X
BTC/USD
$ 28,806  0.79%
BTC/EUR
€ 26,863  0.88%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,912  0.80%
BTC/RUB
₽ 2,025,999  -0.82%
BTC volume
$ 8.67B
Altcoin volume
$ 25.22B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tiny Coin

TINC

$ 0.363251 -6.37 % $ 0.421262 $ 0.353982 $ 918.48K
Tiny-coin

Tiny Coin TINC

Last price
$ 0.363251
%
-6.37 %
24 high
$ 0.421262
24 low
$ 0.353982
24 volume
# Coins
Market cap
Tiny Coin TINC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.70233106 $ 0.72439167 $ 0.68707299 $ 1,331,420
May 21, 2022 $ 0.70378851 $ 0.70909357 $ 0.67492310 $ 1,528,979
May 20, 2022 $ 0.69494981 $ 0.70281048 $ 0.65185541 $ 1,585,355
May 19, 2022 $ 0.67796141 $ 0.68376381 $ 0.63712586 $ 1,281,440
May 17, 2022 $ 0.71448848 $ 0.77743779 $ 0.70095737 $ 1,196,056
May 16, 2022 $ 0.75349658 $ 0.83899305 $ 0.72404327 $ 441,311
May 15, 2022 $ 0.81021203 $ 0.81074089 $ 0.72577045 $ 636,965
May 14, 2022 $ 0.79323991 $ 0.81240463 $ 0.72263186 $ 428,035
May 13, 2022 $ 0.80419871 $ 0.95653070 $ 0.77719461 $ 1,093,883
May 12, 2022 $ 0.78434287 $ 0.84378691 $ 0.62499870 $ 1,058,910
May 11, 2022 $ 0.77172331 $ 0.93130612 $ 0.74497725 $ 1,075,107
May 10, 2022 $ 0.88675863 $ 0.95220352 $ 0.75709811 $ 1,571,661
May 09, 2022 $ 0.77769083 $ 0.99599215 $ 0.77769083 $ 2,596,200
May 08, 2022 $ 0.98638986 $ 1.0509780 $ 0.94481295 $ 883,458
May 07, 2022 $ 1.0476952 $ 1.1222791 $ 1.0334865 $ 1,121,637
May 06, 2022 $ 1.1064003 $ 1.1950818 $ 1.0813437 $ 991,718
May 05, 2022 $ 1.1941543 $ 1.3490283 $ 1.1802331 $ 1,010,166
May 03, 2022 $ 1.3179274 $ 1.4240690 $ 1.3114982 $ 627,787
May 02, 2022 $ 1.3817224 $ 1.4628290 $ 1.3190760 $ 1,706,149
May 01, 2022 $ 1.3898211 $ 1.4588702 $ 1.3765930 $ 794,149
Apr 30, 2022 $ 1.4521094 $ 1.6922514 $ 1.4515133 $ 715,689
Apr 29, 2022 $ 1.6922514 $ 1.7513081 $ 1.6391716 $ 1,102,098
Apr 28, 2022 $ 1.7359548 $ 1.8550501 $ 1.5983470 $ 1,147,195

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more