BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Toncoin |
TON |
$ 3.27 | -3.86 % | $ 3.46 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 3.3969097 | $ 3.4348630 |
| May 12, 2025 | $ 3.3557129 | $ 3.5841994 |
| May 11, 2025 | $ 3.4093491 | $ 3.5881607 |
| May 10, 2025 | $ 3.5199440 | $ 3.5232393 |
| May 09, 2025 | $ 3.2843310 | $ 3.3785240 |
| May 08, 2025 | $ 3.2113968 | $ 3.2650415 |
| May 07, 2025 | $ 3.0148896 | $ 3.0420989 |
| May 06, 2025 | $ 3.0149695 | $ 3.0380734 |
| May 05, 2025 | $ 2.9650443 | $ 3.0461878 |
| May 04, 2025 | $ 3.0201638 | $ 3.1201180 |
| May 03, 2025 | $ 3.0865955 | $ 3.2082845 |
| May 02, 2025 | $ 3.1717514 | $ 3.2647020 |
| May 01, 2025 | $ 3.2075824 | $ 3.2487865 |
| Apr 30, 2025 | $ 3.1636449 | $ 3.2588119 |
| Apr 29, 2025 | $ 3.1890393 | $ 3.2967275 |
| Apr 28, 2025 | $ 3.2745328 | $ 3.3501040 |
| Apr 27, 2025 | $ 3.2722336 | $ 3.3908186 |
| Apr 26, 2025 | $ 3.3422306 | $ 3.3509470 |
| Apr 25, 2025 | $ 3.2020781 | $ 3.2800041 |
| Apr 24, 2025 | $ 3.1934359 | $ 3.2003005 |
| Apr 23, 2025 | $ 3.1839680 | $ 3.2181471 |
| Apr 22, 2025 | $ 3.0871540 | $ 3.0918061 |
| Apr 21, 2025 | $ 2.8992509 | $ 3.0527629 |
| Apr 20, 2025 | $ 2.9977560 | $ 3.0159746 |
| Apr 19, 2025 | $ 2.9713061 | $ 3.0143715 |
| Apr 18, 2025 | $ 2.9987050 | $ 3.0212797 |
| Apr 17, 2025 | $ 2.9431560 | $ 2.9957736 |
| Apr 16, 2025 | $ 2.8911273 | $ 2.9265180 |
| Apr 15, 2025 | $ 2.8576385 | $ 3.0130900 |
| Apr 14, 2025 | $ 2.8881585 | $ 2.8940396 |
We will update this as soon as possible. If you like to help, you can contact us.
