Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tiny Coin |
TINC |
$ 0.363251 | -6.37 % | $ 0.421262 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.70233106 | $ 0.72439167 |
May 21, 2022 | $ 0.70378851 | $ 0.70909357 |
May 20, 2022 | $ 0.69494981 | $ 0.70281048 |
May 19, 2022 | $ 0.67796141 | $ 0.68376381 |
May 17, 2022 | $ 0.71448848 | $ 0.77743779 |
May 16, 2022 | $ 0.75349658 | $ 0.83899305 |
May 15, 2022 | $ 0.81021203 | $ 0.81074089 |
May 14, 2022 | $ 0.79323991 | $ 0.81240463 |
May 13, 2022 | $ 0.80419871 | $ 0.95653070 |
May 12, 2022 | $ 0.78434287 | $ 0.84378691 |
May 11, 2022 | $ 0.77172331 | $ 0.93130612 |
May 10, 2022 | $ 0.88675863 | $ 0.95220352 |
May 09, 2022 | $ 0.77769083 | $ 0.99599215 |
May 08, 2022 | $ 0.98638986 | $ 1.0509780 |
May 07, 2022 | $ 1.0476952 | $ 1.1222791 |
May 06, 2022 | $ 1.1064003 | $ 1.1950818 |
May 05, 2022 | $ 1.1941543 | $ 1.3490283 |
May 03, 2022 | $ 1.3179274 | $ 1.4240690 |
May 02, 2022 | $ 1.3817224 | $ 1.4628290 |
May 01, 2022 | $ 1.3898211 | $ 1.4588702 |
Apr 30, 2022 | $ 1.4521094 | $ 1.6922514 |
Apr 29, 2022 | $ 1.6922514 | $ 1.7513081 |
Apr 28, 2022 | $ 1.7359548 | $ 1.8550501 |
We will update this as soon as possible. If you like to help, you can contact us.