BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tidal Finance |
TIDAL |
$ 0.000016 | -7.36 % | $ 0.000018 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.00001750 | $ 0.00001982 |
| May 16, 2025 | $ 0.00001981 | $ 0.00002291 |
| May 15, 2025 | $ 0.00002021 | $ 0.00002161 |
| May 14, 2025 | $ 0.00002121 | $ 0.00002364 |
| May 13, 2025 | $ 0.00002301 | $ 0.00002461 |
| May 12, 2025 | $ 0.00002170 | $ 0.00002313 |
| May 11, 2025 | $ 0.00002043 | $ 0.00002182 |
| May 10, 2025 | $ 0.00002000 | $ 0.00002749 |
| May 09, 2025 | $ 0.00001840 | $ 0.00001941 |
| May 08, 2025 | $ 0.00001846 | $ 0.00001882 |
| May 07, 2025 | $ 0.00001695 | $ 0.00001781 |
| May 06, 2025 | $ 0.00001740 | $ 0.00001822 |
| May 05, 2025 | $ 0.00001641 | $ 0.00001856 |
| May 04, 2025 | $ 0.00001672 | $ 0.00001842 |
| May 03, 2025 | $ 0.00001791 | $ 0.00001862 |
| May 02, 2025 | $ 0.00001851 | $ 0.00001872 |
| May 01, 2025 | $ 0.00001804 | $ 0.00001861 |
| Apr 30, 2025 | $ 0.00001860 | $ 0.00001891 |
| Apr 29, 2025 | $ 0.00001831 | $ 0.00001981 |
| Apr 28, 2025 | $ 0.00001855 | $ 0.00001902 |
| Apr 27, 2025 | $ 0.00001841 | $ 0.00001916 |
| Apr 26, 2025 | $ 0.00001877 | $ 0.00002032 |
| Apr 25, 2025 | $ 0.00001952 | $ 0.00002062 |
| Apr 24, 2025 | $ 0.00001992 | $ 0.00002062 |
| Apr 23, 2025 | $ 0.00001907 | $ 0.00002063 |
| Apr 22, 2025 | $ 0.00001921 | $ 0.00001922 |
| Apr 21, 2025 | $ 0.00001890 | $ 0.00002904 |
| Apr 20, 2025 | $ 0.00001789 | $ 0.00001791 |
| Apr 19, 2025 | $ 0.00001753 | $ 0.00001824 |
| Apr 18, 2025 | $ 0.00001769 | $ 0.00001831 |
We will update this as soon as possible. If you like to help, you can contact us.
