BTC/USD$ 62,173
BTC/EUR€ 56,605
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,366
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.47B
$ 5.47B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Toncoin |
TON |
$ 5.33 | -1.36 % | $ 5.43 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 5.3991250 | $ 5.4176515 |
| Oct 03, 2024 | $ 5.3328288 | $ 5.3342813 |
| Oct 02, 2024 | $ 5.2917285 | $ 5.5306479 |
| Oct 01, 2024 | $ 5.3968035 | $ 5.8455889 |
| Sep 30, 2024 | $ 5.7386181 | $ 5.8753188 |
| Sep 29, 2024 | $ 5.8520004 | $ 5.9145591 |
| Sep 28, 2024 | $ 5.8924834 | $ 6.0703103 |
| Sep 27, 2024 | $ 5.9839903 | $ 6.1307078 |
| Sep 26, 2024 | $ 5.7944649 | $ 5.9367167 |
| Sep 25, 2024 | $ 5.7362233 | $ 5.8198501 |
| Sep 24, 2024 | $ 5.6185386 | $ 5.6524851 |
| Sep 23, 2024 | $ 5.6422584 | $ 5.7245732 |
| Sep 22, 2024 | $ 5.6292969 | $ 5.7025877 |
| Sep 21, 2024 | $ 5.6764855 | $ 5.7055976 |
| Sep 20, 2024 | $ 5.5819817 | $ 5.8097172 |
| Sep 19, 2024 | $ 5.6835055 | $ 5.8115535 |
| Sep 18, 2024 | $ 5.6381557 | $ 5.6439047 |
| Sep 17, 2024 | $ 5.5271275 | $ 5.6020807 |
| Sep 16, 2024 | $ 5.4834085 | $ 5.6009366 |
| Sep 15, 2024 | $ 5.5620717 | $ 5.7607625 |
| Sep 14, 2024 | $ 5.6814825 | $ 5.8354707 |
| Sep 13, 2024 | $ 5.7884996 | $ 5.8837673 |
| Sep 12, 2024 | $ 5.5831730 | $ 5.6855986 |
| Sep 11, 2024 | $ 5.4141611 | $ 5.5462454 |
| Sep 10, 2024 | $ 5.5362683 | $ 5.5543111 |
| Sep 09, 2024 | $ 5.2172295 | $ 5.2698686 |
| Sep 08, 2024 | $ 4.8964093 | $ 4.9449279 |
| Sep 07, 2024 | $ 4.6727361 | $ 4.6890046 |
| Sep 06, 2024 | $ 4.6581880 | $ 4.9078537 |
| Sep 05, 2024 | $ 4.8084237 | $ 4.8974684 |
We will update this as soon as possible. If you like to help, you can contact us.
