| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tidal Finance |
TIDAL |
$ 0.000002 | 0 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00000164 | $ 0.00000174 |
| Sep 15, 2026 | $ 0.00000174 | $ 0.00000174 |
| Sep 14, 2026 | $ 0.00000174 | $ 0.00000185 |
| Sep 13, 2026 | $ 0.00000185 | $ 0.00000185 |
| Sep 12, 2026 | $ 0.00000179 | $ 0.00000179 |
| Sep 11, 2026 | $ 0.00000179 | $ 0.00000179 |
| Sep 10, 2026 | $ 0.00000179 | $ 0.00000179 |
| Sep 09, 2026 | $ 0.00000179 | $ 0.00000179 |
| Sep 08, 2026 | $ 0.00000179 | $ 0.00000419 |
| Sep 07, 2026 | $ 0.00000419 | $ 0.00000419 |
| Sep 06, 2026 | $ 0.00000419 | $ 0.00000419 |
| Sep 05, 2026 | $ 0.00000419 | $ 0.00000419 |
| Sep 04, 2026 | $ 0.00000419 | $ 0.00000419 |
| Sep 03, 2026 | $ 0.00000419 | $ 0.00000419 |
| Sep 02, 2026 | $ 0.00000419 | $ 0.00000419 |
| Sep 01, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 31, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 30, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 29, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 28, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 27, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 26, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 25, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 24, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 23, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 22, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 21, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 20, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 19, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 18, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 17, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 16, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 15, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 14, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 13, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 12, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 11, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 10, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 09, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 08, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 07, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 06, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 05, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 04, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 03, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 02, 2026 | $ 0.00000419 | $ 0.00000419 |
| Aug 01, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 31, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 30, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 29, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 28, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 27, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 26, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 25, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 24, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 23, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 22, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 21, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 20, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 19, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 18, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 17, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 16, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 15, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 14, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 13, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 12, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 11, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 10, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 09, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 08, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 07, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 06, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 05, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 04, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 03, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 02, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jul 01, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 30, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 29, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 28, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 27, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 26, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 25, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 24, 2026 | $ 0.00000419 | $ 0.00000419 |
| Jun 23, 2026 | $ 0.00000417 | $ 0.00000427 |
| Jun 22, 2026 | $ 0.00000426 | $ 0.00000431 |
| Jun 21, 2026 | $ 0.00000431 | $ 0.00000431 |
| Jun 20, 2026 | $ 0.00000431 | $ 0.00000431 |
| Jun 19, 2026 | $ 0.00000431 | $ 0.00000433 |
| Jun 18, 2026 | $ 0.00000429 | $ 0.00000432 |
| Jun 17, 2026 | $ 0.00000420 | $ 0.00000434 |
| Jun 16, 2026 | $ 0.00000434 | $ 0.00000447 |
| Jun 15, 2026 | $ 0.00000446 | $ 0.00000460 |
| Jun 14, 2026 | $ 0.00000460 | $ 0.00000460 |
| Jun 13, 2026 | $ 0.00000460 | $ 0.00000460 |
| Jun 12, 2026 | $ 0.00000460 | $ 0.00000460 |
| Jun 11, 2026 | $ 0.00000460 | $ 0.00000460 |
| Jun 10, 2026 | $ 0.00000460 | $ 0.00000464 |
| Jun 09, 2026 | $ 0.00000459 | $ 0.00000462 |
| Jun 08, 2026 | $ 0.00000461 | $ 0.00000479 |
| Jun 07, 2026 | $ 0.00000475 | $ 0.00000488 |
| Jun 06, 2026 | $ 0.00000471 | $ 0.00000483 |
| Jun 05, 2026 | $ 0.00000483 | $ 0.00000483 |
| Jun 04, 2026 | $ 0.00000480 | $ 0.00000481 |
| Jun 03, 2026 | $ 0.00000463 | $ 0.00000489 |
| Jun 02, 2026 | $ 0.00000485 | $ 0.00000493 |
| Jun 01, 2026 | $ 0.00000493 | $ 0.00000493 |
| May 31, 2026 | $ 0.00000493 | $ 0.00000493 |
| May 30, 2026 | $ 0.00000493 | $ 0.00000494 |
| May 29, 2026 | $ 0.00000492 | $ 0.00000506 |
| May 28, 2026 | $ 0.00000506 | $ 0.00000506 |
| May 27, 2026 | $ 0.00000506 | $ 0.00000506 |
| May 26, 2026 | $ 0.00000506 | $ 0.00000506 |
| May 25, 2026 | $ 0.00000506 | $ 0.00000506 |
| May 24, 2026 | $ 0.00000506 | $ 0.00000506 |
| May 23, 2026 | $ 0.00000505 | $ 0.00000506 |
| May 22, 2026 | $ 0.00000495 | $ 0.00000497 |
| May 21, 2026 | $ 0.00000497 | $ 0.00000499 |
| May 20, 2026 | $ 0.00000494 | $ 0.00000499 |
| May 19, 2026 | $ 0.00000493 | $ 0.00000508 |
| May 18, 2026 | $ 0.00000508 | $ 0.00000520 |
| May 17, 2026 | $ 0.00000514 | $ 0.00000514 |
| May 16, 2026 | $ 0.00000514 | $ 0.00000520 |
| May 15, 2026 | $ 0.00000520 | $ 0.00000520 |
| May 14, 2026 | $ 0.00000520 | $ 0.00000520 |
| May 13, 2026 | $ 0.00000520 | $ 0.00000520 |
| May 12, 2026 | $ 0.00000516 | $ 0.00000524 |
| May 11, 2026 | $ 0.00000524 | $ 0.00000526 |
| May 10, 2026 | $ 0.00000514 | $ 0.00000515 |
| May 09, 2026 | $ 0.00000509 | $ 0.00000521 |
| May 08, 2026 | $ 0.00000510 | $ 0.00000510 |
| May 07, 2026 | $ 0.00000510 | $ 0.00000513 |
| May 06, 2026 | $ 0.00000513 | $ 0.00000521 |
| May 05, 2026 | $ 0.00000512 | $ 0.00000523 |
| May 04, 2026 | $ 0.00000523 | $ 0.00000526 |
| May 03, 2026 | $ 0.00000514 | $ 0.00000548 |
| May 02, 2026 | $ 0.00000548 | $ 0.00000548 |
| May 01, 2026 | $ 0.00000548 | $ 0.00000551 |
| Apr 30, 2026 | $ 0.00000534 | $ 0.00000534 |
| Apr 29, 2026 | $ 0.00000501 | $ 0.00000501 |
| Apr 28, 2026 | $ 0.00000501 | $ 0.00000501 |
| Apr 27, 2026 | $ 0.00000501 | $ 0.00000501 |
| Apr 26, 2026 | $ 0.00000501 | $ 0.00000501 |
| Apr 25, 2026 | $ 0.00000501 | $ 0.00000501 |
| Apr 24, 2026 | $ 0.00000501 | $ 0.00000507 |
| Apr 23, 2026 | $ 0.00000505 | $ 0.00000507 |
| Apr 22, 2026 | $ 0.00000498 | $ 0.00000498 |
| Apr 21, 2026 | $ 0.00000498 | $ 0.00000498 |
| Apr 20, 2026 | $ 0.00000498 | $ 0.00000498 |
| Apr 19, 2026 | $ 0.00000498 | $ 0.00000499 |
| Apr 18, 2026 | $ 0.00000499 | $ 0.00000502 |
| Apr 17, 2026 | $ 0.00000501 | $ 0.00000501 |
| Apr 16, 2026 | $ 0.00000501 | $ 0.00000501 |
| Apr 15, 2026 | $ 0.00000501 | $ 0.00000503 |
| Apr 14, 2026 | $ 0.00000499 | $ 0.00000515 |
| Apr 13, 2026 | $ 0.00000515 | $ 0.00000522 |
| Apr 12, 2026 | $ 0.00000511 | $ 0.00000516 |
| Apr 11, 2026 | $ 0.00000511 | $ 0.00000514 |
| Apr 10, 2026 | $ 0.00000509 | $ 0.00000509 |
| Apr 09, 2026 | $ 0.00000509 | $ 0.00000513 |
| Apr 08, 2026 | $ 0.00000513 | $ 0.00000520 |
| Apr 07, 2026 | $ 0.00000510 | $ 0.00000510 |
| Apr 06, 2026 | $ 0.00000509 | $ 0.00000520 |
| Apr 05, 2026 | $ 0.00000483 | $ 0.00000483 |
| Apr 04, 2026 | $ 0.00000481 | $ 0.00000488 |
| Apr 03, 2026 | $ 0.00000482 | $ 0.00000484 |
| Apr 02, 2026 | $ 0.00000483 | $ 0.00000483 |
| Apr 01, 2026 | $ 0.00000483 | $ 0.00000489 |
| Mar 31, 2026 | $ 0.00000484 | $ 0.00000488 |
| Mar 30, 2026 | $ 0.00000488 | $ 0.00000497 |
| Mar 29, 2026 | $ 0.00000482 | $ 0.00000487 |
| Mar 28, 2026 | $ 0.00000476 | $ 0.00000477 |
| Mar 27, 2026 | $ 0.00000473 | $ 0.00000500 |
| Mar 26, 2026 | $ 0.00000499 | $ 0.00000503 |
| Mar 25, 2026 | $ 0.00000499 | $ 0.00000507 |
| Mar 24, 2026 | $ 0.00000503 | $ 0.00000511 |
| Mar 23, 2026 | $ 0.00000511 | $ 0.00000512 |
| Mar 22, 2026 | $ 0.00000512 | $ 0.00000523 |
| Mar 21, 2026 | $ 0.00000510 | $ 0.00000510 |
| Mar 20, 2026 | $ 0.00000510 | $ 0.00000510 |
| Mar 19, 2026 | $ 0.00000510 | $ 0.00000520 |
| Mar 18, 2026 | $ 0.00000520 | $ 0.00000525 |
| Mar 17, 2026 | $ 0.00000518 | $ 0.00000531 |
| Mar 16, 2026 | $ 0.00000528 | $ 0.00000529 |
| Mar 15, 2026 | $ 0.00000527 | $ 0.00000531 |
| Mar 14, 2026 | $ 0.00000523 | $ 0.00000524 |
| Mar 13, 2026 | $ 0.00000516 | $ 0.00000539 |
| Mar 12, 2026 | $ 0.00000522 | $ 0.00000531 |
| Mar 11, 2026 | $ 0.00000496 | $ 0.00000500 |
| Mar 10, 2026 | $ 0.00000482 | $ 0.00000490 |
| Mar 09, 2026 | $ 0.00000472 | $ 0.00000489 |
| Mar 08, 2026 | $ 0.00000469 | $ 0.00000476 |
| Mar 07, 2026 | $ 0.00000467 | $ 0.00000473 |
| Mar 06, 2026 | $ 0.00000473 | $ 0.00000475 |
| Mar 05, 2026 | $ 0.00000474 | $ 0.00000476 |
| Mar 04, 2026 | $ 0.00000470 | $ 0.00000510 |
| Mar 03, 2026 | $ 0.00000487 | $ 0.00000491 |
| Mar 02, 2026 | $ 0.00000471 | $ 0.00000502 |
| Mar 01, 2026 | $ 0.00000472 | $ 0.00000479 |
| Feb 28, 2026 | $ 0.00000479 | $ 0.00000490 |
| Feb 27, 2026 | $ 0.00000473 | $ 0.00000478 |
| Feb 26, 2026 | $ 0.00000468 | $ 0.00000478 |
| Feb 25, 2026 | $ 0.00000474 | $ 0.00000503 |
| Feb 24, 2026 | $ 0.00000486 | $ 0.00000492 |
| Feb 23, 2026 | $ 0.00000493 | $ 0.00000506 |
| Feb 22, 2026 | $ 0.00000487 | $ 0.00000490 |
| Feb 21, 2026 | $ 0.00000490 | $ 0.00000492 |
| Feb 20, 2026 | $ 0.00000487 | $ 0.00000487 |
| Feb 19, 2026 | $ 0.00000485 | $ 0.00000486 |
| Feb 18, 2026 | $ 0.00000482 | $ 0.00000483 |
| Feb 17, 2026 | $ 0.00000483 | $ 0.00000483 |
| Feb 16, 2026 | $ 0.00000483 | $ 0.00000495 |
| Feb 15, 2026 | $ 0.00000486 | $ 0.00000487 |
| Feb 14, 2026 | $ 0.00000487 | $ 0.00000492 |
| Feb 13, 2026 | $ 0.00000483 | $ 0.00000505 |
| Feb 12, 2026 | $ 0.00000479 | $ 0.00000497 |
| Feb 11, 2026 | $ 0.00000494 | $ 0.00000499 |
| Feb 10, 2026 | $ 0.00000487 | $ 0.00000591 |
| Feb 09, 2026 | $ 0.00000589 | $ 0.00000601 |
| Feb 08, 2026 | $ 0.00000596 | $ 0.00000612 |
| Feb 07, 2026 | $ 0.00000585 | $ 0.00000602 |
| Feb 06, 2026 | $ 0.00000575 | $ 0.00000603 |
| Feb 05, 2026 | $ 0.00000505 | $ 0.00000571 |
| Feb 04, 2026 | $ 0.00000538 | $ 0.00000575 |
| Feb 03, 2026 | $ 0.00000547 | $ 0.00000568 |
| Feb 02, 2026 | $ 0.00000566 | $ 0.00000592 |
| Feb 01, 2026 | $ 0.00000560 | $ 0.00000573 |
| Jan 31, 2026 | $ 0.00000571 | $ 0.00000573 |
| Jan 30, 2026 | $ 0.00000563 | $ 0.00000571 |
| Jan 29, 2026 | $ 0.00000571 | $ 0.00000578 |
| Jan 28, 2026 | $ 0.00000537 | $ 0.00000542 |
| Jan 27, 2026 | $ 0.00000541 | $ 0.00000543 |
| Jan 26, 2026 | $ 0.00000534 | $ 0.00000543 |
| Jan 25, 2026 | $ 0.00000532 | $ 0.00000612 |
| Jan 24, 2026 | $ 0.00000612 | $ 0.00000612 |
| Jan 23, 2026 | $ 0.00000612 | $ 0.00000612 |
| Jan 22, 2026 | $ 0.00000612 | $ 0.00000612 |
| Jan 21, 2026 | $ 0.00000612 | $ 0.00000616 |
| Jan 20, 2026 | $ 0.00000602 | $ 0.00000613 |
| Jan 19, 2026 | $ 0.00000577 | $ 0.00000577 |
| Jan 18, 2026 | $ 0.00000577 | $ 0.00000577 |
| Jan 17, 2026 | $ 0.00000577 | $ 0.00000578 |
| Jan 16, 2026 | $ 0.00000578 | $ 0.00000585 |
| Jan 15, 2026 | $ 0.00000585 | $ 0.00000590 |
| Jan 14, 2026 | $ 0.00000590 | $ 0.00000610 |
| Jan 13, 2026 | $ 0.00000609 | $ 0.00000610 |
| Jan 12, 2026 | $ 0.00000600 | $ 0.00000615 |
| Jan 11, 2026 | $ 0.00000610 | $ 0.00000616 |
| Jan 10, 2026 | $ 0.00000615 | $ 0.00000715 |
| Jan 09, 2026 | $ 0.00000714 | $ 0.00000722 |
| Jan 08, 2026 | $ 0.00000716 | $ 0.00000811 |
| Jan 07, 2026 | $ 0.00000693 | $ 0.00000694 |
| Jan 06, 2026 | $ 0.00000693 | $ 0.00000698 |
| Jan 05, 2026 | $ 0.00000698 | $ 0.00000704 |
| Jan 04, 2026 | $ 0.00000690 | $ 0.00000690 |
| Jan 03, 2026 | $ 0.00000690 | $ 0.00000692 |
| Jan 02, 2026 | $ 0.00000689 | $ 0.00000706 |
| Jan 01, 2026 | $ 0.00000696 | $ 0.00000704 |
| Dec 31, 2025 | $ 0.00000704 | $ 0.00000704 |
| Dec 30, 2025 | $ 0.00000704 | $ 0.00000708 |
| Dec 29, 2025 | $ 0.00000692 | $ 0.00000697 |
| Dec 28, 2025 | $ 0.00000695 | $ 0.00000717 |
| Dec 27, 2025 | $ 0.00000717 | $ 0.00000717 |
| Dec 26, 2025 | $ 0.00000717 | $ 0.00000717 |
| Dec 25, 2025 | $ 0.00000717 | $ 0.00000717 |
| Dec 24, 2025 | $ 0.00000717 | $ 0.00000717 |
| Dec 23, 2025 | $ 0.00000717 | $ 0.00000717 |
| Dec 22, 2025 | $ 0.00000717 | $ 0.00000717 |
| Dec 21, 2025 | $ 0.00000717 | $ 0.00000719 |
| Dec 20, 2025 | $ 0.00000718 | $ 0.00000726 |
| Dec 19, 2025 | $ 0.00000724 | $ 0.00000725 |
| Dec 18, 2025 | $ 0.00000691 | $ 0.00000745 |
| Dec 17, 2025 | $ 0.00000719 | $ 0.00000748 |
| Dec 16, 2025 | $ 0.00000717 | $ 0.00000726 |
| Dec 15, 2025 | $ 0.00000725 | $ 0.00000725 |
| Dec 14, 2025 | $ 0.00000716 | $ 0.00000716 |
| Dec 13, 2025 | $ 0.00000716 | $ 0.00000720 |
| Dec 12, 2025 | $ 0.00000718 | $ 0.00000741 |
| Dec 11, 2025 | $ 0.00000741 | $ 0.00000744 |
| Dec 10, 2025 | $ 0.00000710 | $ 0.00000723 |
| Dec 09, 2025 | $ 0.00000723 | $ 0.00000723 |
| Dec 08, 2025 | $ 0.00000723 | $ 0.00000723 |
| Dec 07, 2025 | $ 0.00000723 | $ 0.00000723 |
| Dec 06, 2025 | $ 0.00000723 | $ 0.00000727 |
| Dec 05, 2025 | $ 0.00000717 | $ 0.00000721 |
| Dec 04, 2025 | $ 0.00000716 | $ 0.00000722 |
| Dec 03, 2025 | $ 0.00000718 | $ 0.00000739 |
| Dec 02, 2025 | $ 0.00000727 | $ 0.00000755 |
| Dec 01, 2025 | $ 0.00000726 | $ 0.00000727 |
| Nov 30, 2025 | $ 0.00000714 | $ 0.00000725 |
| Nov 29, 2025 | $ 0.00000725 | $ 0.00000725 |
| Nov 28, 2025 | $ 0.00000725 | $ 0.00000726 |
| Nov 27, 2025 | $ 0.00000724 | $ 0.00000801 |
| Nov 26, 2025 | $ 0.00000793 | $ 0.00000794 |
| Nov 25, 2025 | $ 0.00000767 | $ 0.00000783 |
| Nov 24, 2025 | $ 0.00000783 | $ 0.00000799 |
| Nov 23, 2025 | $ 0.00000799 | $ 0.00000801 |
| Nov 21, 2025 | $ 0.00000723 | $ 0.00000741 |
| Nov 20, 2025 | $ 0.00000737 | $ 0.00000749 |
| Nov 19, 2025 | $ 0.00000723 | $ 0.00000741 |
| Nov 18, 2025 | $ 0.00000737 | $ 0.00000737 |
| Nov 17, 2025 | $ 0.00000737 | $ 0.00000771 |
| Nov 16, 2025 | $ 0.00000750 | $ 0.00000766 |
| Nov 15, 2025 | $ 0.00000757 | $ 0.00000767 |
| Nov 14, 2025 | $ 0.00000750 | $ 0.00000798 |
| Nov 13, 2025 | $ 0.00000798 | $ 0.00000798 |
| Nov 12, 2025 | $ 0.00000784 | $ 0.00000786 |
| Nov 11, 2025 | $ 0.00000769 | $ 0.00000795 |
| Nov 10, 2025 | $ 0.00000789 | $ 0.00000807 |
| Nov 09, 2025 | $ 0.00000792 | $ 0.00000793 |
| Nov 08, 2025 | $ 0.00000788 | $ 0.00000799 |
| Nov 07, 2025 | $ 0.00000799 | $ 0.00000799 |
| Nov 06, 2025 | $ 0.00000799 | $ 0.00000801 |
| Nov 05, 2025 | $ 0.00000801 | $ 0.00000807 |
| Nov 04, 2025 | $ 0.00000784 | $ 0.00000785 |
| Nov 03, 2025 | $ 0.00000777 | $ 0.00000788 |
| Nov 02, 2025 | $ 0.00000774 | $ 0.00000774 |
| Nov 01, 2025 | $ 0.00000774 | $ 0.00000774 |
| Oct 31, 2025 | $ 0.00000774 | $ 0.00000775 |
| Oct 30, 2025 | $ 0.00000773 | $ 0.00000796 |
| Oct 29, 2025 | $ 0.00000770 | $ 0.00000777 |
| Oct 28, 2025 | $ 0.00000772 | $ 0.00000796 |
| Oct 27, 2025 | $ 0.00000792 | $ 0.00001171 |
| Oct 26, 2025 | $ 0.00001153 | $ 0.00001180 |
| Oct 25, 2025 | $ 0.00001161 | $ 0.00001162 |
| Oct 24, 2025 | $ 0.00001161 | $ 0.00001170 |
| Oct 23, 2025 | $ 0.00001226 | $ 0.00001240 |
| Oct 22, 2025 | $ 0.00001199 | $ 0.00001201 |
| Oct 21, 2025 | $ 0.00001156 | $ 0.00001230 |
| Oct 20, 2025 | $ 0.00001230 | $ 0.00001234 |
| Oct 19, 2025 | $ 0.00001204 | $ 0.00001410 |
| Oct 18, 2025 | $ 0.00001405 | $ 0.00001407 |
| Oct 17, 2025 | $ 0.00001355 | $ 0.00001386 |
| Oct 16, 2025 | $ 0.00001374 | $ 0.00001434 |
| Oct 15, 2025 | $ 0.00001423 | $ 0.00001443 |
| Oct 14, 2025 | $ 0.00001443 | $ 0.00001497 |
| Oct 13, 2025 | $ 0.00001497 | $ 0.00001523 |
| Oct 12, 2025 | $ 0.00001512 | $ 0.00001519 |
| Oct 11, 2025 | $ 0.00001394 | $ 0.00001419 |
| Oct 10, 2025 | $ 0.00001372 | $ 0.00001646 |
| Oct 09, 2025 | $ 0.00001641 | $ 0.00001661 |
| Oct 08, 2025 | $ 0.00001613 | $ 0.00001643 |
| Oct 07, 2025 | $ 0.00001620 | $ 0.00001628 |
| Oct 06, 2025 | $ 0.00001413 | $ 0.00001416 |
| Oct 05, 2025 | $ 0.00001189 | $ 0.00001213 |
| Oct 04, 2025 | $ 0.00001182 | $ 0.00001192 |
| Oct 03, 2025 | $ 0.00001172 | $ 0.00001181 |
| Oct 02, 2025 | $ 0.00001153 | $ 0.00001166 |
| Oct 01, 2025 | $ 0.00001106 | $ 0.00001139 |
| Sep 30, 2025 | $ 0.00001136 | $ 0.00001136 |
| Sep 29, 2025 | $ 0.00001136 | $ 0.00001138 |
| Sep 28, 2025 | $ 0.00001136 | $ 0.00001251 |
| Sep 27, 2025 | $ 0.00001249 | $ 0.00001252 |
| Sep 26, 2025 | $ 0.00001250 | $ 0.00001252 |
| Sep 25, 2025 | $ 0.00001240 | $ 0.00001244 |
| Sep 24, 2025 | $ 0.00001237 | $ 0.00001237 |
| Sep 23, 2025 | $ 0.00001237 | $ 0.00001254 |
| Sep 22, 2025 | $ 0.00001248 | $ 0.00001249 |
| Sep 21, 2025 | $ 0.00001246 | $ 0.00001355 |
| Sep 20, 2025 | $ 0.00001307 | $ 0.00001307 |
| Sep 19, 2025 | $ 0.00001307 | $ 0.00001307 |
| Sep 18, 2025 | $ 0.00001307 | $ 0.00001307 |
| Sep 17, 2025 | $ 0.00001307 | $ 0.00001307 |
| Sep 16, 2025 | $ 0.00001307 | $ 0.00001307 |
| Sep 15, 2025 | $ 0.00001307 | $ 0.00001307 |
| Sep 14, 2025 | $ 0.00001307 | $ 0.00001307 |
| Sep 13, 2025 | $ 0.00001306 | $ 0.00001318 |
| Sep 12, 2025 | $ 0.00001318 | $ 0.00001318 |
| Sep 11, 2025 | $ 0.00001318 | $ 0.00001318 |
| Sep 10, 2025 | $ 0.00001318 | $ 0.00001318 |
| Sep 09, 2025 | $ 0.00001318 | $ 0.00001323 |
| Sep 08, 2025 | $ 0.00001309 | $ 0.00001375 |
| Sep 07, 2025 | $ 0.00001360 | $ 0.00001363 |
| Sep 06, 2025 | $ 0.00001333 | $ 0.00001355 |
| Sep 05, 2025 | $ 0.00001345 | $ 0.00001393 |
| Sep 04, 2025 | $ 0.00001362 | $ 0.00001369 |
| Sep 03, 2025 | $ 0.00001355 | $ 0.00001650 |
| Sep 02, 2025 | $ 0.00001650 | $ 0.00002270 |
| Sep 01, 2025 | $ 0.00002139 | $ 0.00002213 |
| Aug 31, 2025 | $ 0.00002211 | $ 0.00002230 |
| Aug 30, 2025 | $ 0.00002168 | $ 0.00002216 |
| Aug 29, 2025 | $ 0.00002211 | $ 0.00002362 |
| Aug 28, 2025 | $ 0.00002199 | $ 0.00002587 |
| Aug 27, 2025 | $ 0.00002582 | $ 0.00005054 |
| Aug 26, 2025 | $ 0.00005054 | $ 0.00005064 |
| Aug 25, 2025 | $ 0.00005007 | $ 0.00005216 |
| Aug 24, 2025 | $ 0.00005109 | $ 0.00005211 |
| Aug 23, 2025 | $ 0.00005153 | $ 0.00005259 |
| Aug 22, 2025 | $ 0.00004881 | $ 0.00005066 |
| Aug 21, 2025 | $ 0.00005010 | $ 0.00005153 |
| Aug 20, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 19, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 18, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 17, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 16, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 15, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 14, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 13, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 12, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 11, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 10, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 09, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 08, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 07, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 06, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 05, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 04, 2025 | $ 0.00005153 | $ 0.00005153 |
| Aug 03, 2025 | $ 0.00005153 | $ 0.00005265 |
| Aug 02, 2025 | $ 0.00005207 | $ 0.00005954 |
| Aug 01, 2025 | $ 0.00003604 | $ 0.00003679 |
| Jul 31, 2025 | $ 0.00003361 | $ 0.00003555 |
| Jul 30, 2025 | $ 0.00003458 | $ 0.00003499 |
| Jul 29, 2025 | $ 0.00003471 | $ 0.00003501 |
| Jul 28, 2025 | $ 0.00003419 | $ 0.00003476 |
| Jul 27, 2025 | $ 0.00003457 | $ 0.00003503 |
| Jul 26, 2025 | $ 0.00003356 | $ 0.00003400 |
| Jul 25, 2025 | $ 0.00003358 | $ 0.00003444 |
| Jul 24, 2025 | $ 0.00003301 | $ 0.00003334 |
| Jul 23, 2025 | $ 0.00003160 | $ 0.00003168 |
| Jul 22, 2025 | $ 0.00003131 | $ 0.00003167 |
| Jul 21, 2025 | $ 0.00003134 | $ 0.00003209 |
| Jul 20, 2025 | $ 0.00003187 | $ 0.00003294 |
| Jul 19, 2025 | $ 0.00002839 | $ 0.00003302 |
| Jul 18, 2025 | $ 0.00003185 | $ 0.00003264 |
| Jul 17, 2025 | $ 0.00003103 | $ 0.00003231 |
| Jul 16, 2025 | $ 0.00003102 | $ 0.00003300 |
| Jul 15, 2025 | $ 0.00003105 | $ 0.00003297 |
| Jul 14, 2025 | $ 0.00002703 | $ 0.00002771 |
| Jul 13, 2025 | $ 0.00002694 | $ 0.00003318 |
| Jul 12, 2025 | $ 0.00002832 | $ 0.00002992 |
| Jul 11, 2025 | $ 0.00002971 | $ 0.00003136 |
| Jul 10, 2025 | $ 0.00002961 | $ 0.00003015 |
| Jul 09, 2025 | $ 0.00002949 | $ 0.00003136 |
| Jul 08, 2025 | $ 0.00003089 | $ 0.00003174 |
| Jul 07, 2025 | $ 0.00002758 | $ 0.00003081 |
| Jul 06, 2025 | $ 0.00002931 | $ 0.00003112 |
| Jul 05, 2025 | $ 0.00003041 | $ 0.00003243 |
| Jul 04, 2025 | $ 0.00003053 | $ 0.00004152 |
| Jul 03, 2025 | $ 0.00003987 | $ 0.00006478 |
| Jul 02, 2025 | $ 0.00001881 | $ 0.00002012 |
| Jul 01, 2025 | $ 0.00001834 | $ 0.00001856 |
| Jun 30, 2025 | $ 0.00001851 | $ 0.00002201 |
| Jun 29, 2025 | $ 0.00002001 | $ 0.00002291 |
| Jun 28, 2025 | $ 0.00002041 | $ 0.00002081 |
| Jun 27, 2025 | $ 0.00002061 | $ 0.00002062 |
| Jun 26, 2025 | $ 0.00002021 | $ 0.00002082 |
| Jun 25, 2025 | $ 0.00002041 | $ 0.00002122 |
| Jun 24, 2025 | $ 0.00002041 | $ 0.00002122 |
| Jun 23, 2025 | $ 0.00001992 | $ 0.00002432 |
| Jun 22, 2025 | $ 0.00001981 | $ 0.00002024 |
| Jun 21, 2025 | $ 0.00001970 | $ 0.00002191 |
| Jun 20, 2025 | $ 0.00002173 | $ 0.00002252 |
| Jun 19, 2025 | $ 0.00002251 | $ 0.00002252 |
| Jun 18, 2025 | $ 0.00002185 | $ 0.00002471 |
| Jun 17, 2025 | $ 0.00002269 | $ 0.00002444 |
| Jun 16, 2025 | $ 0.00002431 | $ 0.00002700 |
| Jun 15, 2025 | $ 0.00002431 | $ 0.00002755 |
| Jun 14, 2025 | $ 0.00002507 | $ 0.00002720 |
| Jun 13, 2025 | $ 0.00002441 | $ 0.00002903 |
| Jun 12, 2025 | $ 0.00002047 | $ 0.00002111 |
| Jun 11, 2025 | $ 0.00002070 | $ 0.00002101 |
| Jun 10, 2025 | $ 0.00002080 | $ 0.00002191 |
| Jun 09, 2025 | $ 0.00002061 | $ 0.00002065 |
| Jun 08, 2025 | $ 0.00002031 | $ 0.00002063 |
| Jun 07, 2025 | $ 0.00002041 | $ 0.00002057 |
| Jun 06, 2025 | $ 0.00001902 | $ 0.00002062 |
| Jun 05, 2025 | $ 0.00001922 | $ 0.00002001 |
| Jun 04, 2025 | $ 0.00001941 | $ 0.00001943 |
| Jun 03, 2025 | $ 0.00001907 | $ 0.00001944 |
| Jun 02, 2025 | $ 0.00001901 | $ 0.00001932 |
| Jun 01, 2025 | $ 0.00001843 | $ 0.00001881 |
| May 31, 2025 | $ 0.00001801 | $ 0.00001802 |
| May 30, 2025 | $ 0.00001721 | $ 0.00001753 |
| May 29, 2025 | $ 0.00001750 | $ 0.00001762 |
| May 28, 2025 | $ 0.00001749 | $ 0.00001923 |
| May 27, 2025 | $ 0.00001851 | $ 0.00001963 |
| May 26, 2025 | $ 0.00001868 | $ 0.00002023 |
| May 25, 2025 | $ 0.00001921 | $ 0.00002011 |
| May 24, 2025 | $ 0.00001910 | $ 0.00001972 |
| May 23, 2025 | $ 0.00001910 | $ 0.00002022 |
| May 22, 2025 | $ 0.00001892 | $ 0.00002022 |
| May 21, 2025 | $ 0.00001854 | $ 0.00001856 |
| May 20, 2025 | $ 0.00001661 | $ 0.00001817 |
| May 19, 2025 | $ 0.00001668 | $ 0.00001731 |
| May 18, 2025 | $ 0.00001641 | $ 0.00001832 |
| May 17, 2025 | $ 0.00001750 | $ 0.00001982 |
| May 16, 2025 | $ 0.00001981 | $ 0.00002291 |
| May 15, 2025 | $ 0.00002021 | $ 0.00002161 |
| May 14, 2025 | $ 0.00002121 | $ 0.00002364 |
| May 13, 2025 | $ 0.00002301 | $ 0.00002461 |
| May 12, 2025 | $ 0.00002170 | $ 0.00002313 |
| May 11, 2025 | $ 0.00002043 | $ 0.00002182 |
| May 10, 2025 | $ 0.00002000 | $ 0.00002749 |
| May 09, 2025 | $ 0.00001840 | $ 0.00001941 |
| May 08, 2025 | $ 0.00001846 | $ 0.00001882 |
| May 07, 2025 | $ 0.00001695 | $ 0.00001781 |
| May 06, 2025 | $ 0.00001740 | $ 0.00001822 |
| May 05, 2025 | $ 0.00001641 | $ 0.00001856 |
| May 04, 2025 | $ 0.00001672 | $ 0.00001842 |
| May 03, 2025 | $ 0.00001791 | $ 0.00001862 |
| May 02, 2025 | $ 0.00001851 | $ 0.00001872 |
| May 01, 2025 | $ 0.00001804 | $ 0.00001861 |
| Apr 30, 2025 | $ 0.00001860 | $ 0.00001891 |
| Apr 29, 2025 | $ 0.00001831 | $ 0.00001981 |
| Apr 28, 2025 | $ 0.00001855 | $ 0.00001902 |
| Apr 27, 2025 | $ 0.00001841 | $ 0.00001916 |
| Apr 26, 2025 | $ 0.00001877 | $ 0.00002032 |
| Apr 25, 2025 | $ 0.00001952 | $ 0.00002062 |
| Apr 24, 2025 | $ 0.00001992 | $ 0.00002062 |
| Apr 23, 2025 | $ 0.00001907 | $ 0.00002063 |
| Apr 22, 2025 | $ 0.00001921 | $ 0.00001922 |
| Apr 21, 2025 | $ 0.00001890 | $ 0.00002904 |
| Apr 20, 2025 | $ 0.00001789 | $ 0.00001791 |
| Apr 19, 2025 | $ 0.00001753 | $ 0.00001824 |
| Apr 18, 2025 | $ 0.00001769 | $ 0.00001831 |
| Apr 17, 2025 | $ 0.00001830 | $ 0.00001831 |
| Apr 16, 2025 | $ 0.00001809 | $ 0.00001892 |
| Apr 15, 2025 | $ 0.00001869 | $ 0.00001911 |
| Apr 14, 2025 | $ 0.00001860 | $ 0.00001972 |
| Apr 13, 2025 | $ 0.00001720 | $ 0.00001755 |
| Apr 12, 2025 | $ 0.00001745 | $ 0.00002122 |
| Apr 11, 2025 | $ 0.00001790 | $ 0.00001839 |
| Apr 10, 2025 | $ 0.00001729 | $ 0.00001816 |
| Apr 09, 2025 | $ 0.00001690 | $ 0.00001736 |
| Apr 08, 2025 | $ 0.00001680 | $ 0.00002002 |
| Apr 07, 2025 | $ 0.00001915 | $ 0.00002862 |
| Apr 06, 2025 | $ 0.00001518 | $ 0.00001611 |
| Apr 05, 2025 | $ 0.00001559 | $ 0.00001621 |
| Apr 04, 2025 | $ 0.00001610 | $ 0.00001654 |
| Apr 03, 2025 | $ 0.00001629 | $ 0.00001681 |
| Apr 02, 2025 | $ 0.00001530 | $ 0.00001576 |
| Apr 01, 2025 | $ 0.00001510 | $ 0.00001701 |
| Mar 31, 2025 | $ 0.00001599 | $ 0.00001611 |
| Mar 30, 2025 | $ 0.00001590 | $ 0.00001665 |
| Mar 29, 2025 | $ 0.00001630 | $ 0.00001635 |
| Mar 28, 2025 | $ 0.00001579 | $ 0.00001659 |
| Mar 27, 2025 | $ 0.00001580 | $ 0.00001691 |
| Mar 26, 2025 | $ 0.00001560 | $ 0.00001622 |
| Mar 25, 2025 | $ 0.00001611 | $ 0.00001642 |
| Mar 24, 2025 | $ 0.00001540 | $ 0.00001591 |
| Mar 23, 2025 | $ 0.00001522 | $ 0.00001672 |
| Mar 22, 2025 | $ 0.00001662 | $ 0.00002039 |
| Mar 21, 2025 | $ 0.00001980 | $ 0.00002279 |
| Mar 20, 2025 | $ 0.00002200 | $ 0.00002354 |
| Mar 19, 2025 | $ 0.00002341 | $ 0.00002372 |
| Mar 18, 2025 | $ 0.00002320 | $ 0.00002742 |
| Mar 17, 2025 | $ 0.00002691 | $ 0.00002899 |
| Mar 16, 2025 | $ 0.00002031 | $ 0.00002084 |
| Mar 15, 2025 | $ 0.00002020 | $ 0.00002112 |
| Mar 14, 2025 | $ 0.00002031 | $ 0.00002230 |
| Mar 13, 2025 | $ 0.00002169 | $ 0.00002302 |
| Mar 12, 2025 | $ 0.00002143 | $ 0.00002351 |
| Mar 11, 2025 | $ 0.00002180 | $ 0.00002521 |
| Mar 10, 2025 | $ 0.00002503 | $ 0.00002914 |
| Mar 09, 2025 | $ 0.00002851 | $ 0.00002962 |
| Mar 08, 2025 | $ 0.00002910 | $ 0.00002970 |
| Mar 07, 2025 | $ 0.00002909 | $ 0.00003116 |
| Mar 06, 2025 | $ 0.00002991 | $ 0.00003144 |
| Mar 05, 2025 | $ 0.00003008 | $ 0.00003149 |
| Mar 04, 2025 | $ 0.00003110 | $ 0.00003129 |
| Mar 03, 2025 | $ 0.00003085 | $ 0.00003189 |
| Mar 02, 2025 | $ 0.00003020 | $ 0.00003143 |
| Mar 01, 2025 | $ 0.00003080 | $ 0.00003085 |
| Feb 28, 2025 | $ 0.00003029 | $ 0.00003088 |
| Feb 27, 2025 | $ 0.00003038 | $ 0.00003118 |
| Feb 26, 2025 | $ 0.00003054 | $ 0.00003288 |
| Feb 25, 2025 | $ 0.00003107 | $ 0.00003783 |
| Feb 24, 2025 | $ 0.00002978 | $ 0.00003222 |
| Feb 23, 2025 | $ 0.00002941 | $ 0.00003232 |
| Feb 22, 2025 | $ 0.00003001 | $ 0.00003110 |
| Feb 21, 2025 | $ 0.00003011 | $ 0.00003180 |
| Feb 20, 2025 | $ 0.00002975 | $ 0.00003079 |
| Feb 19, 2025 | $ 0.00003021 | $ 0.00003637 |
| Feb 18, 2025 | $ 0.00003022 | $ 0.00003799 |
| Feb 17, 2025 | $ 0.00003075 | $ 0.00003513 |
| Feb 16, 2025 | $ 0.00003471 | $ 0.00003638 |
| Feb 15, 2025 | $ 0.00003600 | $ 0.00003627 |
| Feb 14, 2025 | $ 0.00003593 | $ 0.00003627 |
| Feb 13, 2025 | $ 0.00003592 | $ 0.00003659 |
| Feb 12, 2025 | $ 0.00003613 | $ 0.00003820 |
| Feb 11, 2025 | $ 0.00003584 | $ 0.00003594 |
| Feb 10, 2025 | $ 0.00003589 | $ 0.00003653 |
| Feb 09, 2025 | $ 0.00003636 | $ 0.00003651 |
| Feb 08, 2025 | $ 0.00003638 | $ 0.00003877 |
| Feb 07, 2025 | $ 0.00003876 | $ 0.00003905 |
| Feb 06, 2025 | $ 0.00003507 | $ 0.00004015 |
| Feb 05, 2025 | $ 0.00003951 | $ 0.00004174 |
| Feb 04, 2025 | $ 0.00004154 | $ 0.00004336 |
| Feb 03, 2025 | $ 0.00004299 | $ 0.00004544 |
| Feb 02, 2025 | $ 0.00004476 | $ 0.00004654 |
| Feb 01, 2025 | $ 0.00004496 | $ 0.00004755 |
| Jan 31, 2025 | $ 0.00004657 | $ 0.00004798 |
| Jan 30, 2025 | $ 0.00004774 | $ 0.00004935 |
| Jan 29, 2025 | $ 0.00004820 | $ 0.00005079 |
| Jan 28, 2025 | $ 0.00004938 | $ 0.00005215 |
| Jan 27, 2025 | $ 0.00005201 | $ 0.00005494 |
| Jan 26, 2025 | $ 0.00005406 | $ 0.00005752 |
| Jan 25, 2025 | $ 0.00005050 | $ 0.00005161 |
| Jan 24, 2025 | $ 0.00005003 | $ 0.00005227 |
| Jan 23, 2025 | $ 0.00005195 | $ 0.00007378 |
| Jan 22, 2025 | $ 0.00004899 | $ 0.00004959 |
| Jan 21, 2025 | $ 0.00004927 | $ 0.00005000 |
| Jan 20, 2025 | $ 0.00004932 | $ 0.00005120 |
| Jan 19, 2025 | $ 0.00005110 | $ 0.00005125 |
| Jan 18, 2025 | $ 0.00005034 | $ 0.00005102 |
| Jan 17, 2025 | $ 0.00005052 | $ 0.00005217 |
| Jan 16, 2025 | $ 0.00005211 | $ 0.00005510 |
| Jan 15, 2025 | $ 0.00005147 | $ 0.00005153 |
| Jan 14, 2025 | $ 0.00005085 | $ 0.00005174 |
| Jan 13, 2025 | $ 0.00005100 | $ 0.00005381 |
| Jan 12, 2025 | $ 0.00004975 | $ 0.00005093 |
| Jan 11, 2025 | $ 0.00005029 | $ 0.00005427 |
| Jan 10, 2025 | $ 0.00005272 | $ 0.00006120 |
| Jan 09, 2025 | $ 0.00004617 | $ 0.00005272 |
| Jan 08, 2025 | $ 0.00004363 | $ 0.00004644 |
| Jan 07, 2025 | $ 0.00004455 | $ 0.00005066 |
| Jan 06, 2025 | $ 0.00004725 | $ 0.00005161 |
| Jan 05, 2025 | $ 0.00005097 | $ 0.00005220 |
| Jan 04, 2025 | $ 0.00004908 | $ 0.00005215 |
| Jan 03, 2025 | $ 0.00005111 | $ 0.00005786 |
| Jan 02, 2025 | $ 0.00005614 | $ 0.00005709 |
| Jan 01, 2025 | $ 0.00005529 | $ 0.00005716 |
| Dec 31, 2024 | $ 0.00005557 | $ 0.00005766 |
| Dec 30, 2024 | $ 0.00005380 | $ 0.00005620 |
| Dec 29, 2024 | $ 0.00005346 | $ 0.00005892 |
| Dec 28, 2024 | $ 0.00005859 | $ 0.00006074 |
| Dec 27, 2024 | $ 0.00005918 | $ 0.00006972 |
| Dec 26, 2024 | $ 0.00006955 | $ 0.00008520 |
| Dec 25, 2024 | $ 0.00008353 | $ 0.00011330 |
| Dec 24, 2024 | $ 0.00011067 | $ 0.00011494 |
| Dec 23, 2024 | $ 0.00010349 | $ 0.00010457 |
| Dec 22, 2024 | $ 0.00010162 | $ 0.00010299 |
| Dec 21, 2024 | $ 0.00010296 | $ 0.00010743 |
| Dec 20, 2024 | $ 0.00009976 | $ 0.00010080 |
| Dec 19, 2024 | $ 0.00010046 | $ 0.00011675 |
| Dec 18, 2024 | $ 0.00011569 | $ 0.00011931 |
| Dec 17, 2024 | $ 0.00011902 | $ 0.00012919 |
| Dec 16, 2024 | $ 0.00011691 | $ 0.00012772 |
| Dec 15, 2024 | $ 0.00012750 | $ 0.00012962 |
| Dec 14, 2024 | $ 0.00012275 | $ 0.00012556 |
| Dec 13, 2024 | $ 0.00012268 | $ 0.00012925 |
| Dec 12, 2024 | $ 0.00012779 | $ 0.00015583 |
| Dec 11, 2024 | $ 0.00015418 | $ 0.00016345 |
| Dec 10, 2024 | $ 0.00011320 | $ 0.00012098 |
| Dec 09, 2024 | $ 0.00011682 | $ 0.00013533 |
| Dec 08, 2024 | $ 0.00013532 | $ 0.00014108 |
| Dec 07, 2024 | $ 0.00014097 | $ 0.00015009 |
| Dec 06, 2024 | $ 0.00014993 | $ 0.00015140 |
| Dec 05, 2024 | $ 0.00014171 | $ 0.00015541 |
| Dec 04, 2024 | $ 0.00013793 | $ 0.00013793 |
| Dec 03, 2024 | $ 0.00012594 | $ 0.00013083 |
| Dec 02, 2024 | $ 0.00012888 | $ 0.00013146 |
| Dec 01, 2024 | $ 0.00013107 | $ 0.00013684 |
| Nov 30, 2024 | $ 0.00012815 | $ 0.00012974 |
| Nov 29, 2024 | $ 0.00012345 | $ 0.00012367 |
| Nov 28, 2024 | $ 0.00011382 | $ 0.00011713 |
| Nov 27, 2024 | $ 0.00011457 | $ 0.00011632 |
| Nov 26, 2024 | $ 0.00010894 | $ 0.00011137 |
| Nov 25, 2024 | $ 0.00011108 | $ 0.00011385 |
| Nov 24, 2024 | $ 0.00011215 | $ 0.00011954 |
| Nov 23, 2024 | $ 0.00011948 | $ 0.00012507 |
| Nov 22, 2024 | $ 0.00010577 | $ 0.00010839 |
| Nov 21, 2024 | $ 0.00010810 | $ 0.00012403 |
| Nov 20, 2024 | $ 0.00010119 | $ 0.00010420 |
| Nov 19, 2024 | $ 0.00010366 | $ 0.00010756 |
| Nov 18, 2024 | $ 0.00010359 | $ 0.00010562 |
| Nov 17, 2024 | $ 0.00010426 | $ 0.00010668 |
| Nov 16, 2024 | $ 0.00010660 | $ 0.00011327 |
| Nov 15, 2024 | $ 0.00010760 | $ 0.00014026 |
| Nov 14, 2024 | $ 0.00010554 | $ 0.00010944 |
| Nov 13, 2024 | $ 0.00010648 | $ 0.00012733 |
| Nov 12, 2024 | $ 0.00012578 | $ 0.00012709 |
| Nov 11, 2024 | $ 0.00011473 | $ 0.00012518 |
| Nov 10, 2024 | $ 0.00010996 | $ 0.00011569 |
| Nov 09, 2024 | $ 0.00010788 | $ 0.00011118 |
| Nov 08, 2024 | $ 0.00011027 | $ 0.00011062 |
| Nov 07, 2024 | $ 0.00010840 | $ 0.00010929 |
| Nov 06, 2024 | $ 0.00010567 | $ 0.00011141 |
| Nov 05, 2024 | $ 0.00009934 | $ 0.00010372 |
| Nov 04, 2024 | $ 0.00010345 | $ 0.00010708 |
| Nov 03, 2024 | $ 0.00010150 | $ 0.00010222 |
| Nov 02, 2024 | $ 0.00010167 | $ 0.00010558 |
| Nov 01, 2024 | $ 0.00010486 | $ 0.00011207 |
| Oct 31, 2024 | $ 0.00010855 | $ 0.00011513 |
| Oct 30, 2024 | $ 0.00011293 | $ 0.00011607 |
| Oct 29, 2024 | $ 0.00010758 | $ 0.00010798 |
| Oct 28, 2024 | $ 0.00010577 | $ 0.00011058 |
| Oct 27, 2024 | $ 0.00010485 | $ 0.00011149 |
| Oct 26, 2024 | $ 0.00011138 | $ 0.00011565 |
| Oct 25, 2024 | $ 0.00011381 | $ 0.00011435 |
| Oct 24, 2024 | $ 0.00011193 | $ 0.00011501 |
| Oct 23, 2024 | $ 0.00011338 | $ 0.00012183 |
| Oct 22, 2024 | $ 0.00012178 | $ 0.00013609 |
| Oct 21, 2024 | $ 0.00013582 | $ 0.00016613 |
| Oct 20, 2024 | $ 0.00014345 | $ 0.00022277 |
| Oct 19, 2024 | $ 0.00011957 | $ 0.00012070 |
| Oct 18, 2024 | $ 0.00011400 | $ 0.00011512 |
| Oct 17, 2024 | $ 0.00011334 | $ 0.00011727 |
| Oct 16, 2024 | $ 0.00011711 | $ 0.00012424 |
| Oct 15, 2024 | $ 0.00010949 | $ 0.00010980 |
| Oct 14, 2024 | $ 0.00010960 | $ 0.00011681 |
| Oct 13, 2024 | $ 0.00010523 | $ 0.00012098 |
| Oct 12, 2024 | $ 0.00010130 | $ 0.00010369 |
| Oct 11, 2024 | $ 0.00009929 | $ 0.00010550 |
| Oct 10, 2024 | $ 0.00010351 | $ 0.00011300 |
| Oct 09, 2024 | $ 0.00010786 | $ 0.00012002 |
| Oct 08, 2024 | $ 0.00010114 | $ 0.00010900 |
| Oct 07, 2024 | $ 0.00010851 | $ 0.00011100 |
| Oct 06, 2024 | $ 0.00010238 | $ 0.00010736 |
| Oct 05, 2024 | $ 0.00010685 | $ 0.00011435 |
| Oct 04, 2024 | $ 0.00011240 | $ 0.00012268 |
| Oct 03, 2024 | $ 0.00012281 | $ 0.00012335 |
| Oct 02, 2024 | $ 0.00011337 | $ 0.00012534 |
| Oct 01, 2024 | $ 0.00011257 | $ 0.00011582 |
| Sep 30, 2024 | $ 0.00011254 | $ 0.00012526 |
| Sep 29, 2024 | $ 0.00012088 | $ 0.00013246 |
| Sep 28, 2024 | $ 0.00012153 | $ 0.00016194 |
| Sep 27, 2024 | $ 0.00012801 | $ 0.00013020 |
| Sep 26, 2024 | $ 0.00011730 | $ 0.00012067 |
| Sep 25, 2024 | $ 0.00011391 | $ 0.00012339 |
| Sep 24, 2024 | $ 0.00012297 | $ 0.00012896 |
| Sep 23, 2024 | $ 0.00012383 | $ 0.00012631 |
| Sep 22, 2024 | $ 0.00011464 | $ 0.00012326 |
| Sep 21, 2024 | $ 0.00011772 | $ 0.00011822 |
| Sep 20, 2024 | $ 0.00011249 | $ 0.00011719 |
| Sep 19, 2024 | $ 0.00011590 | $ 0.00012162 |
| Sep 18, 2024 | $ 0.00011955 | $ 0.00012149 |
| Sep 17, 2024 | $ 0.00012151 | $ 0.00013611 |
| Sep 16, 2024 | $ 0.00011599 | $ 0.00012236 |
| Sep 15, 2024 | $ 0.00012159 | $ 0.00012408 |
| Sep 14, 2024 | $ 0.00012010 | $ 0.00012520 |
| Sep 13, 2024 | $ 0.00012034 | $ 0.00012534 |
| Sep 12, 2024 | $ 0.00012275 | $ 0.00012929 |
| Sep 11, 2024 | $ 0.00012651 | $ 0.00014827 |
| Sep 10, 2024 | $ 0.00013603 | $ 0.00015620 |
| Sep 09, 2024 | $ 0.00012302 | $ 0.00012884 |
| Sep 08, 2024 | $ 0.00012862 | $ 0.00013434 |
| Sep 07, 2024 | $ 0.00012740 | $ 0.00012806 |
| Sep 06, 2024 | $ 0.00012363 | $ 0.00013505 |
| Sep 05, 2024 | $ 0.00013448 | $ 0.00014072 |
| Sep 04, 2024 | $ 0.00013973 | $ 0.00014801 |
| Sep 03, 2024 | $ 0.00014198 | $ 0.00014917 |
| Sep 02, 2024 | $ 0.00014759 | $ 0.00015028 |
| Sep 01, 2024 | $ 0.00014918 | $ 0.00015099 |
| Aug 31, 2024 | $ 0.00014919 | $ 0.00015380 |
| Aug 30, 2024 | $ 0.00015359 | $ 0.00015442 |
| Aug 29, 2024 | $ 0.00014857 | $ 0.00015075 |
| Aug 28, 2024 | $ 0.00015051 | $ 0.00015252 |
| Aug 27, 2024 | $ 0.00015226 | $ 0.00015840 |
| Aug 26, 2024 | $ 0.00015507 | $ 0.00018795 |
| Aug 25, 2024 | $ 0.00016311 | $ 0.00016525 |
| Aug 24, 2024 | $ 0.00015325 | $ 0.00015816 |
| Aug 23, 2024 | $ 0.00015766 | $ 0.00015944 |
| Aug 22, 2024 | $ 0.00015011 | $ 0.00015522 |
| Aug 21, 2024 | $ 0.00015271 | $ 0.00015760 |
| Aug 20, 2024 | $ 0.00015672 | $ 0.00016022 |
| Aug 19, 2024 | $ 0.00015929 | $ 0.00017968 |
| Aug 18, 2024 | $ 0.00015817 | $ 0.00016520 |
| Aug 17, 2024 | $ 0.00016235 | $ 0.00016501 |
| Aug 16, 2024 | $ 0.00016446 | $ 0.00016910 |
| Aug 15, 2024 | $ 0.00016873 | $ 0.00017097 |
| Aug 14, 2024 | $ 0.00016960 | $ 0.00017232 |
| Aug 13, 2024 | $ 0.00016634 | $ 0.00017625 |
| Aug 12, 2024 | $ 0.00017282 | $ 0.00017347 |
| Aug 11, 2024 | $ 0.00016595 | $ 0.00016852 |
| Aug 10, 2024 | $ 0.00015804 | $ 0.00016485 |
| Aug 09, 2024 | $ 0.00015517 | $ 0.00016427 |
| Aug 08, 2024 | $ 0.00016389 | $ 0.00016677 |
| Aug 07, 2024 | $ 0.00015432 | $ 0.00016550 |
| Aug 06, 2024 | $ 0.00016212 | $ 0.00016893 |
| Aug 05, 2024 | $ 0.00015540 | $ 0.00017533 |
| Aug 04, 2024 | $ 0.00017133 | $ 0.00017517 |
| Aug 03, 2024 | $ 0.00017478 | $ 0.00017695 |
| Aug 02, 2024 | $ 0.00017595 | $ 0.00018656 |
| Aug 01, 2024 | $ 0.00018646 | $ 0.00019055 |
| Jul 31, 2024 | $ 0.00019001 | $ 0.00020162 |
| Jul 30, 2024 | $ 0.00019469 | $ 0.00019871 |
| Jul 29, 2024 | $ 0.00019174 | $ 0.00019522 |
| Jul 28, 2024 | $ 0.00018843 | $ 0.00020492 |
| Jul 27, 2024 | $ 0.00019137 | $ 0.00019489 |
| Jul 26, 2024 | $ 0.00017465 | $ 0.00017995 |
| Jul 25, 2024 | $ 0.00017841 | $ 0.00018379 |
| Jul 24, 2024 | $ 0.00018349 | $ 0.00018847 |
| Jul 23, 2024 | $ 0.00018307 | $ 0.00018662 |
| Jul 22, 2024 | $ 0.00018494 | $ 0.00019848 |
| Jul 21, 2024 | $ 0.00019633 | $ 0.00020403 |
| Jul 20, 2024 | $ 0.00020230 | $ 0.00021385 |
| Jul 19, 2024 | $ 0.00020951 | $ 0.00021100 |
| Jul 18, 2024 | $ 0.00020688 | $ 0.00021433 |
| Jul 17, 2024 | $ 0.00019873 | $ 0.00020428 |
| Jul 16, 2024 | $ 0.00019649 | $ 0.00019823 |
| Jul 15, 2024 | $ 0.00018887 | $ 0.00018915 |
| Jul 14, 2024 | $ 0.00018187 | $ 0.00018804 |
| Jul 13, 2024 | $ 0.00018781 | $ 0.00018993 |
| Jul 12, 2024 | $ 0.00018937 | $ 0.00019247 |
| Jul 11, 2024 | $ 0.00018290 | $ 0.00018421 |
| Jul 10, 2024 | $ 0.00017993 | $ 0.00018128 |
| Jul 09, 2024 | $ 0.00017288 | $ 0.00017411 |
| Jul 08, 2024 | $ 0.00016884 | $ 0.00017885 |
| Jul 07, 2024 | $ 0.00017797 | $ 0.00018130 |
| Jul 06, 2024 | $ 0.00017080 | $ 0.00017160 |
| Jul 05, 2024 | $ 0.00015682 | $ 0.00016217 |
| Jul 04, 2024 | $ 0.00016102 | $ 0.00017056 |
| Jul 03, 2024 | $ 0.00016797 | $ 0.00019530 |
| Jul 02, 2024 | $ 0.00019415 | $ 0.00019644 |
| Jul 01, 2024 | $ 0.00019621 | $ 0.00019807 |
| Jun 30, 2024 | $ 0.00019525 | $ 0.00020308 |
| Jun 29, 2024 | $ 0.00018561 | $ 0.00019044 |
| Jun 28, 2024 | $ 0.00017562 | $ 0.00018448 |
| Jun 27, 2024 | $ 0.00018029 | $ 0.00019380 |
| Jun 26, 2024 | $ 0.00019171 | $ 0.00019602 |
| Jun 25, 2024 | $ 0.00019593 | $ 0.00020684 |
| Jun 24, 2024 | $ 0.00020479 | $ 0.00022859 |
| Jun 23, 2024 | $ 0.00020369 | $ 0.00021115 |
| Jun 22, 2024 | $ 0.00020069 | $ 0.00020451 |
| Jun 21, 2024 | $ 0.00019579 | $ 0.00021478 |
| Jun 20, 2024 | $ 0.00019796 | $ 0.00020233 |
| Jun 19, 2024 | $ 0.00020216 | $ 0.00021821 |
| Jun 18, 2024 | $ 0.00020001 | $ 0.00022718 |
| Jun 17, 2024 | $ 0.00022564 | $ 0.00023981 |
| Jun 16, 2024 | $ 0.00023910 | $ 0.00024245 |
| Jun 15, 2024 | $ 0.00023526 | $ 0.00023852 |
| Jun 14, 2024 | $ 0.00023453 | $ 0.00023627 |
| Jun 13, 2024 | $ 0.00022280 | $ 0.00024398 |
| Jun 12, 2024 | $ 0.00022434 | $ 0.00023260 |
| Jun 11, 2024 | $ 0.00022017 | $ 0.00023323 |
| Jun 10, 2024 | $ 0.00023317 | $ 0.00024321 |
| Jun 09, 2024 | $ 0.00024255 | $ 0.00024648 |
| Jun 08, 2024 | $ 0.00024405 | $ 0.00024465 |
| Jun 07, 2024 | $ 0.00024002 | $ 0.00026042 |
| Jun 06, 2024 | $ 0.00024941 | $ 0.00024998 |
| Jun 05, 2024 | $ 0.00023735 | $ 0.00025684 |
| Jun 04, 2024 | $ 0.00023212 | $ 0.00023227 |
| Jun 03, 2024 | $ 0.00022278 | $ 0.00023668 |
| Jun 02, 2024 | $ 0.00023088 | $ 0.00024434 |
| Jun 01, 2024 | $ 0.00024417 | $ 0.00028308 |
| May 31, 2024 | $ 0.00022435 | $ 0.00023446 |
| May 30, 2024 | $ 0.00022112 | $ 0.00022122 |
| May 29, 2024 | $ 0.00021717 | $ 0.00024543 |
| May 28, 2024 | $ 0.00021421 | $ 0.00023615 |
| May 27, 2024 | $ 0.00023305 | $ 0.00024369 |
| May 26, 2024 | $ 0.00022148 | $ 0.00024874 |
| May 25, 2024 | $ 0.00022900 | $ 0.00024796 |
| May 24, 2024 | $ 0.00024391 | $ 0.00024584 |
| May 23, 2024 | $ 0.00022284 | $ 0.00024109 |
| May 22, 2024 | $ 0.00023689 | $ 0.00025993 |
| May 21, 2024 | $ 0.00025757 | $ 0.00026186 |
| May 20, 2024 | $ 0.00024971 | $ 0.00026787 |
| May 19, 2024 | $ 0.00025528 | $ 0.00026717 |
| May 18, 2024 | $ 0.00026524 | $ 0.00028011 |
| May 17, 2024 | $ 0.00027798 | $ 0.00029083 |
| May 16, 2024 | $ 0.00029013 | $ 0.00033516 |
| May 15, 2024 | $ 0.00030409 | $ 0.00030496 |
| May 14, 2024 | $ 0.00029784 | $ 0.00032615 |
| May 13, 2024 | $ 0.00031612 | $ 0.00032882 |
| May 12, 2024 | $ 0.00032584 | $ 0.00036234 |
| May 11, 2024 | $ 0.00034028 | $ 0.00036420 |
| May 10, 2024 | $ 0.00031645 | $ 0.00033767 |
| May 09, 2024 | $ 0.00031039 | $ 0.00031457 |
| May 08, 2024 | $ 0.00030374 | $ 0.00033462 |
| May 07, 2024 | $ 0.00030854 | $ 0.00038258 |
| May 06, 2024 | $ 0.00028125 | $ 0.00028419 |
| May 05, 2024 | $ 0.00027864 | $ 0.00028701 |
| May 04, 2024 | $ 0.00027395 | $ 0.00029308 |
| May 03, 2024 | $ 0.00028400 | $ 0.00034434 |
| May 02, 2024 | $ 0.00028403 | $ 0.00029955 |
| May 01, 2024 | $ 0.00024107 | $ 0.00024611 |
| Apr 30, 2024 | $ 0.00024025 | $ 0.00027351 |
| Apr 29, 2024 | $ 0.00026075 | $ 0.00028339 |
| Apr 28, 2024 | $ 0.00024468 | $ 0.00025228 |
| Apr 27, 2024 | $ 0.00024615 | $ 0.00026133 |
| Apr 26, 2024 | $ 0.00025636 | $ 0.00031271 |
| Apr 25, 2024 | $ 0.00029397 | $ 0.00034849 |
| Apr 24, 2024 | $ 0.00022984 | $ 0.00027052 |
| Apr 23, 2024 | $ 0.00024057 | $ 0.00024689 |
| Apr 22, 2024 | $ 0.00024537 | $ 0.00026910 |
| Apr 21, 2024 | $ 0.00025730 | $ 0.00032668 |
| Apr 20, 2024 | $ 0.00023632 | $ 0.00026091 |
| Apr 19, 2024 | $ 0.00023725 | $ 0.00024589 |
| Apr 18, 2024 | $ 0.00024535 | $ 0.00024691 |
| Apr 17, 2024 | $ 0.00023628 | $ 0.00025763 |
| Apr 16, 2024 | $ 0.00023447 | $ 0.00024103 |
| Apr 15, 2024 | $ 0.00022084 | $ 0.00024880 |
| Apr 14, 2024 | $ 0.00023396 | $ 0.00024416 |
| Apr 13, 2024 | $ 0.00023432 | $ 0.00027879 |
| Apr 12, 2024 | $ 0.00024140 | $ 0.00029797 |
| Apr 11, 2024 | $ 0.00028530 | $ 0.00030906 |
| Apr 10, 2024 | $ 0.00030256 | $ 0.00030412 |
| Apr 09, 2024 | $ 0.00029446 | $ 0.00031115 |
| Apr 08, 2024 | $ 0.00030784 | $ 0.00034169 |
| Apr 07, 2024 | $ 0.00029966 | $ 0.00031327 |
| Apr 06, 2024 | $ 0.00028627 | $ 0.00034099 |
| Apr 05, 2024 | $ 0.00031428 | $ 0.00035017 |
| Apr 04, 2024 | $ 0.00033283 | $ 0.00034729 |
| Apr 03, 2024 | $ 0.00031266 | $ 0.00039322 |
| Apr 02, 2024 | $ 0.00031210 | $ 0.00032722 |
| Apr 01, 2024 | $ 0.00031483 | $ 0.00035748 |
| Mar 31, 2024 | $ 0.00035624 | $ 0.00036515 |
| Mar 30, 2024 | $ 0.00035583 | $ 0.00037698 |
| Mar 29, 2024 | $ 0.00037276 | $ 0.00040563 |
| Mar 28, 2024 | $ 0.00037632 | $ 0.00040563 |
| Mar 27, 2024 | $ 0.00036941 | $ 0.00044168 |
| Mar 26, 2024 | $ 0.00040157 | $ 0.00047352 |
| Mar 25, 2024 | $ 0.00046034 | $ 0.00046403 |
| Mar 24, 2024 | $ 0.00041982 | $ 0.00044147 |
| Mar 23, 2024 | $ 0.00039210 | $ 0.00041927 |
| Mar 22, 2024 | $ 0.00039726 | $ 0.00043549 |
| Mar 21, 2024 | $ 0.00040994 | $ 0.00048049 |
| Mar 20, 2024 | $ 0.00045604 | $ 0.00046468 |
| Mar 19, 2024 | $ 0.00039781 | $ 0.00043145 |
| Mar 18, 2024 | $ 0.00041061 | $ 0.00047006 |
| Mar 17, 2024 | $ 0.00041832 | $ 0.00049111 |
| Mar 16, 2024 | $ 0.00041050 | $ 0.00054305 |
| Mar 15, 2024 | $ 0.00048235 | $ 0.00048874 |
| Mar 14, 2024 | $ 0.00046987 | $ 0.00055156 |
| Mar 13, 2024 | $ 0.00047922 | $ 0.00057872 |
| Mar 12, 2024 | $ 0.00029697 | $ 0.00033040 |
| Mar 11, 2024 | $ 0.00032404 | $ 0.00032821 |
| Mar 10, 2024 | $ 0.00029631 | $ 0.00031400 |
| Mar 09, 2024 | $ 0.00029776 | $ 0.00030636 |
| Mar 08, 2024 | $ 0.00027682 | $ 0.00028616 |
| Mar 07, 2024 | $ 0.00028184 | $ 0.00029999 |
| Mar 06, 2024 | $ 0.00029862 | $ 0.00034257 |
| Mar 05, 2024 | $ 0.00032910 | $ 0.00036073 |
| Mar 04, 2024 | $ 0.00034778 | $ 0.00035008 |
| Mar 03, 2024 | $ 0.00031963 | $ 0.00032644 |
| Mar 02, 2024 | $ 0.00030470 | $ 0.00030895 |
| Mar 01, 2024 | $ 0.00030129 | $ 0.00032599 |
| Feb 29, 2024 | $ 0.00029219 | $ 0.00032572 |
| Feb 28, 2024 | $ 0.00030367 | $ 0.00032656 |
| Feb 27, 2024 | $ 0.00031428 | $ 0.00032166 |
| Feb 26, 2024 | $ 0.00030471 | $ 0.00031392 |
| Feb 25, 2024 | $ 0.00028096 | $ 0.00030110 |
| Feb 24, 2024 | $ 0.00028788 | $ 0.00029399 |
| Feb 23, 2024 | $ 0.00028484 | $ 0.00028663 |
| Feb 22, 2024 | $ 0.00027903 | $ 0.00029933 |
| Feb 21, 2024 | $ 0.00029869 | $ 0.00032627 |
| Feb 20, 2024 | $ 0.00031639 | $ 0.00033657 |
| Feb 19, 2024 | $ 0.00030723 | $ 0.00031105 |
| Feb 18, 2024 | $ 0.00028606 | $ 0.00029728 |
| Feb 17, 2024 | $ 0.00026030 | $ 0.00026837 |
| Feb 16, 2024 | $ 0.00025502 | $ 0.00026467 |
| Feb 15, 2024 | $ 0.00024352 | $ 0.00025406 |
| Feb 14, 2024 | $ 0.00023548 | $ 0.00023795 |
| Feb 13, 2024 | $ 0.00023509 | $ 0.00024383 |
| Feb 12, 2024 | $ 0.00024263 | $ 0.00025086 |
| Feb 11, 2024 | $ 0.00024715 | $ 0.00025326 |
| Feb 10, 2024 | $ 0.00025182 | $ 0.00025942 |
| Feb 09, 2024 | $ 0.00025665 | $ 0.00026338 |
| Feb 08, 2024 | $ 0.00025444 | $ 0.00025444 |
| Feb 07, 2024 | $ 0.00023670 | $ 0.00023718 |
| Feb 06, 2024 | $ 0.00023561 | $ 0.00024802 |
| Feb 05, 2024 | $ 0.00024685 | $ 0.00024958 |
| Feb 04, 2024 | $ 0.00024142 | $ 0.00024288 |
| Feb 03, 2024 | $ 0.00023199 | $ 0.00025027 |
| Feb 02, 2024 | $ 0.00024445 | $ 0.00024536 |
| Feb 01, 2024 | $ 0.00023710 | $ 0.00025152 |
| Jan 31, 2024 | $ 0.00025141 | $ 0.00027611 |
| Jan 30, 2024 | $ 0.00022784 | $ 0.00023471 |
| Jan 29, 2024 | $ 0.00022704 | $ 0.00023805 |
| Jan 28, 2024 | $ 0.00023382 | $ 0.00023905 |
| Jan 27, 2024 | $ 0.00023304 | $ 0.00023911 |
| Jan 26, 2024 | $ 0.00022936 | $ 0.00023934 |
| Jan 25, 2024 | $ 0.00023835 | $ 0.00024517 |
| Jan 24, 2024 | $ 0.00021701 | $ 0.00023161 |
| Jan 23, 2024 | $ 0.00022637 | $ 0.00026393 |
| Jan 22, 2024 | $ 0.00026162 | $ 0.00027099 |
| Jan 21, 2024 | $ 0.00026599 | $ 0.00027289 |
| Jan 20, 2024 | $ 0.00027215 | $ 0.00027922 |
| Jan 19, 2024 | $ 0.00027594 | $ 0.00028396 |
| Jan 18, 2024 | $ 0.00028249 | $ 0.00030603 |
| Jan 17, 2024 | $ 0.00030006 | $ 0.00033850 |
| Jan 16, 2024 | $ 0.00026984 | $ 0.00028063 |
| Jan 15, 2024 | $ 0.00027107 | $ 0.00029188 |
| Jan 14, 2024 | $ 0.00027970 | $ 0.00029543 |
| Jan 13, 2024 | $ 0.00029179 | $ 0.00029734 |
| Jan 12, 2024 | $ 0.00028720 | $ 0.00029523 |
| Jan 11, 2024 | $ 0.00028241 | $ 0.00029060 |
| Jan 10, 2024 | $ 0.00027167 | $ 0.00027247 |
| Jan 09, 2024 | $ 0.00026737 | $ 0.00028696 |
| Jan 08, 2024 | $ 0.00028307 | $ 0.00029141 |
| Jan 07, 2024 | $ 0.00028249 | $ 0.00030316 |
| Jan 06, 2024 | $ 0.00029793 | $ 0.00032837 |
| Jan 05, 2024 | $ 0.00032715 | $ 0.00034049 |
| Jan 04, 2024 | $ 0.00031792 | $ 0.00033749 |
| Jan 03, 2024 | $ 0.00030533 | $ 0.00033077 |
| Jan 02, 2024 | $ 0.00032872 | $ 0.00033770 |
| Jan 01, 2024 | $ 0.00033520 | $ 0.00033693 |
| Dec 28, 2023 | $ 0.00033843 | $ 0.00034846 |
| Dec 27, 2023 | $ 0.00032393 | $ 0.00034393 |
| Dec 26, 2023 | $ 0.00033519 | $ 0.00035543 |
| Dec 25, 2023 | $ 0.00033828 | $ 0.00037143 |
| Dec 24, 2023 | $ 0.00033129 | $ 0.00034742 |
| Dec 16, 2023 | $ 0.00034347 | $ 0.00038910 |
| Dec 15, 2023 | $ 0.00036730 | $ 0.00041027 |
| Dec 14, 2023 | $ 0.00028278 | $ 0.00029968 |
| Dec 13, 2023 | $ 0.00028333 | $ 0.00029180 |
| Dec 12, 2023 | $ 0.00027390 | $ 0.00028251 |
| Dec 11, 2023 | $ 0.00026721 | $ 0.00029435 |
| Dec 10, 2023 | $ 0.00028781 | $ 0.00028961 |
| Dec 09, 2023 | $ 0.00027759 | $ 0.00029486 |
| Dec 08, 2023 | $ 0.00028509 | $ 0.00029443 |
| Dec 07, 2023 | $ 0.00028782 | $ 0.00033033 |
| Dec 06, 2023 | $ 0.00029657 | $ 0.00031505 |
| Dec 05, 2023 | $ 0.00030170 | $ 0.00031160 |
| Dec 04, 2023 | $ 0.00030055 | $ 0.00032517 |
| Dec 03, 2023 | $ 0.00028828 | $ 0.00029997 |
| Dec 02, 2023 | $ 0.00028714 | $ 0.00032832 |
| Dec 01, 2023 | $ 0.00031626 | $ 0.00032591 |
| Nov 30, 2023 | $ 0.00028212 | $ 0.00031608 |
| Nov 29, 2023 | $ 0.00021544 | $ 0.00022301 |
| Nov 28, 2023 | $ 0.00021506 | $ 0.00024772 |
| Nov 27, 2023 | $ 0.00022704 | $ 0.00024605 |
| Nov 26, 2023 | $ 0.00024003 | $ 0.00025333 |
| Nov 25, 2023 | $ 0.00021202 | $ 0.00021926 |
| Nov 24, 2023 | $ 0.00021093 | $ 0.00022134 |
| Nov 23, 2023 | $ 0.00020173 | $ 0.00020993 |
| Nov 22, 2023 | $ 0.00019304 | $ 0.00023219 |
| Nov 21, 2023 | $ 0.00020093 | $ 0.00021858 |
| Nov 20, 2023 | $ 0.00017216 | $ 0.00018511 |
| Nov 19, 2023 | $ 0.00016537 | $ 0.00017917 |
| Nov 18, 2023 | $ 0.00017551 | $ 0.00018589 |
| Nov 17, 2023 | $ 0.00018267 | $ 0.00020210 |
| Nov 16, 2023 | $ 0.00019770 | $ 0.00020078 |
| Nov 15, 2023 | $ 0.00019622 | $ 0.00019863 |
| Nov 14, 2023 | $ 0.00018956 | $ 0.00021017 |
| Nov 13, 2023 | $ 0.00020392 | $ 0.00021411 |
| Nov 12, 2023 | $ 0.00020024 | $ 0.00021278 |
| Nov 11, 2023 | $ 0.00019240 | $ 0.00021549 |
| Nov 10, 2023 | $ 0.00019803 | $ 0.00021023 |
| Nov 09, 2023 | $ 0.00018772 | $ 0.00019845 |
| Nov 08, 2023 | $ 0.00017659 | $ 0.00017850 |
| Nov 07, 2023 | $ 0.00017675 | $ 0.00018052 |
| Nov 06, 2023 | $ 0.00017093 | $ 0.00019664 |
| Nov 05, 2023 | $ 0.00015060 | $ 0.00015436 |
| Nov 04, 2023 | $ 0.00014878 | $ 0.00014945 |
| Nov 03, 2023 | $ 0.00014186 | $ 0.00015228 |
| Nov 02, 2023 | $ 0.00014940 | $ 0.00015036 |
| Nov 01, 2023 | $ 0.00014781 | $ 0.00017440 |
| Oct 31, 2023 | $ 0.00012618 | $ 0.00013223 |
| Oct 30, 2023 | $ 0.00012144 | $ 0.00012670 |
| Oct 29, 2023 | $ 0.00012344 | $ 0.00013036 |
| Oct 28, 2023 | $ 0.00012758 | $ 0.00013050 |
| Oct 27, 2023 | $ 0.00012265 | $ 0.00013321 |
| Oct 26, 2023 | $ 0.00013050 | $ 0.00013377 |
| Oct 25, 2023 | $ 0.00013301 | $ 0.00013572 |
| Oct 24, 2023 | $ 0.00012958 | $ 0.00015048 |
| Oct 23, 2023 | $ 0.00013379 | $ 0.00014468 |
| Oct 22, 2023 | $ 0.00010528 | $ 0.00011139 |
| Oct 21, 2023 | $ 0.00010700 | $ 0.00011192 |
| Oct 20, 2023 | $ 0.00010864 | $ 0.00011500 |
| Oct 19, 2023 | $ 0.00011368 | $ 0.00012845 |
| Oct 18, 2023 | $ 0.00011694 | $ 0.00012059 |
| Oct 17, 2023 | $ 0.00010412 | $ 0.00010623 |
| Oct 16, 2023 | $ 0.00010514 | $ 0.00010559 |
| Oct 15, 2023 | $ 0.00010026 | $ 0.00010754 |
| Oct 14, 2023 | $ 0.00010254 | $ 0.00010619 |
| Oct 13, 2023 | $ 0.00010365 | $ 0.00010646 |
| Oct 12, 2023 | $ 0.00010608 | $ 0.00011227 |
| Oct 11, 2023 | $ 0.00010638 | $ 0.00010988 |
| Oct 10, 2023 | $ 0.00010938 | $ 0.00011349 |
| Oct 09, 2023 | $ 0.00011202 | $ 0.00011516 |
| Oct 08, 2023 | $ 0.00011358 | $ 0.00011505 |
| Oct 07, 2023 | $ 0.00011396 | $ 0.00011500 |
| Oct 06, 2023 | $ 0.00011444 | $ 0.00011593 |
| Oct 05, 2023 | $ 0.00011096 | $ 0.00011312 |
| Oct 04, 2023 | $ 0.00011210 | $ 0.00011407 |
| Oct 03, 2023 | $ 0.00011283 | $ 0.00011414 |
| Oct 02, 2023 | $ 0.00011353 | $ 0.00012105 |
| Oct 01, 2023 | $ 0.00011969 | $ 0.00012000 |
| Sep 30, 2023 | $ 0.00011529 | $ 0.00012131 |
| Sep 29, 2023 | $ 0.00011367 | $ 0.00011840 |
| Sep 28, 2023 | $ 0.00011730 | $ 0.00012251 |
| Sep 27, 2023 | $ 0.00011756 | $ 0.00012221 |
| Sep 26, 2023 | $ 0.00012181 | $ 0.00013698 |
| Sep 25, 2023 | $ 0.00013667 | $ 0.00014719 |
| Sep 24, 2023 | $ 0.00014528 | $ 0.00014740 |
| Sep 23, 2023 | $ 0.00014377 | $ 0.00014557 |
| Sep 22, 2023 | $ 0.00014535 | $ 0.00015085 |
| Sep 21, 2023 | $ 0.00013054 | $ 0.00014482 |
| Sep 20, 2023 | $ 0.00014261 | $ 0.00015179 |
| Sep 19, 2023 | $ 0.00014796 | $ 0.00015155 |
| Sep 18, 2023 | $ 0.00014790 | $ 0.00015182 |
| Sep 17, 2023 | $ 0.00015125 | $ 0.00015180 |
| Sep 16, 2023 | $ 0.00015079 | $ 0.00015178 |
| Jun 13, 2023 | $ 0.00014659 | $ 0.00014896 |
| Jun 12, 2023 | $ 0.00014506 | $ 0.00015558 |
| Jun 11, 2023 | $ 0.00015557 | $ 0.00015728 |
| Jun 10, 2023 | $ 0.00015212 | $ 0.00018152 |
| Jun 09, 2023 | $ 0.00018012 | $ 0.00018906 |
| Jun 08, 2023 | $ 0.00017801 | $ 0.00018021 |
| Jun 07, 2023 | $ 0.00017791 | $ 0.00018878 |
| Jun 06, 2023 | $ 0.00017841 | $ 0.00017987 |
| Jun 05, 2023 | $ 0.00017533 | $ 0.00018352 |
| Jun 04, 2023 | $ 0.00017619 | $ 0.00021063 |
| Jun 03, 2023 | $ 0.00019918 | $ 0.00020765 |
| Jun 02, 2023 | $ 0.00017883 | $ 0.00019519 |
| Jun 01, 2023 | $ 0.00019134 | $ 0.00019565 |
| May 31, 2023 | $ 0.00018520 | $ 0.00018898 |
| May 30, 2023 | $ 0.00018831 | $ 0.00019842 |
| May 29, 2023 | $ 0.00019629 | $ 0.00019943 |
| May 28, 2023 | $ 0.00019656 | $ 0.00021308 |
| May 27, 2023 | $ 0.00020785 | $ 0.00021228 |
| May 26, 2023 | $ 0.00020461 | $ 0.00020897 |
| May 25, 2023 | $ 0.00020386 | $ 0.00020827 |
| May 24, 2023 | $ 0.00020594 | $ 0.00021198 |
| May 23, 2023 | $ 0.00021038 | $ 0.00021622 |
| May 22, 2023 | $ 0.00021152 | $ 0.00022313 |
| May 21, 2023 | $ 0.00022219 | $ 0.00023133 |
| May 20, 2023 | $ 0.00021314 | $ 0.00021527 |
| May 19, 2023 | $ 0.00020220 | $ 0.00020503 |
| May 18, 2023 | $ 0.00020309 | $ 0.00021034 |
| May 17, 2023 | $ 0.00020615 | $ 0.00020930 |
| May 16, 2023 | $ 0.00020277 | $ 0.00020517 |
| May 15, 2023 | $ 0.00020228 | $ 0.00020945 |
| May 14, 2023 | $ 0.00020170 | $ 0.00020984 |
| May 13, 2023 | $ 0.00020994 | $ 0.00021387 |
| May 12, 2023 | $ 0.00021017 | $ 0.00021079 |
| May 11, 2023 | $ 0.00020018 | $ 0.00020850 |
| May 10, 2023 | $ 0.00020805 | $ 0.00022788 |
| May 09, 2023 | $ 0.00021037 | $ 0.00023495 |
| May 08, 2023 | $ 0.00022078 | $ 0.00026902 |
| May 07, 2023 | $ 0.00020695 | $ 0.00023837 |
| May 06, 2023 | $ 0.00021533 | $ 0.00021894 |
| May 05, 2023 | $ 0.00021015 | $ 0.00021204 |
| May 04, 2023 | $ 0.00021151 | $ 0.00021543 |
| May 03, 2023 | $ 0.00021494 | $ 0.00022431 |
| May 02, 2023 | $ 0.00022361 | $ 0.00023534 |
| May 01, 2023 | $ 0.00023336 | $ 0.00024074 |
| Apr 30, 2023 | $ 0.00021572 | $ 0.00023849 |
| Apr 29, 2023 | $ 0.00023832 | $ 0.00025913 |
| Apr 28, 2023 | $ 0.00023081 | $ 0.00023988 |
| Apr 27, 2023 | $ 0.00023919 | $ 0.00024408 |
| Apr 26, 2023 | $ 0.00022598 | $ 0.00023897 |
| Apr 25, 2023 | $ 0.00023179 | $ 0.00023813 |
| Apr 24, 2023 | $ 0.00023636 | $ 0.00024929 |
| Apr 23, 2023 | $ 0.00022874 | $ 0.00024122 |
| Apr 22, 2023 | $ 0.00023621 | $ 0.00024620 |
| Apr 21, 2023 | $ 0.00023365 | $ 0.00027405 |
| Apr 20, 2023 | $ 0.00027674 | $ 0.00029117 |
| Apr 19, 2023 | $ 0.00028083 | $ 0.00030470 |
| Apr 18, 2023 | $ 0.00030196 | $ 0.00030224 |
| Apr 17, 2023 | $ 0.00028913 | $ 0.00029191 |
| Apr 16, 2023 | $ 0.00028946 | $ 0.00029468 |
| Apr 15, 2023 | $ 0.00029052 | $ 0.00029760 |
| Apr 14, 2023 | $ 0.00029527 | $ 0.00030056 |
| Apr 13, 2023 | $ 0.00028906 | $ 0.00029855 |
| Apr 12, 2023 | $ 0.00028609 | $ 0.00031565 |
| Apr 11, 2023 | $ 0.00031199 | $ 0.00032149 |
| Apr 10, 2023 | $ 0.00030640 | $ 0.00034525 |
| Apr 09, 2023 | $ 0.00033473 | $ 0.00033531 |
| Apr 08, 2023 | $ 0.00030404 | $ 0.00031758 |
| Apr 07, 2023 | $ 0.00031244 | $ 0.00031601 |
| Apr 06, 2023 | $ 0.00030620 | $ 0.00031764 |
| Apr 05, 2023 | $ 0.00031312 | $ 0.00033279 |
| Apr 03, 2023 | $ 0.00032253 | $ 0.00033075 |
| Apr 02, 2023 | $ 0.00030327 | $ 0.00033780 |
| Apr 01, 2023 | $ 0.00032127 | $ 0.00034156 |
| Mar 31, 2023 | $ 0.00032662 | $ 0.00032826 |
| Mar 30, 2023 | $ 0.00031895 | $ 0.00033904 |
| Mar 29, 2023 | $ 0.00032555 | $ 0.00036544 |
| Mar 28, 2023 | $ 0.00032128 | $ 0.00036399 |
| Mar 27, 2023 | $ 0.00031632 | $ 0.00036434 |
| Mar 26, 2023 | $ 0.00032829 | $ 0.00033627 |
| Mar 25, 2023 | $ 0.00033679 | $ 0.00034933 |
| Mar 24, 2023 | $ 0.00034307 | $ 0.00035007 |
| Mar 23, 2023 | $ 0.00034320 | $ 0.00035787 |
| Mar 22, 2023 | $ 0.00035640 | $ 0.00039566 |
| Mar 21, 2023 | $ 0.00036797 | $ 0.00037909 |
| Mar 19, 2023 | $ 0.00036988 | $ 0.00044277 |
| Mar 18, 2023 | $ 0.00035339 | $ 0.00039844 |
| Mar 17, 2023 | $ 0.00036214 | $ 0.00041028 |
| Mar 16, 2023 | $ 0.00029849 | $ 0.00030839 |
| Mar 15, 2023 | $ 0.00029004 | $ 0.00032621 |
| Mar 14, 2023 | $ 0.00030584 | $ 0.00032828 |
| Mar 12, 2023 | $ 0.00029837 | $ 0.00029951 |
| Mar 11, 2023 | $ 0.00029670 | $ 0.00030710 |
| Mar 10, 2023 | $ 0.00029840 | $ 0.00030114 |
| Mar 09, 2023 | $ 0.00029163 | $ 0.00035567 |
| Mar 08, 2023 | $ 0.00035345 | $ 0.00036718 |
| Mar 07, 2023 | $ 0.00035968 | $ 0.00039012 |
| Mar 06, 2023 | $ 0.00038314 | $ 0.00042100 |
| Mar 05, 2023 | $ 0.00040136 | $ 0.00048351 |
| Mar 04, 2023 | $ 0.00038518 | $ 0.00039711 |
| Mar 03, 2023 | $ 0.00036638 | $ 0.00041125 |
| Mar 02, 2023 | $ 0.00041092 | $ 0.00050383 |
| Mar 01, 2023 | $ 0.00039719 | $ 0.00045086 |
| Feb 28, 2023 | $ 0.00034593 | $ 0.00041273 |
| Feb 27, 2023 | $ 0.00039829 | $ 0.00039870 |
| Feb 26, 2023 | $ 0.00037043 | $ 0.00043129 |
| Feb 25, 2023 | $ 0.00033657 | $ 0.00036492 |
| Feb 24, 2023 | $ 0.00032846 | $ 0.00036565 |
| Feb 23, 2023 | $ 0.00036215 | $ 0.00036698 |
| Feb 22, 2023 | $ 0.00034495 | $ 0.00036401 |
| Feb 21, 2023 | $ 0.00034836 | $ 0.00041697 |
| Feb 20, 2023 | $ 0.00036273 | $ 0.00039972 |
| Feb 19, 2023 | $ 0.00033937 | $ 0.00037486 |
| Feb 18, 2023 | $ 0.00032984 | $ 0.00036547 |
| Feb 17, 2023 | $ 0.00034117 | $ 0.00035726 |
| Feb 16, 2023 | $ 0.00035523 | $ 0.00038268 |
| Feb 15, 2023 | $ 0.00035902 | $ 0.00037703 |
| Feb 14, 2023 | $ 0.00036524 | $ 0.00039582 |
| Feb 13, 2023 | $ 0.00035981 | $ 0.00044631 |
| Feb 12, 2023 | $ 0.00040397 | $ 0.00051896 |
| Feb 11, 2023 | $ 0.00028259 | $ 0.00028267 |
| Feb 10, 2023 | $ 0.00026666 | $ 0.00026932 |
| Feb 09, 2023 | $ 0.00026419 | $ 0.00030904 |
| Feb 08, 2023 | $ 0.00029936 | $ 0.00031662 |
| Feb 07, 2023 | $ 0.00029952 | $ 0.00031955 |
| Feb 06, 2023 | $ 0.00031137 | $ 0.00032411 |
| Feb 05, 2023 | $ 0.00029887 | $ 0.00030569 |
| Feb 04, 2023 | $ 0.00027752 | $ 0.00028221 |
| Feb 03, 2023 | $ 0.00026148 | $ 0.00027225 |
| Feb 02, 2023 | $ 0.00026079 | $ 0.00026169 |
| Feb 01, 2023 | $ 0.00025401 | $ 0.00025853 |
| Jan 31, 2023 | $ 0.00025090 | $ 0.00026670 |
| Jan 30, 2023 | $ 0.00026435 | $ 0.00028469 |
| Jan 29, 2023 | $ 0.00027835 | $ 0.00028140 |
| Jan 28, 2023 | $ 0.00027484 | $ 0.00028812 |
| Jan 27, 2023 | $ 0.00026688 | $ 0.00028345 |
| Jan 26, 2023 | $ 0.00027610 | $ 0.00028517 |
| Jan 25, 2023 | $ 0.00027420 | $ 0.00027955 |
| Jan 24, 2023 | $ 0.00027494 | $ 0.00028544 |
| Jan 23, 2023 | $ 0.00025243 | $ 0.00025925 |
| Jan 22, 2023 | $ 0.00025010 | $ 0.00025691 |
| Jan 21, 2023 | $ 0.00024681 | $ 0.00025608 |
| Jan 20, 2023 | $ 0.00025286 | $ 0.00025903 |
| Jan 19, 2023 | $ 0.00024422 | $ 0.00026379 |
| Jan 18, 2023 | $ 0.00024248 | $ 0.00028282 |
| Jan 17, 2023 | $ 0.00023615 | $ 0.00024111 |
| Jan 16, 2023 | $ 0.00023969 | $ 0.00024461 |
| Jan 15, 2023 | $ 0.00022819 | $ 0.00023862 |
| Jan 14, 2023 | $ 0.00023434 | $ 0.00023879 |
| Jan 13, 2023 | $ 0.00022589 | $ 0.00023174 |
| Jan 12, 2023 | $ 0.00021751 | $ 0.00022684 |
| Jan 11, 2023 | $ 0.00020660 | $ 0.00021273 |
| Jan 10, 2023 | $ 0.00021227 | $ 0.00021366 |
| Jan 09, 2023 | $ 0.00020766 | $ 0.00021670 |
| Jan 08, 2023 | $ 0.00020647 | $ 0.00020767 |
| Jan 07, 2023 | $ 0.00020673 | $ 0.00021276 |
| Jan 06, 2023 | $ 0.00021076 | $ 0.00021120 |
| Jan 05, 2023 | $ 0.00020890 | $ 0.00021123 |
| Jan 04, 2023 | $ 0.00021049 | $ 0.00021431 |
| Jan 03, 2023 | $ 0.00020814 | $ 0.00022146 |
| Jan 02, 2023 | $ 0.00021745 | $ 0.00021807 |
| Jan 01, 2023 | $ 0.00021129 | $ 0.00021165 |
| Dec 31, 2022 | $ 0.00020787 | $ 0.00021205 |
| Dec 30, 2022 | $ 0.00020159 | $ 0.00020582 |
| Dec 29, 2022 | $ 0.00020043 | $ 0.00020468 |
| Dec 28, 2022 | $ 0.00020217 | $ 0.00020625 |
| Dec 27, 2022 | $ 0.00020235 | $ 0.00020834 |
| Dec 26, 2022 | $ 0.00020478 | $ 0.00020959 |
| Dec 25, 2022 | $ 0.00020593 | $ 0.00021221 |
| Dec 24, 2022 | $ 0.00020794 | $ 0.00021243 |
| Dec 23, 2022 | $ 0.00020447 | $ 0.00021111 |
| Dec 22, 2022 | $ 0.00020560 | $ 0.00020789 |
| Dec 21, 2022 | $ 0.00020774 | $ 0.00022204 |
| Dec 20, 2022 | $ 0.00021223 | $ 0.00021515 |
| Dec 19, 2022 | $ 0.00019938 | $ 0.00020985 |
| Dec 18, 2022 | $ 0.00020636 | $ 0.00020739 |
| Dec 17, 2022 | $ 0.00019946 | $ 0.00022469 |
| Dec 16, 2022 | $ 0.00021569 | $ 0.00027707 |
| Dec 15, 2022 | $ 0.00027704 | $ 0.00028629 |
| Dec 14, 2022 | $ 0.00026124 | $ 0.00027391 |
| Dec 13, 2022 | $ 0.00023792 | $ 0.00024749 |
| Dec 11, 2022 | $ 0.00025948 | $ 0.00027395 |
| Dec 10, 2022 | $ 0.00023093 | $ 0.00026067 |
| Dec 09, 2022 | $ 0.00020916 | $ 0.00021290 |
| Dec 08, 2022 | $ 0.00020766 | $ 0.00021418 |
| Dec 07, 2022 | $ 0.00020146 | $ 0.00020523 |
| Dec 06, 2022 | $ 0.00019408 | $ 0.00020480 |
| Dec 05, 2022 | $ 0.00020284 | $ 0.00021165 |
| Dec 04, 2022 | $ 0.00021091 | $ 0.00022307 |
| Dec 03, 2022 | $ 0.00021388 | $ 0.00024049 |
| Dec 02, 2022 | $ 0.00020984 | $ 0.00026020 |
| Dec 01, 2022 | $ 0.00022806 | $ 0.00023119 |
| Nov 30, 2022 | $ 0.00021792 | $ 0.00024327 |
| Nov 29, 2022 | $ 0.00019260 | $ 0.00020659 |
| Nov 28, 2022 | $ 0.00018754 | $ 0.00020667 |
| Nov 27, 2022 | $ 0.00019386 | $ 0.00019631 |
| Nov 26, 2022 | $ 0.00018653 | $ 0.00018972 |
| Nov 25, 2022 | $ 0.00018585 | $ 0.00019136 |
| Nov 24, 2022 | $ 0.00018836 | $ 0.00019040 |
| Nov 23, 2022 | $ 0.00018080 | $ 0.00018811 |
| Nov 22, 2022 | $ 0.00018518 | $ 0.00019301 |
| Nov 21, 2022 | $ 0.00017498 | $ 0.00017931 |
| Nov 20, 2022 | $ 0.00017900 | $ 0.00019323 |
| Nov 19, 2022 | $ 0.00018293 | $ 0.00018672 |
| Nov 18, 2022 | $ 0.00018243 | $ 0.00019292 |
| Nov 17, 2022 | $ 0.00018860 | $ 0.00019172 |
| Nov 16, 2022 | $ 0.00018525 | $ 0.00018969 |
| Nov 15, 2022 | $ 0.00018202 | $ 0.00019540 |
| Nov 14, 2022 | $ 0.00017811 | $ 0.00019146 |
| Nov 13, 2022 | $ 0.00018976 | $ 0.00022987 |
| Nov 12, 2022 | $ 0.00022520 | $ 0.00026675 |
| Nov 11, 2022 | $ 0.00021104 | $ 0.00024295 |
| Nov 10, 2022 | $ 0.00023593 | $ 0.00024611 |
| Nov 09, 2022 | $ 0.00020985 | $ 0.00026370 |
| Nov 08, 2022 | $ 0.00026318 | $ 0.00031479 |
| Nov 07, 2022 | $ 0.00031310 | $ 0.00032585 |
| Nov 06, 2022 | $ 0.00032133 | $ 0.00032905 |
| Nov 05, 2022 | $ 0.00031873 | $ 0.00032385 |
| Nov 03, 2022 | $ 0.00030735 | $ 0.00032098 |
| Nov 02, 2022 | $ 0.00030929 | $ 0.00032113 |
| Nov 01, 2022 | $ 0.00032004 | $ 0.00032496 |
| Oct 31, 2022 | $ 0.00031553 | $ 0.00032516 |
| Oct 30, 2022 | $ 0.00031563 | $ 0.00032288 |
| Oct 29, 2022 | $ 0.00032187 | $ 0.00032987 |
| Oct 28, 2022 | $ 0.00031841 | $ 0.00033194 |
| Oct 27, 2022 | $ 0.00032402 | $ 0.00033550 |
| Oct 26, 2022 | $ 0.00033109 | $ 0.00034750 |
| Oct 25, 2022 | $ 0.00034652 | $ 0.00034988 |
| Oct 24, 2022 | $ 0.00033380 | $ 0.00034730 |
| Oct 23, 2022 | $ 0.00034595 | $ 0.00038676 |
| Oct 22, 2022 | $ 0.00033883 | $ 0.00034642 |
| Oct 21, 2022 | $ 0.00033751 | $ 0.00034556 |
| Oct 20, 2022 | $ 0.00034076 | $ 0.00035165 |
| Oct 19, 2022 | $ 0.00033138 | $ 0.00035370 |
| Oct 18, 2022 | $ 0.00035027 | $ 0.00039228 |
| Oct 17, 2022 | $ 0.00032627 | $ 0.00033973 |
| Oct 16, 2022 | $ 0.00032454 | $ 0.00034590 |
| Oct 15, 2022 | $ 0.00034053 | $ 0.00044625 |
| Oct 14, 2022 | $ 0.00035805 | $ 0.00039772 |
| Oct 13, 2022 | $ 0.00032692 | $ 0.00041193 |
| Oct 12, 2022 | $ 0.00031408 | $ 0.00032722 |
| Oct 11, 2022 | $ 0.00031332 | $ 0.00032575 |
| Oct 10, 2022 | $ 0.00032541 | $ 0.00033080 |
| Oct 09, 2022 | $ 0.00032115 | $ 0.00032869 |
| Oct 08, 2022 | $ 0.00032711 | $ 0.00033553 |
| Oct 07, 2022 | $ 0.00032056 | $ 0.00034984 |
| Oct 06, 2022 | $ 0.00032507 | $ 0.00033622 |
| Oct 05, 2022 | $ 0.00031680 | $ 0.00032531 |
| Oct 04, 2022 | $ 0.00032515 | $ 0.00033006 |
| Oct 03, 2022 | $ 0.00032841 | $ 0.00032954 |
| Oct 02, 2022 | $ 0.00031935 | $ 0.00036334 |
| Oct 01, 2022 | $ 0.00031676 | $ 0.00032023 |
| Sep 30, 2022 | $ 0.00031426 | $ 0.00032487 |
| Sep 29, 2022 | $ 0.00032262 | $ 0.00033780 |
| Sep 28, 2022 | $ 0.00030288 | $ 0.00031497 |
| Sep 27, 2022 | $ 0.00031178 | $ 0.00032319 |
| Sep 26, 2022 | $ 0.00031319 | $ 0.00032027 |
| Sep 25, 2022 | $ 0.00031276 | $ 0.00032500 |
| Sep 24, 2022 | $ 0.00032168 | $ 0.00034079 |
| Sep 23, 2022 | $ 0.00031935 | $ 0.00033598 |
| Sep 22, 2022 | $ 0.00032948 | $ 0.00033789 |
| Sep 21, 2022 | $ 0.00030975 | $ 0.00032367 |
| Sep 20, 2022 | $ 0.00031919 | $ 0.00033704 |
| Sep 19, 2022 | $ 0.00033492 | $ 0.00034391 |
| Sep 18, 2022 | $ 0.00034318 | $ 0.00036547 |
| Sep 17, 2022 | $ 0.00032838 | $ 0.00035387 |
| Sep 16, 2022 | $ 0.00031779 | $ 0.00033092 |
| Sep 15, 2022 | $ 0.00032829 | $ 0.00033549 |
| Sep 14, 2022 | $ 0.00033291 | $ 0.00036110 |
| Sep 13, 2022 | $ 0.00032544 | $ 0.00036161 |
| Sep 12, 2022 | $ 0.00036004 | $ 0.00036369 |
| Sep 11, 2022 | $ 0.00032802 | $ 0.00036104 |
| Sep 10, 2022 | $ 0.00032125 | $ 0.00033896 |
| Sep 09, 2022 | $ 0.00030988 | $ 0.00033355 |
| Sep 08, 2022 | $ 0.00032031 | $ 0.00033534 |
| Sep 07, 2022 | $ 0.00032156 | $ 0.00036462 |
| Sep 06, 2022 | $ 0.00030010 | $ 0.00031553 |
| Sep 05, 2022 | $ 0.00031307 | $ 0.00033215 |
| Sep 04, 2022 | $ 0.00032726 | $ 0.00033392 |
| Sep 03, 2022 | $ 0.00032161 | $ 0.00033285 |
| Sep 02, 2022 | $ 0.00031119 | $ 0.00032592 |
| Sep 01, 2022 | $ 0.00031405 | $ 0.00031622 |
| Aug 31, 2022 | $ 0.00031492 | $ 0.00033125 |
| Aug 30, 2022 | $ 0.00032229 | $ 0.00033950 |
| Aug 28, 2022 | $ 0.00032113 | $ 0.00033593 |
| Aug 27, 2022 | $ 0.00033220 | $ 0.00034065 |
| Aug 26, 2022 | $ 0.00034025 | $ 0.00035501 |
| Aug 25, 2022 | $ 0.00035350 | $ 0.00036488 |
| Aug 24, 2022 | $ 0.00036020 | $ 0.00036611 |
| Aug 23, 2022 | $ 0.00035054 | $ 0.00037792 |
| Aug 22, 2022 | $ 0.00034308 | $ 0.00036425 |
| Aug 21, 2022 | $ 0.00036364 | $ 0.00036822 |
| Aug 20, 2022 | $ 0.00035532 | $ 0.00039746 |
| Aug 19, 2022 | $ 0.00034958 | $ 0.00036830 |
| Aug 18, 2022 | $ 0.00036512 | $ 0.00038659 |
| Aug 17, 2022 | $ 0.00037316 | $ 0.00041229 |
| Aug 16, 2022 | $ 0.00040672 | $ 0.00047022 |
| Aug 15, 2022 | $ 0.00039985 | $ 0.00040718 |
| Aug 14, 2022 | $ 0.00038961 | $ 0.00041026 |
| Aug 13, 2022 | $ 0.00040216 | $ 0.00042066 |
| Aug 12, 2022 | $ 0.00041135 | $ 0.00046459 |
| Aug 11, 2022 | $ 0.00043047 | $ 0.00049269 |
| Aug 10, 2022 | $ 0.00036508 | $ 0.00036591 |
| Aug 09, 2022 | $ 0.00035030 | $ 0.00036403 |
| Aug 07, 2022 | $ 0.00036098 | $ 0.00038863 |
| Aug 05, 2022 | $ 0.00033650 | $ 0.00034045 |
| Aug 04, 2022 | $ 0.00033382 | $ 0.00034574 |
| Aug 03, 2022 | $ 0.00034311 | $ 0.00035268 |
| Aug 02, 2022 | $ 0.00033706 | $ 0.00034684 |
| Aug 01, 2022 | $ 0.00034075 | $ 0.00035027 |
| Jul 31, 2022 | $ 0.00034330 | $ 0.00036295 |
| Jul 30, 2022 | $ 0.00034848 | $ 0.00037038 |
| Jul 29, 2022 | $ 0.00035970 | $ 0.00037034 |
| Jul 28, 2022 | $ 0.00036412 | $ 0.00037947 |
| Jul 27, 2022 | $ 0.00035994 | $ 0.00036481 |
| Jul 25, 2022 | $ 0.00034176 | $ 0.00036577 |
| Jul 24, 2022 | $ 0.00036388 | $ 0.00036857 |
| Jul 23, 2022 | $ 0.00035829 | $ 0.00036743 |
| Jul 22, 2022 | $ 0.00036285 | $ 0.00040856 |
| Jul 21, 2022 | $ 0.00037516 | $ 0.00038563 |
| Jun 17, 2022 | $ 0.00038981 | $ 0.00040765 |
| Jun 16, 2022 | $ 0.00038730 | $ 0.00047210 |
| Jun 15, 2022 | $ 0.00042750 | $ 0.00045241 |
| Jun 14, 2022 | $ 0.00040944 | $ 0.00044517 |
| Jun 13, 2022 | $ 0.00041097 | $ 0.00046448 |
| Jun 12, 2022 | $ 0.00046144 | $ 0.00055773 |
| Jun 11, 2022 | $ 0.00055385 | $ 0.00059109 |
| Jun 10, 2022 | $ 0.00057064 | $ 0.00061734 |
| Jun 09, 2022 | $ 0.00057794 | $ 0.00064389 |
| Jun 08, 2022 | $ 0.00062805 | $ 0.00067203 |
| Jun 07, 2022 | $ 0.00064608 | $ 0.00070049 |
| Jun 06, 2022 | $ 0.00064960 | $ 0.00078498 |
| Jun 05, 2022 | $ 0.00061207 | $ 0.00063809 |
| Jun 04, 2022 | $ 0.00059927 | $ 0.00061981 |
| Jun 03, 2022 | $ 0.00057897 | $ 0.00065059 |
| Jun 02, 2022 | $ 0.00060245 | $ 0.00065583 |
| Jun 01, 2022 | $ 0.00056182 | $ 0.00065939 |
| May 31, 2022 | $ 0.00065358 | $ 0.00076408 |
| May 30, 2022 | $ 0.00062823 | $ 0.00067367 |
| May 29, 2022 | $ 0.00060105 | $ 0.00066148 |
| May 28, 2022 | $ 0.00057937 | $ 0.00068465 |
| May 22, 2022 | $ 0.00082787 | $ 0.00089620 |
| May 21, 2022 | $ 0.00084685 | $ 0.00093925 |
| May 20, 2022 | $ 0.00077385 | $ 0.00081323 |
| May 19, 2022 | $ 0.00077303 | $ 0.00083738 |
| May 17, 2022 | $ 0.00071236 | $ 0.00077681 |
| May 16, 2022 | $ 0.00058453 | $ 0.00065439 |
| May 15, 2022 | $ 0.00062966 | $ 0.00070358 |
| May 14, 2022 | $ 0.00056987 | $ 0.00057330 |
| May 13, 2022 | $ 0.00055028 | $ 0.00067460 |
| May 12, 2022 | $ 0.00037780 | $ 0.00047733 |
| May 11, 2022 | $ 0.00043813 | $ 0.00090433 |
| May 10, 2022 | $ 0.00087050 | $ 0.00102729 |
| May 09, 2022 | $ 0.00095134 | $ 0.00121478 |
| May 08, 2022 | $ 0.00119898 | $ 0.00128669 |
| May 07, 2022 | $ 0.00115029 | $ 0.00135884 |
| May 06, 2022 | $ 0.00134286 | $ 0.00152507 |
| May 05, 2022 | $ 0.00122535 | $ 0.00134086 |
| May 03, 2022 | $ 0.00102006 | $ 0.00123908 |
| May 02, 2022 | $ 0.00106295 | $ 0.00124755 |
| May 01, 2022 | $ 0.00115205 | $ 0.00129000 |
| Apr 30, 2022 | $ 0.00103278 | $ 0.00132081 |
| Apr 29, 2022 | $ 0.00127079 | $ 0.00163837 |
| Apr 28, 2022 | $ 0.00097397 | $ 0.00120450 |
| Apr 27, 2022 | $ 0.00078903 | $ 0.00081271 |
| Apr 26, 2022 | $ 0.00081035 | $ 0.00092662 |
| Apr 24, 2022 | $ 0.00080339 | $ 0.00084695 |
| Apr 23, 2022 | $ 0.00074554 | $ 0.00090161 |
| Apr 21, 2022 | $ 0.00073167 | $ 0.00077580 |
| Apr 20, 2022 | $ 0.00075042 | $ 0.00083360 |
| Apr 19, 2022 | $ 0.00083318 | $ 0.00092827 |
| Apr 18, 2022 | $ 0.00075682 | $ 0.00078187 |
| Apr 17, 2022 | $ 0.00075741 | $ 0.00098463 |
| Apr 16, 2022 | $ 0.00076226 | $ 0.00078453 |
| Apr 10, 2022 | $ 0.00093531 | $ 0.00096869 |
| Apr 09, 2022 | $ 0.00094062 | $ 0.00097592 |
| Apr 08, 2022 | $ 0.00095110 | $ 0.00107510 |
| Apr 07, 2022 | $ 0.00102961 | $ 0.00110172 |
| Apr 06, 2022 | $ 0.00104539 | $ 0.00116332 |
| Apr 05, 2022 | $ 0.00116267 | $ 0.00126355 |
| Apr 04, 2022 | $ 0.00110742 | $ 0.00114758 |
| Apr 03, 2022 | $ 0.00114701 | $ 0.00129592 |
| Apr 02, 2022 | $ 0.00122594 | $ 0.00137316 |
| Apr 01, 2022 | $ 0.00110528 | $ 0.00113265 |
| Mar 31, 2022 | $ 0.00107596 | $ 0.00125633 |
| Mar 30, 2022 | $ 0.00123643 | $ 0.00130602 |
| Mar 29, 2022 | $ 0.00129653 | $ 0.00136575 |
| Mar 28, 2022 | $ 0.00136325 | $ 0.00143815 |
| Mar 27, 2022 | $ 0.00135391 | $ 0.00139550 |
| Mar 26, 2022 | $ 0.00138528 | $ 0.00139915 |
| Mar 25, 2022 | $ 0.00138120 | $ 0.00147750 |
| Mar 24, 2022 | $ 0.00125342 | $ 0.00127009 |
| Mar 23, 2022 | $ 0.00117949 | $ 0.00121101 |
| Mar 22, 2022 | $ 0.00119886 | $ 0.00128443 |
| Mar 21, 2022 | $ 0.00112951 | $ 0.00128037 |
| Mar 20, 2022 | $ 0.00126535 | $ 0.00129534 |
| Mar 19, 2022 | $ 0.00123344 | $ 0.00136092 |
| Mar 18, 2022 | $ 0.00115937 | $ 0.00117312 |
| Mar 17, 2022 | $ 0.00115084 | $ 0.00120668 |
| Mar 16, 2022 | $ 0.00114617 | $ 0.00120076 |
| Mar 15, 2022 | $ 0.00116363 | $ 0.00129321 |
| Mar 14, 2022 | $ 0.00128671 | $ 0.00166674 |
| Mar 13, 2022 | $ 0.00131999 | $ 0.00178234 |
| Mar 12, 2022 | $ 0.00105909 | $ 0.00110018 |
| Mar 11, 2022 | $ 0.00107304 | $ 0.00113863 |
| Mar 10, 2022 | $ 0.00107257 | $ 0.00115557 |
| Mar 09, 2022 | $ 0.00115383 | $ 0.00120225 |
| Mar 08, 2022 | $ 0.00111077 | $ 0.00115299 |
| Mar 07, 2022 | $ 0.00110861 | $ 0.00120885 |
| Mar 06, 2022 | $ 0.00116822 | $ 0.00123588 |
| Mar 05, 2022 | $ 0.00121836 | $ 0.00122089 |
| Mar 04, 2022 | $ 0.00116912 | $ 0.00125097 |
| Mar 03, 2022 | $ 0.00123909 | $ 0.00133723 |
| Mar 02, 2022 | $ 0.00132486 | $ 0.00135404 |
| Mar 01, 2022 | $ 0.00127889 | $ 0.00143321 |
| Feb 28, 2022 | $ 0.00134530 | $ 0.00135471 |
| Feb 27, 2022 | $ 0.00121157 | $ 0.00128935 |
| Feb 26, 2022 | $ 0.00127353 | $ 0.00132453 |
| Feb 25, 2022 | $ 0.00129094 | $ 0.00133870 |
| Feb 24, 2022 | $ 0.00128848 | $ 0.00150532 |
| Feb 23, 2022 | $ 0.00143602 | $ 0.00152843 |
| Feb 21, 2022 | $ 0.00138423 | $ 0.00148331 |
| Feb 20, 2022 | $ 0.00142721 | $ 0.00151857 |
| Feb 19, 2022 | $ 0.00151488 | $ 0.00158117 |
| Feb 18, 2022 | $ 0.00151228 | $ 0.00160061 |
| Feb 17, 2022 | $ 0.00157917 | $ 0.00165686 |
| Feb 16, 2022 | $ 0.00162710 | $ 0.00167542 |
| Feb 15, 2022 | $ 0.00170700 | $ 0.00186100 |
| Feb 14, 2022 | $ 0.00178312 | $ 0.00195258 |
| Feb 13, 2022 | $ 0.00149069 | $ 0.00155170 |
| Feb 12, 2022 | $ 0.00154366 | $ 0.00160858 |
| Feb 11, 2022 | $ 0.00154317 | $ 0.00170252 |
| Feb 10, 2022 | $ 0.00167856 | $ 0.00174234 |
| Feb 09, 2022 | $ 0.00157414 | $ 0.00208723 |
| Feb 08, 2022 | $ 0.00186216 | $ 0.00209426 |
| Feb 07, 2022 | $ 0.00180784 | $ 0.00215025 |
| Feb 06, 2022 | $ 0.00158355 | $ 0.00173898 |
| Feb 05, 2022 | $ 0.00155991 | $ 0.00165196 |
| Feb 04, 2022 | $ 0.00149666 | $ 0.00155230 |
| Feb 03, 2022 | $ 0.00141144 | $ 0.00142764 |
| Feb 02, 2022 | $ 0.00142066 | $ 0.00162256 |
| Feb 01, 2022 | $ 0.00156353 | $ 0.00166551 |
| Jan 31, 2022 | $ 0.00163435 | $ 0.00169284 |
| Jan 30, 2022 | $ 0.00164348 | $ 0.00174567 |
| Jan 29, 2022 | $ 0.00164899 | $ 0.00167267 |
| Jan 28, 2022 | $ 0.00156165 | $ 0.00165152 |
| Jan 27, 2022 | $ 0.00164789 | $ 0.00168069 |
| Jan 26, 2022 | $ 0.00166547 | $ 0.00181624 |
| Jan 25, 2022 | $ 0.00172186 | $ 0.00184640 |
| Jan 24, 2022 | $ 0.00160797 | $ 0.00248132 |
| Jan 23, 2022 | $ 0.00134989 | $ 0.00170784 |
| Jan 22, 2022 | $ 0.00151162 | $ 0.00170761 |
| Jan 21, 2022 | $ 0.00155019 | $ 0.00206880 |
| Jan 20, 2022 | $ 0.00197143 | $ 0.00224376 |
| Jan 19, 2022 | $ 0.00206861 | $ 0.00210340 |
| Jan 18, 2022 | $ 0.00198746 | $ 0.00216386 |
| Jan 17, 2022 | $ 0.00205151 | $ 0.00226267 |
| Jan 16, 2022 | $ 0.00222854 | $ 0.00253004 |
| Jan 15, 2022 | $ 0.00236356 | $ 0.00327808 |
| Jan 14, 2022 | $ 0.00222834 | $ 0.00227202 |
| Jan 13, 2022 | $ 0.00217897 | $ 0.00254419 |
| Jan 12, 2022 | $ 0.00210106 | $ 0.00251977 |
| Jan 11, 2022 | $ 0.00208251 | $ 0.00215181 |
| Jan 10, 2022 | $ 0.00210786 | $ 0.00247071 |
| Jan 09, 2022 | $ 0.00237939 | $ 0.00305975 |
| Jan 08, 2022 | $ 0.00276043 | $ 0.00328197 |
| Jan 07, 2022 | $ 0.00227389 | $ 0.00291751 |
| Jan 06, 2022 | $ 0.00291711 | $ 0.00340045 |
| Jan 05, 2022 | $ 0.00338432 | $ 0.00531943 |
| Jan 04, 2022 | $ 0.00327247 | $ 0.00355259 |
| Jan 03, 2022 | $ 0.00346576 | $ 0.00376157 |
| Jan 02, 2022 | $ 0.00346002 | $ 0.00381368 |
| Jan 01, 2022 | $ 0.00377965 | $ 0.00385245 |
| Dec 31, 2021 | $ 0.00356574 | $ 0.00390883 |
| Dec 30, 2021 | $ 0.00378812 | $ 0.00395911 |
| Dec 29, 2021 | $ 0.00391621 | $ 0.00398765 |
| Dec 28, 2021 | $ 0.00390692 | $ 0.00418739 |
| Dec 27, 2021 | $ 0.00411997 | $ 0.00432346 |
| Dec 26, 2021 | $ 0.00430215 | $ 0.00447108 |
| Dec 25, 2021 | $ 0.00429612 | $ 0.00475655 |
| Dec 24, 2021 | $ 0.00468419 | $ 0.00659618 |
| Dec 23, 2021 | $ 0.00415050 | $ 0.00427344 |
| Dec 22, 2021 | $ 0.00411095 | $ 0.00432547 |
| Dec 21, 2021 | $ 0.00423202 | $ 0.00444625 |
| Dec 20, 2021 | $ 0.00428715 | $ 0.00440283 |
| Dec 19, 2021 | $ 0.00424821 | $ 0.00443588 |
| Dec 18, 2021 | $ 0.00424524 | $ 0.00453642 |
| Dec 17, 2021 | $ 0.00438827 | $ 0.00459289 |
| Dec 16, 2021 | $ 0.00451974 | $ 0.00496173 |
| Dec 15, 2021 | $ 0.00488720 | $ 0.00501905 |
| Dec 14, 2021 | $ 0.00439137 | $ 0.00455734 |
| Dec 13, 2021 | $ 0.00454458 | $ 0.00516228 |
| Dec 12, 2021 | $ 0.00514947 | $ 0.00564887 |
| Dec 11, 2021 | $ 0.00467313 | $ 0.00499996 |
| Dec 10, 2021 | $ 0.00497238 | $ 0.00541401 |
| Dec 09, 2021 | $ 0.00539015 | $ 0.00639333 |
| Dec 08, 2021 | $ 0.00581422 | $ 0.00618667 |
| Dec 07, 2021 | $ 0.00517782 | $ 0.00618576 |
| Dec 06, 2021 | $ 0.00453011 | $ 0.00530902 |
| Dec 05, 2021 | $ 0.00526025 | $ 0.00559533 |
| Dec 04, 2021 | $ 0.00551750 | $ 0.00596538 |
| Dec 03, 2021 | $ 0.00584851 | $ 0.00636240 |
| Dec 01, 2021 | $ 0.00682208 | $ 0.00691535 |
| Nov 30, 2021 | $ 0.00678236 | $ 0.00824005 |
| Nov 29, 2021 | $ 0.00721335 | $ 0.00743446 |
| Nov 28, 2021 | $ 0.00736372 | $ 0.00762816 |
| Nov 27, 2021 | $ 0.00762787 | $ 0.00886028 |
| Nov 26, 2021 | $ 0.00748466 | $ 0.00814963 |
| Nov 25, 2021 | $ 0.00797497 | $ 0.00825836 |
| Nov 24, 2021 | $ 0.00800424 | $ 0.00871751 |
| Nov 23, 2021 | $ 0.00861644 | $ 0.00876927 |
| Nov 22, 2021 | $ 0.00827131 | $ 0.00900364 |
| Nov 21, 2021 | $ 0.00820993 | $ 0.00897044 |
| Nov 20, 2021 | $ 0.00871292 | $ 0.00898438 |
| Nov 19, 2021 | $ 0.00854272 | $ 0.00882801 |
| Nov 18, 2021 | $ 0.00826345 | $ 0.01034652 |
| Nov 17, 2021 | $ 0.00976041 | $ 0.00976509 |
| Nov 16, 2021 | $ 0.00797669 | $ 0.00925232 |
| Nov 15, 2021 | $ 0.00919093 | $ 0.00946458 |
| Nov 14, 2021 | $ 0.00915380 | $ 0.00955961 |
| Nov 13, 2021 | $ 0.00903034 | $ 0.00970932 |
| Nov 12, 2021 | $ 0.00883946 | $ 0.00985315 |
| Nov 11, 2021 | $ 0.00981802 | $ 0.01003760 |
| Nov 10, 2021 | $ 0.00962212 | $ 0.01097527 |
| Nov 09, 2021 | $ 0.01037643 | $ 0.01230319 |
| Nov 08, 2021 | $ 0.01219722 | $ 0.01341357 |
| Nov 07, 2021 | $ 0.01175030 | $ 0.01280300 |
| Nov 06, 2021 | $ 0.01072220 | $ 0.01110109 |
| Nov 05, 2021 | $ 0.01049341 | $ 0.01152482 |
| Nov 04, 2021 | $ 0.01097404 | $ 0.01181826 |
| Nov 03, 2021 | $ 0.01057567 | $ 0.01087110 |
| Nov 02, 2021 | $ 0.01006196 | $ 0.01093389 |
| Nov 01, 2021 | $ 0.01093125 | $ 0.01178107 |
| Oct 31, 2021 | $ 0.01159237 | $ 0.01422951 |
| Oct 30, 2021 | $ 0.00961686 | $ 0.01101170 |
| Oct 29, 2021 | $ 0.01011446 | $ 0.01133460 |
| Oct 28, 2021 | $ 0.01023601 | $ 0.01197977 |
| Oct 27, 2021 | $ 0.01022272 | $ 0.01301456 |
| Oct 26, 2021 | $ 0.01148868 | $ 0.01690080 |
| Oct 24, 2021 | $ 0.00901298 | $ 0.01032343 |
| Oct 23, 2021 | $ 0.00927496 | $ 0.00982764 |
| Oct 22, 2021 | $ 0.00931105 | $ 0.01093723 |
| Oct 21, 2021 | $ 0.01021750 | $ 0.01166646 |
| Oct 20, 2021 | $ 0.01165355 | $ 0.01674205 |
| Oct 19, 2021 | $ 0.01517516 | $ 0.01617287 |
| Oct 18, 2021 | $ 0.01144400 | $ 0.01429700 |
| Oct 17, 2021 | $ 0.01251562 | $ 0.01376826 |
| Oct 16, 2021 | $ 0.01375147 | $ 0.01605122 |
| Oct 15, 2021 | $ 0.00936185 | $ 0.01372308 |
| Oct 14, 2021 | $ 0.00713055 | $ 0.00800328 |
| Oct 13, 2021 | $ 0.00578285 | $ 0.00707734 |
| Oct 12, 2021 | $ 0.00421037 | $ 0.00461114 |
| Oct 11, 2021 | $ 0.00459299 | $ 0.00460361 |
| Oct 10, 2021 | $ 0.00415317 | $ 0.00513646 |
| Oct 09, 2021 | $ 0.00453608 | $ 0.00492975 |
| Oct 08, 2021 | $ 0.00397511 | $ 0.00462998 |
| Oct 07, 2021 | $ 0.00461637 | $ 0.00514331 |
| Oct 06, 2021 | $ 0.00427211 | $ 0.00472619 |
| Oct 05, 2021 | $ 0.00470716 | $ 0.00505776 |
| Oct 04, 2021 | $ 0.00441571 | $ 0.00444931 |
| Oct 03, 2021 | $ 0.00429151 | $ 0.00460095 |
| Oct 02, 2021 | $ 0.00418651 | $ 0.00476030 |
| Oct 01, 2021 | $ 0.00406705 | $ 0.00420722 |
| Sep 30, 2021 | $ 0.00404519 | $ 0.00428277 |
| Sep 29, 2021 | $ 0.00364485 | $ 0.00402095 |
| Sep 28, 2021 | $ 0.00382879 | $ 0.00403883 |
| Sep 27, 2021 | $ 0.00394061 | $ 0.00412270 |
| Sep 26, 2021 | $ 0.00402029 | $ 0.00455503 |
| Sep 25, 2021 | $ 0.00449341 | $ 0.00504849 |
| Sep 24, 2021 | $ 0.00423151 | $ 0.00456928 |
| Sep 23, 2021 | $ 0.00438008 | $ 0.00474395 |
| Sep 22, 2021 | $ 0.00409248 | $ 0.00409884 |
| Sep 21, 2021 | $ 0.00377501 | $ 0.00436874 |
| Sep 20, 2021 | $ 0.00428301 | $ 0.00431123 |
| Sep 19, 2021 | $ 0.00417042 | $ 0.00492600 |
| Sep 18, 2021 | $ 0.00492466 | $ 0.00498276 |
| Sep 17, 2021 | $ 0.00439452 | $ 0.00506485 |
| Sep 16, 2021 | $ 0.00505544 | $ 0.00521042 |
| Sep 15, 2021 | $ 0.00483489 | $ 0.00524240 |
| Sep 14, 2021 | $ 0.00491550 | $ 0.00498279 |
| Sep 13, 2021 | $ 0.00455730 | $ 0.00524247 |
| Sep 12, 2021 | $ 0.00522206 | $ 0.00547934 |
| Sep 11, 2021 | $ 0.00517563 | $ 0.00820567 |
| Sep 10, 2021 | $ 0.00525927 | $ 0.00571194 |
| Sep 09, 2021 | $ 0.00548416 | $ 0.00552759 |
| Sep 08, 2021 | $ 0.00538137 | $ 0.00622507 |
| Sep 07, 2021 | $ 0.00590594 | $ 0.00774929 |
| Sep 06, 2021 | $ 0.00773915 | $ 0.00817736 |
| Sep 05, 2021 | $ 0.00761705 | $ 0.00790644 |
| Sep 04, 2021 | $ 0.00674732 | $ 0.00709094 |
| Sep 03, 2021 | $ 0.00656483 | $ 0.00698580 |
| Sep 02, 2021 | $ 0.00638015 | $ 0.00673503 |
| Sep 01, 2021 | $ 0.00671000 | $ 0.00713565 |
| Aug 31, 2021 | $ 0.00713620 | $ 0.01026107 |
| Aug 30, 2021 | $ 0.00720440 | $ 0.00737637 |
| Aug 29, 2021 | $ 0.00581751 | $ 0.00602899 |
| Aug 27, 2021 | $ 0.00564733 | $ 0.00624586 |
| Aug 26, 2021 | $ 0.00609650 | $ 0.00628778 |
| Aug 25, 2021 | $ 0.00528803 | $ 0.00659916 |
| Aug 24, 2021 | $ 0.00593213 | $ 0.00630787 |
| Aug 23, 2021 | $ 0.00595819 | $ 0.00668470 |
| Aug 22, 2021 | $ 0.00587389 | $ 0.00740481 |
| Aug 21, 2021 | $ 0.00727884 | $ 0.00732354 |
| Aug 20, 2021 | $ 0.00644944 | $ 0.00759956 |
| Aug 19, 2021 | $ 0.00660694 | $ 0.00721234 |
| Aug 18, 2021 | $ 0.00635490 | $ 0.00722557 |
| Aug 17, 2021 | $ 0.00709987 | $ 0.00781062 |
| Aug 16, 2021 | $ 0.00711505 | $ 0.00749054 |
| Aug 15, 2021 | $ 0.00741115 | $ 0.00788881 |
| Aug 14, 2021 | $ 0.00738381 | $ 0.00774801 |
| Aug 13, 2021 | $ 0.00708448 | $ 0.00709814 |
| Aug 12, 2021 | $ 0.00664575 | $ 0.00750465 |
| Aug 11, 2021 | $ 0.00678460 | $ 0.00723189 |
| Aug 10, 2021 | $ 0.00722136 | $ 0.00763157 |
| Aug 09, 2021 | $ 0.00757500 | $ 0.00748000 |
| Aug 08, 2021 | $ 0.00719375 | $ 0.00781585 |
| Aug 07, 2021 | $ 0.00775078 | $ 0.00841928 |
| Aug 06, 2021 | $ 0.00790894 | $ 0.00827116 |
| Aug 05, 2021 | $ 0.00794382 | $ 0.00814342 |
| Aug 04, 2021 | $ 0.00812439 | $ 0.00846050 |
| Aug 03, 2021 | $ 0.00731758 | $ 0.00760433 |
| Aug 02, 2021 | $ 0.00655069 | $ 0.00681583 |
| Aug 01, 2021 | $ 0.00677283 | $ 0.00800367 |
| Jul 31, 2021 | $ 0.00745106 | $ 0.00755206 |
| Jul 30, 2021 | $ 0.00627487 | $ 0.00637485 |
| Jul 29, 2021 | $ 0.00606580 | $ 0.00615974 |
| Jul 28, 2021 | $ 0.00509895 | $ 0.00545672 |
| Jul 27, 2021 | $ 0.00498840 | $ 0.00597590 |
| Jul 26, 2021 | $ 0.00391827 | $ 0.00403374 |
| Jul 25, 2021 | $ 0.00368861 | $ 0.00378208 |
| Jul 24, 2021 | $ 0.00376354 | $ 0.00383607 |
| Jul 23, 2021 | $ 0.00383071 | $ 0.00385656 |
| Jul 22, 2021 | $ 0.00376423 | $ 0.00386786 |
| Jul 21, 2021 | $ 0.00363061 | $ 0.00405306 |
| Jul 20, 2021 | $ 0.00371453 | $ 0.00401556 |
| Jul 19, 2021 | $ 0.00372917 | $ 0.00390927 |
| Jul 18, 2021 | $ 0.00375763 | $ 0.00385861 |
| Jul 17, 2021 | $ 0.00359693 | $ 0.00391743 |
| Jul 16, 2021 | $ 0.00390110 | $ 0.00390549 |
| Jul 15, 2021 | $ 0.00374501 | $ 0.00401041 |
| Jul 14, 2021 | $ 0.00398206 | $ 0.00447515 |
| Jul 13, 2021 | $ 0.00446959 | $ 0.00460798 |
| Jul 12, 2021 | $ 0.00436429 | $ 0.00509478 |
| Jul 11, 2021 | $ 0.00436857 | $ 0.00450663 |
| Jul 10, 2021 | $ 0.00443046 | $ 0.00455853 |
| Jul 09, 2021 | $ 0.00442399 | $ 0.00471045 |
| Jul 08, 2021 | $ 0.00468782 | $ 0.00553447 |
| Jul 07, 2021 | $ 0.00526209 | $ 0.00544755 |
| Jul 06, 2021 | $ 0.00450744 | $ 0.00476861 |
| Jul 05, 2021 | $ 0.00459886 | $ 0.00482670 |
| Jul 04, 2021 | $ 0.00451416 | $ 0.00473711 |
| Jul 03, 2021 | $ 0.00409711 | $ 0.00413103 |
| Jul 02, 2021 | $ 0.00408780 | $ 0.00444384 |
| Jul 01, 2021 | $ 0.00403096 | $ 0.00467196 |
| Jun 29, 2021 | $ 0.00466791 | $ 0.00476934 |
| Jun 28, 2021 | $ 0.00475918 | $ 0.00490722 |
| Jun 27, 2021 | $ 0.00454122 | $ 0.00454122 |
| Jun 26, 2021 | $ 0.00435242 | $ 0.00490107 |
| Jun 25, 2021 | $ 0.00391192 | $ 0.00441252 |
| Jun 24, 2021 | $ 0.00414874 | $ 0.00415703 |
| Jun 23, 2021 | $ 0.00411211 | $ 0.00471838 |
| Jun 22, 2021 | $ 0.00374909 | $ 0.00422839 |
| Jun 21, 2021 | $ 0.00396769 | $ 0.00538376 |
| Jun 20, 2021 | $ 0.00524288 | $ 0.00601800 |
| Jun 19, 2021 | $ 0.00597631 | $ 0.00600224 |
| Jun 18, 2021 | $ 0.00594755 | $ 0.00621375 |
| Jun 17, 2021 | $ 0.00607178 | $ 0.00609261 |
| Jun 16, 2021 | $ 0.00577382 | $ 0.00649248 |
| Jun 15, 2021 | $ 0.00625049 | $ 0.00642447 |
| Jun 14, 2021 | $ 0.00613841 | $ 0.00629131 |
| Jun 13, 2021 | $ 0.00616225 | $ 0.00619152 |
| Jun 12, 2021 | $ 0.00599207 | $ 0.00618513 |
| Jun 11, 2021 | $ 0.00602482 | $ 0.00642495 |
| Jun 10, 2021 | $ 0.00636796 | $ 0.00641286 |
| Jun 09, 2021 | $ 0.00596921 | $ 0.00631504 |
| Jun 08, 2021 | $ 0.00623822 | $ 0.00712388 |
| Jun 07, 2021 | $ 0.00699182 | $ 0.00742375 |
| Jun 06, 2021 | $ 0.00677596 | $ 0.00815382 |
| Jun 05, 2021 | $ 0.00772813 | $ 0.00861572 |
| Jun 04, 2021 | $ 0.00806726 | $ 0.00838843 |
| Jun 03, 2021 | $ 0.00861971 | $ 0.00876911 |
| Jun 02, 2021 | $ 0.00725662 | $ 0.00752232 |
| Jun 01, 2021 | $ 0.00653776 | $ 0.00674406 |
| May 31, 2021 | $ 0.00668608 | $ 0.00671375 |
| May 30, 2021 | $ 0.00612498 | $ 0.00623799 |
| May 29, 2021 | $ 0.00570859 | $ 0.00645729 |
| May 28, 2021 | $ 0.00591384 | $ 0.00663068 |
| May 27, 2021 | $ 0.00642326 | $ 0.00770688 |
| May 26, 2021 | $ 0.00632343 | $ 0.00678679 |
| May 25, 2021 | $ 0.00605137 | $ 0.00671852 |
| May 24, 2021 | $ 0.00651972 | $ 0.00707428 |
| May 23, 2021 | $ 0.00519824 | $ 0.00651007 |
| May 22, 2021 | $ 0.00622266 | $ 0.00753541 |
| May 21, 2021 | $ 0.00672998 | $ 0.00996370 |
| May 20, 2021 | $ 0.00933843 | $ 0.01017293 |
| May 19, 2021 | $ 0.00726000 | $ 0.01067972 |
| May 18, 2021 | $ 0.01043083 | $ 0.01129332 |
| May 17, 2021 | $ 0.00988400 | $ 0.01247087 |
| May 16, 2021 | $ 0.01119318 | $ 0.01263932 |
| May 15, 2021 | $ 0.01192151 | $ 0.01370772 |
| May 14, 2021 | $ 0.01361668 | $ 0.01423151 |
| May 13, 2021 | $ 0.01215194 | $ 0.01337914 |
| May 12, 2021 | $ 0.01337156 | $ 0.01511863 |
| May 11, 2021 | $ 0.01494663 | $ 0.01678490 |
| May 10, 2021 | $ 0.01563142 | $ 0.01767502 |
| May 09, 2021 | $ 0.01644613 | $ 0.01958579 |
| May 08, 2021 | $ 0.01697642 | $ 0.01838779 |
| May 07, 2021 | $ 0.01718128 | $ 0.01796213 |
| May 06, 2021 | $ 0.01794625 | $ 0.01890547 |
| May 05, 2021 | $ 0.01814759 | $ 0.01997170 |
| May 04, 2021 | $ 0.01800524 | $ 0.01932099 |
| May 03, 2021 | $ 0.01917512 | $ 0.02122229 |
| May 02, 2021 | $ 0.02070721 | $ 0.02331233 |
| May 01, 2021 | $ 0.02120516 | $ 0.02405609 |
| Apr 30, 2021 | $ 0.01968740 | $ 0.01984562 |
| Apr 29, 2021 | $ 0.01840712 | $ 0.02117882 |
| Apr 28, 2021 | $ 0.01871457 | $ 0.02028644 |
| Apr 27, 2021 | $ 0.01766956 | $ 887.09042 |
| Apr 26, 2021 | $ 0.01834256 | $ 0.01875384 |
| Apr 25, 2021 | $ 0.01582668 | $ 0.01847360 |
| Apr 24, 2021 | $ 0.01662709 | $ 0.02150182 |
| Apr 23, 2021 | $ 0.01651358 | $ 0.02005728 |
| Apr 22, 2021 | $ 0.01991594 | $ 0.02270388 |
| Apr 21, 2021 | $ 0.02009499 | $ 0.02309900 |
| Apr 20, 2021 | $ 0.01879513 | $ 0.02070149 |
| Apr 19, 2021 | $ 0.02060425 | $ 0.02632228 |
| Apr 18, 2021 | $ 0.02133887 | $ 0.02180813 |
| Apr 17, 2021 | $ 0.02110203 | $ 0.02325124 |
| Apr 16, 2021 | $ 0.02262039 | $ 0.02484018 |
| Apr 15, 2021 | $ 0.02426177 | $ 0.02468613 |
| Apr 14, 2021 | $ 0.02185226 | $ 0.02560489 |
| Apr 13, 2021 | $ 0.02389897 | $ 0.02659604 |
| Apr 12, 2021 | $ 0.02429775 | $ 0.02718538 |
| Apr 11, 2021 | $ 0.02376293 | $ 0.02898339 |
| Apr 10, 2021 | $ 0.02657476 | $ 0.03375500 |
| Apr 09, 2021 | $ 0.02964440 | $ 0.03364762 |
| Apr 08, 2021 | $ 0.03148546 | $ 0.03433975 |
| Apr 07, 2021 | $ 0.02709390 | $ 0.03270100 |
| Apr 06, 2021 | $ 0.02802093 | $ 0.03143752 |
| Apr 05, 2021 | $ 0.02963977 | $ 0.03444831 |
| Apr 04, 2021 | $ 0.03393869 | $ 0.03530471 |
| Apr 03, 2021 | $ 0.03171087 | $ 0.03793951 |
| Apr 02, 2021 | $ 0.02866364 | $ 0.03861047 |
| Apr 01, 2021 | $ 0.03279990 | $ 0.04232941 |
| Mar 31, 2021 | $ 0.03572234 | $ 0.04585218 |
| Mar 30, 2021 | $ 0.04045127 | $ 0.04692953 |
| Mar 29, 2021 | $ 0.03986752 | $ 0.05247328 |
We will update this as soon as possible. If you like to help, you can contact us.