Dec 24, 2021 | $ 0.00879060 | $ 0.00911822 |
Dec 23, 2021 | $ 0.00903137 | $ 0.00916190 |
Dec 22, 2021 | $ 0.00898939 | $ 0.00990095 |
Dec 21, 2021 | $ 0.00900649 | $ 0.00940255 |
Dec 20, 2021 | $ 0.00837207 | $ 0.00876391 |
Dec 19, 2021 | $ 0.00873881 | $ 0.01018145 |
Dec 18, 2021 | $ 0.00861767 | $ 0.00878967 |
Dec 17, 2021 | $ 0.00871752 | $ 0.00945935 |
Dec 16, 2021 | $ 0.00937557 | $ 0.01009942 |
Dec 15, 2021 | $ 0.00893983 | $ 0.00985987 |
Dec 14, 2021 | $ 0.00983354 | $ 0.00990991 |
Dec 13, 2021 | $ 0.00976656 | $ 0.01036123 |
Dec 12, 2021 | $ 0.01028034 | $ 0.01057764 |
Dec 11, 2021 | $ 0.01056736 | $ 0.01134946 |
Dec 10, 2021 | $ 0.00986041 | $ 0.01552216 |
Dec 09, 2021 | $ 0.01037564 | $ 0.01103984 |
Dec 08, 2021 | $ 0.01058171 | $ 0.01095159 |
Dec 07, 2021 | $ 0.01090277 | $ 0.01112693 |
Dec 06, 2021 | $ 0.01027055 | $ 0.01044828 |
Dec 05, 2021 | $ 0.01038079 | $ 0.01065379 |
Dec 04, 2021 | $ 0.01039860 | $ 0.01360178 |
Dec 03, 2021 | $ 0.01118743 | $ 0.01137734 |
Dec 01, 2021 | $ 0.01063554 | $ 0.01092847 |
Nov 30, 2021 | $ 0.01087051 | $ 0.01116808 |
Nov 29, 2021 | $ 0.01075912 | $ 0.01133417 |
Nov 28, 2021 | $ 0.01092139 | $ 0.01236154 |
Nov 27, 2021 | $ 0.01079199 | $ 0.01173707 |
Nov 26, 2021 | $ 0.01152362 | $ 0.01169060 |
Nov 25, 2021 | $ 0.01160856 | $ 0.01180691 |
Nov 24, 2021 | $ 0.01154918 | $ 0.01224898 |
Nov 23, 2021 | $ 0.01166467 | $ 0.01214021 |
Nov 22, 2021 | $ 0.01126840 | $ 0.01185249 |
Nov 21, 2021 | $ 0.01185147 | $ 0.01300242 |
Nov 20, 2021 | $ 0.01259989 | $ 0.01433247 |
Nov 19, 2021 | $ 0.01152970 | $ 0.01392425 |
Nov 18, 2021 | $ 0.01136167 | $ 0.01291421 |
Nov 17, 2021 | $ 0.01191118 | $ 0.01223843 |
Nov 16, 2021 | $ 0.01213241 | $ 0.01247195 |
Nov 15, 2021 | $ 0.01246759 | $ 0.01286615 |
Nov 14, 2021 | $ 0.01227698 | $ 0.01329511 |
Nov 13, 2021 | $ 0.01230924 | $ 0.01240947 |
Nov 12, 2021 | $ 0.01226981 | $ 0.01436748 |
Nov 11, 2021 | $ 0.01207375 | $ 0.01388936 |
Nov 10, 2021 | $ 0.01202033 | $ 0.01640513 |
Nov 09, 2021 | $ 0.01179048 | $ 0.01242167 |
Nov 08, 2021 | $ 0.01082836 | $ 0.01133525 |
Nov 07, 2021 | $ 0.01121687 | $ 0.01250087 |
Nov 06, 2021 | $ 0.01120346 | $ 0.01151004 |
Nov 05, 2021 | $ 0.01095158 | $ 0.01357047 |
Nov 04, 2021 | $ 0.01180005 | $ 0.01222071 |
Nov 03, 2021 | $ 0.01197224 | $ 0.01221729 |
Nov 02, 2021 | $ 0.01204438 | $ 0.01247914 |
Nov 01, 2021 | $ 0.01135386 | $ 0.01143681 |
Oct 31, 2021 | $ 0.01142798 | $ 0.01195475 |
Oct 30, 2021 | $ 0.01171751 | $ 0.01219282 |
Oct 29, 2021 | $ 0.01213550 | $ 0.01294015 |
Oct 28, 2021 | $ 0.01167727 | $ 0.01171887 |
Oct 27, 2021 | $ 0.01035738 | $ 0.01222936 |
Oct 26, 2021 | $ 0.01204704 | $ 0.01337575 |
Oct 24, 2021 | $ 0.01279849 | $ 0.01324438 |
Oct 23, 2021 | $ 0.01298786 | $ 0.01353495 |
Oct 22, 2021 | $ 0.01255601 | $ 0.01392992 |
Oct 21, 2021 | $ 0.01317795 | $ 0.01408471 |
Oct 20, 2021 | $ 0.01368711 | $ 0.01454301 |
Oct 19, 2021 | $ 0.01266268 | $ 0.01356787 |
Oct 18, 2021 | $ 0.01241200 | $ 0.01352300 |
Oct 17, 2021 | $ 0.01344744 | $ 0.01483064 |
Oct 16, 2021 | $ 0.01388296 | $ 0.01476107 |
Oct 15, 2021 | $ 0.01425526 | $ 0.01505921 |
Oct 14, 2021 | $ 0.01462322 | $ 0.01598784 |
Oct 13, 2021 | $ 0.01384547 | $ 0.01489687 |
Oct 12, 2021 | $ 0.01426484 | $ 0.01505863 |
Oct 11, 2021 | $ 0.01495214 | $ 0.01678785 |
Oct 10, 2021 | $ 0.01572578 | $ 0.01834692 |
Oct 09, 2021 | $ 0.01772131 | $ 0.02027563 |
Oct 08, 2021 | $ 0.02020434 | $ 0.06168042 |
Oct 07, 2021 | $ 0.01765817 | $ 0.02027145 |
Oct 06, 2021 | $ 0.01586739 | $ 0.01587113 |
Oct 05, 2021 | $ 0.01399760 | $ 0.01512036 |
Oct 04, 2021 | $ 0.01184258 | $ 0.01207778 |
Oct 03, 2021 | $ 0.01205676 | $ 0.01223202 |
Oct 02, 2021 | $ 0.01181568 | $ 0.01399970 |
Oct 01, 2021 | $ 0.01274712 | $ 0.01280540 |
Sep 30, 2021 | $ 0.01272187 | $ 0.01314244 |
Sep 29, 2021 | $ 0.01211524 | $ 0.01255760 |
Sep 28, 2021 | $ 0.01175273 | $ 0.01240563 |
Sep 27, 2021 | $ 0.01199061 | $ 0.01309499 |
Sep 26, 2021 | $ 0.01248636 | $ 0.01270068 |
Sep 25, 2021 | $ 0.01208961 | $ 0.01237038 |
Sep 24, 2021 | $ 0.01226872 | $ 0.01364821 |
Sep 23, 2021 | $ 0.01362623 | $ 0.01478514 |
Sep 22, 2021 | $ 0.01253434 | $ 0.01254670 |
Sep 21, 2021 | $ 0.01061728 | $ 0.01229404 |
Sep 20, 2021 | $ 0.01146625 | $ 0.01374622 |
Sep 19, 2021 | $ 0.01369154 | $ 0.01441130 |
Sep 18, 2021 | $ 0.01432871 | $ 0.01486946 |
Sep 17, 2021 | $ 0.01417477 | $ 0.01553177 |
Sep 16, 2021 | $ 0.01509496 | $ 0.01597323 |
Sep 15, 2021 | $ 0.01494203 | $ 0.01497546 |
Sep 14, 2021 | $ 0.01420571 | $ 0.01525554 |
Sep 13, 2021 | $ 0.01501544 | $ 0.01769704 |
Sep 12, 2021 | $ 0.01758933 | $ 0.01919214 |
Sep 11, 2021 | $ 0.01912010 | $ 0.02167290 |
Sep 10, 2021 | $ 0.02105462 | $ 0.03810983 |
Sep 09, 2021 | $ 0.01466500 | $ 0.01559778 |
Sep 08, 2021 | $ 0.01542774 | $ 0.01595668 |
Sep 07, 2021 | $ 0.01541071 | $ 0.01933054 |
Sep 06, 2021 | $ 0.01843266 | $ 0.02041211 |
We will update this as soon as possible. If you like to help, you can contact us.