BTC/USD
$ 82,654  -0.78%
BTC/EUR
€ 73,782  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,611  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.58B
Altcoin volume
$ 22.89B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Toncoin

TON

$ 1.43 +0.01 % $ 1.44 $ 1.43 $ 69.00 2.45B $ 3.51B
Toncoin

Toncoin TON

Last price
$ 1.43
%
+0.01 %
24 high
$ 1.44
24 low
$ 1.43
24 volume
$ 69.00
# Coins
2.45B
Market cap
$ 3.51B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Toncoin TON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 1.4305796 $ 1.6013105 $ 1.4282239 $ 72
Oct 06, 2026 $ 1.4998705 $ 1.6119481 $ 1.4893781 $ 26
Oct 05, 2026 $ 1.6098658 $ 1.6111850 $ 1.5777044 $ 7
Oct 04, 2026 $ 1.5800619 $ 1.6526572 $ 1.5780119 $ 25
Oct 03, 2026 $ 1.6200132 $ 1.7011905 $ 1.6190177 $ 27
Oct 02, 2026 $ 1.7000213 $ 1.7718103 $ 1.6938130 $ 27
Oct 01, 2026 $ 1.7503764 $ 2.2215879 $ 1.6766868 $ 88
Sep 30, 2026 $ 2.2204296 $ 2.5514686 $ 1.4987153 $ 574
Sep 29, 2026 $ 1.7099683 $ 1.8157013 $ 1.7084899 $ 16
Sep 28, 2026 $ 1.8097821 $ 1.8117982 $ 1.6182414 $ 63
Sep 27, 2026 $ 1.6293193 $ 1.6636091 $ 1.6284460 $ 17
Sep 26, 2026 $ 1.6300584 $ 1.6321997 $ 1.5284919 $ 20
Sep 25, 2026 $ 1.5300450 $ 1.5435588 $ 1.4681791 $ 12
Sep 24, 2026 $ 1.4699128 $ 1.5549940 $ 1.4589145 $ 23
Sep 23, 2026 $ 1.5400432 $ 1.6214683 $ 1.4892515 $ 47
Sep 22, 2026 $ 1.6200334 $ 1.6424701 $ 1.6080411 $ 21
Sep 21, 2026 $ 1.6305930 $ 1.6356339 $ 1.4981838 $ 27
Sep 20, 2026 $ 1.4998216 $ 1.5018124 $ 1.3967283 $ 21
Sep 19, 2026 $ 1.3997250 $ 1.4409475 $ 1.3595718 $ 33
Sep 18, 2026 $ 1.3794299 $ 1.3816273 $ 1.3000327 $ 11
Sep 17, 2026 $ 1.3000327 $ 1.3126680 $ 1.2992579 $ 2
Sep 16, 2026 $ 1.3099972 $ 1.3316811 $ 1.2981192 $ 6
Sep 15, 2026 $ 1.3301837 $ 1.3609143 $ 1.3230746 $ 6
Sep 14, 2026 $ 1.3602005 $ 1.4128992 $ 1.2802528 $ 115
Sep 13, 2026 $ 1.3306839 $ 1.3615327 $ 1.3291277 $ 4
Sep 12, 2026 $ 1.3499941 $ 1.3607018 $ 1.3289117 $ 9
Sep 11, 2026 $ 1.3599981 $ 1.3615970 $ 1.3279914 $ 5
Sep 10, 2026 $ 1.3293677 $ 1.3922766 $ 1.2986788 $ 34
Sep 09, 2026 $ 1.3900082 $ 1.4182293 $ 1.3687702 $ 10
Sep 08, 2026 $ 1.3701960 $ 7.3458153 $ 1.3674479 $ 32
Sep 07, 2026 $ 7.3274800 $ 7.4595125 $ 7.3002643 $ 2
Sep 06, 2026 $ 7.4528307 $ 7.4699084 $ 7.3659820 $ 5
Sep 05, 2026 $ 7.4038762 $ 7.4383398 $ 7.3717230 $ 16
Sep 04, 2026 $ 7.3912580 $ 7.5533778 $ 7.2981989 $ 9
Sep 03, 2026 $ 7.5382344 $ 7.6176419 $ 7.1388073 $ 18
Sep 02, 2026 $ 7.1706423 $ 7.2092895 $ 7.0767731 $ 9
Sep 01, 2026 $ 7.1800512 $ 7.3452954 $ 7.0893209 $ 15
Aug 31, 2026 $ 7.2853332 $ 7.3504266 $ 7.1772231 $ 5
Aug 30, 2026 $ 7.2048762 $ 7.3615887 $ 7.1544023 $ 15
Aug 29, 2026 $ 7.2568401 $ 7.2644756 $ 7.1772229 $ 1
Aug 28, 2026 $ 7.2189090 $ 7.5443194 $ 7.1387230 $ 23
Aug 27, 2026 $ 7.4460941 $ 7.4954442 $ 7.2902637 $ 17
Aug 26, 2026 $ 7.3295508 $ 7.3486971 $ 7.2017866 $ 15
Aug 25, 2026 $ 7.2862504 $ 7.5317870 $ 7.2262736 $ 64
Aug 24, 2026 $ 7.3243834 $ 7.4155746 $ 7.1149517 $ 11
Aug 23, 2026 $ 7.2120868 $ 7.2374484 $ 7.0170853 $ 22
Aug 22, 2026 $ 7.1504950 $ 7.3066692 $ 7.1012122 $ 34
Aug 21, 2026 $ 7.2655733 $ 7.3558151 $ 6.7728417 $ 43
Aug 20, 2026 $ 6.7732593 $ 6.8024114 $ 6.3874052 $ 128
Aug 19, 2026 $ 6.4254631 $ 6.4896414 $ 5.9860635 $ 73
Aug 18, 2026 $ 5.9860635 $ 6.0270139 $ 5.9353187 $ 3
Aug 17, 2026 $ 5.9830066 $ 5.9874456 $ 5.8149190 $ 7
Aug 16, 2026 $ 5.8272144 $ 5.8726704 $ 5.8118258 $ 36
Aug 15, 2026 $ 5.8460060 $ 5.8550984 $ 5.8302903 $ 12
Aug 14, 2026 $ 5.8417706 $ 5.8952546 $ 5.7983578 $ 14
Aug 13, 2026 $ 5.8819037 $ 5.9298519 $ 5.8256573 $ 0
Aug 12, 2026 $ 5.8791099 $ 5.9679267 $ 5.8674531 $ 3
Aug 11, 2026 $ 5.8944201 $ 5.9762897 $ 5.8610187 $ 4
Aug 10, 2026 $ 5.9284703 $ 6.0586264 $ 5.9246139 $ 1
Aug 09, 2026 $ 6.0144084 $ 6.0650507 $ 5.9994465 $ 0
Aug 08, 2026 $ 6.0203381 $ 6.0422797 $ 6.0106699 $ 2
Aug 07, 2026 $ 6.0186065 $ 6.0187668 $ 5.9538252 $ 16
Aug 06, 2026 $ 5.9538252 $ 6.0229969 $ 5.9463582 $ 4
Aug 05, 2026 $ 5.9927540 $ 6.0239878 $ 5.9218192 $ 11
Aug 04, 2026 $ 5.9419425 $ 5.9793821 $ 5.8708133 $ 7
Aug 03, 2026 $ 5.8866286 $ 5.9378531 $ 5.7719448 $ 14
Aug 02, 2026 $ 5.8877849 $ 5.9103430 $ 5.8204928 $ 7
Aug 01, 2026 $ 5.8220436 $ 5.8525108 $ 5.7798839 $ 4
Jul 31, 2026 $ 5.8268018 $ 6.0596340 $ 5.7887177 $ 9
Jul 30, 2026 $ 6.0036488 $ 6.0356622 $ 5.8927055 $ 16
Jul 29, 2026 $ 5.9274259 $ 5.9962368 $ 5.8646476 $ 7
Jul 28, 2026 $ 5.9249577 $ 5.9386004 $ 5.8200790 $ 5
Jul 27, 2026 $ 5.9107865 $ 6.0882039 $ 5.8982086 $ 21
Jul 26, 2026 $ 6.0607830 $ 6.0746339 $ 5.9584488 $ 5
Jul 25, 2026 $ 5.9663403 $ 5.9724843 $ 5.9134815 $ 1
Jul 24, 2026 $ 5.9458353 $ 6.0985620 $ 5.9069344 $ 6
Jul 23, 2026 $ 6.0341719 $ 6.1474304 $ 5.9925395 $ 7
Jul 22, 2026 $ 6.1311790 $ 6.1859578 $ 6.0778534 $ 1
Jul 21, 2026 $ 6.1687960 $ 6.2057990 $ 6.0410939 $ 6
Jul 20, 2026 $ 6.0491130 $ 6.0969957 $ 5.9102766 $ 11
Jul 19, 2026 $ 6.0008525 $ 6.0162548 $ 5.9598875 $ 6
Jul 18, 2026 $ 6.0111200 $ 6.0120759 $ 5.9223964 $ 4
Jul 17, 2026 $ 5.9270621 $ 5.9672804 $ 5.7961432 $ 18
Jul 16, 2026 $ 5.9172285 $ 6.0123082 $ 5.9090239 $ 13
Jul 15, 2026 $ 6.0031313 $ 6.0767398 $ 5.9779373 $ 0
Jul 14, 2026 $ 6.0259688 $ 6.0292739 $ 5.7709377 $ 19
Jul 13, 2026 $ 5.7734592 $ 5.9652063 $ 5.7293066 $ 11
Jul 12, 2026 $ 5.9145021 $ 5.9563062 $ 5.9003590 $ 64
Jul 11, 2026 $ 5.9175460 $ 5.9770925 $ 5.9174772 $ 8
Jul 10, 2026 $ 5.9483297 $ 5.9958506 $ 5.8356260 $ 11
Jul 09, 2026 $ 5.8624957 $ 5.8800267 $ 5.7190608 $ 9
Jul 08, 2026 $ 5.7752396 $ 5.9063182 $ 5.7036432 $ 28
Jul 07, 2026 $ 5.8714337 $ 5.9598439 $ 5.8135076 $ 69
Jul 06, 2026 $ 5.9364625 $ 5.9816235 $ 5.6866871 $ 26
Jul 05, 2026 $ 5.8942987 $ 5.9276110 $ 5.7920161 $ 8
Jul 04, 2026 $ 5.8526750 $ 5.8814166 $ 5.7783092 $ 35
Jul 03, 2026 $ 5.8022542 $ 5.8297118 $ 5.6744404 $ 150
Jul 02, 2026 $ 5.7031755 $ 5.7612398 $ 5.5225507 $ 52
Jul 01, 2026 $ 5.5659128 $ 5.6687783 $ 5.3596958 $ 8
Jun 30, 2026 $ 5.4324033 $ 5.5365596 $ 1.5884195 $ 21
Jun 29, 2026 $ 1.6007495 $ 1.6313111 $ 1.5733187 $ 8,121,739
Jun 28, 2026 $ 1.5861612 $ 1.6090176 $ 1.5410967 $ 5,034,361
Jun 27, 2026 $ 1.5677403 $ 1.5898854 $ 1.5419959 $ 4,100,798
Jun 26, 2026 $ 1.5534419 $ 1.5953507 $ 1.5360718 $ 4,611,145
Jun 25, 2026 $ 1.5651086 $ 1.6123984 $ 1.5213187 $ 4,400,261
Jun 24, 2026 $ 1.5819985 $ 1.6246637 $ 1.5194823 $ 8,130,110
Jun 23, 2026 $ 1.5751088 $ 1.7482095 $ 1.5129687 $ 30,754,255
Jun 22, 2026 $ 1.6893641 $ 1.7154560 $ 1.6206333 $ 10,120,406
Jun 21, 2026 $ 1.6390024 $ 1.7112575 $ 1.6223864 $ 10,618,147
Jun 20, 2026 $ 1.6286284 $ 1.6361588 $ 1.5605422 $ 4,658,966
Jun 19, 2026 $ 1.6056652 $ 1.6924204 $ 1.5678856 $ 8,816,556
Jun 18, 2026 $ 1.6633695 $ 1.6883982 $ 1.6099274 $ 8,154,933
Jun 17, 2026 $ 1.6653145 $ 1.6946712 $ 1.6118536 $ 13,775,966
Jun 16, 2026 $ 1.6494672 $ 1.7245305 $ 1.6245124 $ 14,670,164
Jun 15, 2026 $ 1.7176128 $ 1.8245911 $ 1.7079904 $ 36,472,234
Jun 14, 2026 $ 1.7545655 $ 1.7605927 $ 1.6845220 $ 33,433,267
Jun 13, 2026 $ 1.7253982 $ 1.7647030 $ 1.6601513 $ 51,202,820
Jun 12, 2026 $ 1.6792859 $ 1.7731630 $ 1.6590532 $ 71,660,536
Jun 11, 2026 $ 1.7004162 $ 1.7280897 $ 1.5938435 $ 63,574,138
Jun 10, 2026 $ 1.5949940 $ 1.7089770 $ 1.5593289 $ 62,632,661
Jun 09, 2026 $ 1.7002792 $ 1.7930357 $ 1.6746295 $ 62,093,990
Jun 08, 2026 $ 1.7246163 $ 1.8100544 $ 1.6781643 $ 71,917,141
Jun 07, 2026 $ 1.6988413 $ 1.7703762 $ 1.6272214 $ 78,531,019
Jun 06, 2026 $ 1.6477392 $ 1.6755809 $ 1.4447056 $ 74,368,930
Jun 05, 2026 $ 1.5155620 $ 1.6758507 $ 1.4488916 $ 98,678,678
Jun 04, 2026 $ 1.6591877 $ 1.9196767 $ 1.6340300 $ 114,037,133
Jun 03, 2026 $ 1.9060134 $ 2.0985382 $ 1.8509056 $ 127,981,788
Jun 02, 2026 $ 1.9720921 $ 2.1170323 $ 1.9112160 $ 129,989,466
Jun 01, 2026 $ 2.0942263 $ 2.2759169 $ 1.8809501 $ 222,698,346
May 31, 2026 $ 1.8896393 $ 1.9194658 $ 1.8076355 $ 84,537,530
May 30, 2026 $ 1.8131429 $ 1.8596457 $ 1.7256827 $ 46,162,420
May 29, 2026 $ 1.7466843 $ 1.8065656 $ 1.7116164 $ 40,982,100
May 28, 2026 $ 1.7709641 $ 1.8423073 $ 1.7179280 $ 87,371,091
May 27, 2026 $ 1.8362037 $ 1.9643984 $ 1.8239351 $ 73,223,685
May 26, 2026 $ 1.9395488 $ 2.0410776 $ 1.8701645 $ 124,943,684
May 25, 2026 $ 1.9342232 $ 2.1933465 $ 1.7498878 $ 147,454,814
May 24, 2026 $ 1.7636521 $ 1.8222694 $ 1.7091387 $ 59,998,542
May 23, 2026 $ 1.8191560 $ 1.8666504 $ 1.7439226 $ 84,354,726
May 22, 2026 $ 1.8357109 $ 2.0694109 $ 1.8185361 $ 84,804,721
May 21, 2026 $ 2.0661413 $ 2.0924300 $ 1.9873289 $ 94,275,492
May 20, 2026 $ 2.0469147 $ 2.0903328 $ 1.9255589 $ 93,238,033
May 19, 2026 $ 1.9799906 $ 2.0772288 $ 1.9559522 $ 85,368,320
May 18, 2026 $ 1.9952292 $ 2.0609031 $ 1.8958776 $ 111,672,697
May 17, 2026 $ 1.9196510 $ 1.9910762 $ 1.8667439 $ 74,482,337
May 16, 2026 $ 1.9074451 $ 1.9817443 $ 1.8640971 $ 68,555,023
May 15, 2026 $ 1.9523162 $ 2.1341948 $ 1.9480840 $ 82,749,950
May 14, 2026 $ 2.1268906 $ 2.1750445 $ 2.0499747 $ 116,057,472
May 13, 2026 $ 2.1042951 $ 2.3242443 $ 2.0877252 $ 110,627,606
May 12, 2026 $ 2.2905958 $ 2.5002049 $ 2.2629326 $ 131,356,887
May 11, 2026 $ 2.4292608 $ 2.4932585 $ 2.2717416 $ 146,995,665
May 10, 2026 $ 2.4793276 $ 2.6012309 $ 2.3306819 $ 164,436,573
May 09, 2026 $ 2.4346759 $ 2.6479259 $ 2.3839478 $ 160,132,741
May 08, 2026 $ 2.5171720 $ 2.7892884 $ 2.4649812 $ 271,290,584
May 07, 2026 $ 2.7184979 $ 2.9027291 $ 2.3348596 $ 522,499,706
May 06, 2026 $ 2.4530373 $ 2.5600894 $ 1.9198384 $ 413,545,121
May 05, 2026 $ 1.9594084 $ 2.0172179 $ 1.6018746 $ 302,333,511
May 04, 2026 $ 1.6490903 $ 1.6573372 $ 1.3521998 $ 113,525,285
May 03, 2026 $ 1.3526805 $ 1.3576244 $ 1.3323309 $ 24,098,062
May 02, 2026 $ 1.3430829 $ 1.3495373 $ 1.3090787 $ 19,758,704
May 01, 2026 $ 1.3202292 $ 1.3568530 $ 1.3171713 $ 32,504,509
Apr 30, 2026 $ 1.3357711 $ 1.3364160 $ 1.3018483 $ 27,191,607
Apr 29, 2026 $ 1.3214916 $ 1.3631964 $ 1.2951212 $ 333,671,170
Apr 28, 2026 $ 1.3028969 $ 1.3160495 $ 1.2868727 $ 103,142,199
Apr 27, 2026 $ 1.3081848 $ 1.3251783 $ 1.2881342 $ 62,986,523
Apr 26, 2026 $ 1.3161352 $ 1.3274124 $ 1.3007521 $ 68,404,036
Apr 25, 2026 $ 1.3184323 $ 1.3576100 $ 1.3097529 $ 28,426,088
Apr 24, 2026 $ 1.3382464 $ 1.3550303 $ 1.2976354 $ 48,875,277
Apr 23, 2026 $ 1.3334870 $ 1.3814224 $ 1.3205648 $ 35,453,680
Apr 22, 2026 $ 1.3633963 $ 1.3834596 $ 1.3574611 $ 31,186,884
Apr 21, 2026 $ 1.3639063 $ 1.3890082 $ 1.3459724 $ 58,835,278
Apr 20, 2026 $ 1.3481801 $ 1.3507242 $ 1.2856815 $ 46,470,886
Apr 19, 2026 $ 1.2894842 $ 1.3136674 $ 1.2585340 $ 55,461,845
Apr 18, 2026 $ 1.3141234 $ 1.4186449 $ 1.3139076 $ 44,295,170
Apr 17, 2026 $ 1.4165711 $ 1.4564281 $ 1.3917444 $ 50,836,876
Apr 16, 2026 $ 1.4334267 $ 1.4387231 $ 1.3951073 $ 38,942,733
Apr 15, 2026 $ 1.4064821 $ 1.4105763 $ 1.3571878 $ 43,663,480
Apr 14, 2026 $ 1.3956501 $ 1.4454946 $ 1.3726891 $ 35,138,844
Apr 13, 2026 $ 1.4361442 $ 1.4652843 $ 1.4021958 $ 37,241,385
Apr 12, 2026 $ 1.4505702 $ 1.4786625 $ 1.4098549 $ 45,310,578
Apr 11, 2026 $ 1.4559991 $ 1.5177915 $ 1.3005547 $ 78,339,124
Apr 10, 2026 $ 1.3077252 $ 1.3098684 $ 1.2392410 $ 28,494,762
Apr 09, 2026 $ 1.2469588 $ 1.3175223 $ 1.2128398 $ 44,861,273
Apr 08, 2026 $ 1.2348046 $ 1.2767537 $ 1.2324014 $ 27,264,898
Apr 07, 2026 $ 1.2468675 $ 1.2537997 $ 1.2099610 $ 30,931,534
Apr 06, 2026 $ 1.2365155 $ 1.2673495 $ 1.2276174 $ 24,666,320
Apr 05, 2026 $ 1.2515885 $ 1.2568798 $ 1.2350289 $ 23,291,592
Apr 04, 2026 $ 1.2388816 $ 1.2407612 $ 1.2279578 $ 13,486,711
Apr 03, 2026 $ 1.2403762 $ 1.2590657 $ 1.2272475 $ 23,722,225
Apr 02, 2026 $ 1.2324872 $ 1.2433858 $ 1.2081144 $ 24,551,836
Apr 01, 2026 $ 1.2356582 $ 1.2398745 $ 1.2147680 $ 20,700,525
Mar 31, 2026 $ 1.2191535 $ 1.2399152 $ 1.2131348 $ 19,791,646
Mar 30, 2026 $ 1.2246770 $ 1.2461293 $ 1.1984871 $ 22,963,007
Mar 29, 2026 $ 1.2171933 $ 1.2541453 $ 1.2103868 $ 14,078,858
Mar 28, 2026 $ 1.2369089 $ 1.2585467 $ 1.2042880 $ 16,445,109
Mar 27, 2026 $ 1.2163004 $ 1.2610600 $ 1.2094760 $ 30,788,009
Mar 26, 2026 $ 1.2609654 $ 1.3293626 $ 1.2607547 $ 26,589,584
Mar 25, 2026 $ 1.3281532 $ 1.3493234 $ 1.3165865 $ 26,309,807
Mar 24, 2026 $ 1.3212444 $ 1.3439626 $ 1.3099570 $ 36,290,240
Mar 23, 2026 $ 1.3182370 $ 1.3201416 $ 1.2459692 $ 36,891,872
Mar 22, 2026 $ 1.2494462 $ 1.2709340 $ 1.2435962 $ 32,557,492
Mar 21, 2026 $ 1.2474894 $ 1.2704289 $ 1.2410608 $ 29,526,661
Mar 20, 2026 $ 1.2586404 $ 1.2599860 $ 1.2032095 $ 51,023,066
Mar 19, 2026 $ 1.2247535 $ 1.3006918 $ 1.2222190 $ 38,439,801
Mar 18, 2026 $ 1.2999642 $ 1.3564349 $ 1.2832748 $ 48,478,824
Mar 17, 2026 $ 1.3415187 $ 1.3566062 $ 1.3240211 $ 49,007,860
Mar 16, 2026 $ 1.3327857 $ 1.3453331 $ 1.2984141 $ 48,536,227
Mar 15, 2026 $ 1.3069340 $ 1.3117780 $ 1.2853720 $ 35,999,581
Mar 14, 2026 $ 1.3011108 $ 1.3135009 $ 1.2929404 $ 34,755,686
Mar 13, 2026 $ 1.3127139 $ 1.3254534 $ 1.2956360 $ 42,478,293
Mar 12, 2026 $ 1.3083704 $ 1.3453239 $ 1.2999032 $ 32,982,908
Mar 11, 2026 $ 1.3338825 $ 1.3400491 $ 1.2879832 $ 22,200,227
Mar 10, 2026 $ 1.3187237 $ 1.3536231 $ 1.3146114 $ 21,072,299
Mar 09, 2026 $ 1.3285590 $ 1.3637602 $ 1.3023323 $ 19,302,678
Mar 08, 2026 $ 1.3124071 $ 1.3566396 $ 1.2918081 $ 21,503,005
Mar 07, 2026 $ 1.3228920 $ 1.3477939 $ 1.2970868 $ 16,500,293
Mar 06, 2026 $ 1.3406238 $ 1.3514887 $ 1.3021160 $ 21,482,580
Mar 05, 2026 $ 1.3475173 $ 1.3969949 $ 1.3036086 $ 30,192,013
Mar 04, 2026 $ 1.3034091 $ 1.3232044 $ 1.2394995 $ 27,529,398
Mar 03, 2026 $ 1.2514109 $ 1.2529260 $ 1.2036961 $ 25,130,698
Mar 02, 2026 $ 1.2276332 $ 1.2554857 $ 1.1941711 $ 30,548,232
Mar 01, 2026 $ 1.2017222 $ 1.2953437 $ 1.1893403 $ 27,683,815
Feb 28, 2026 $ 1.2819214 $ 1.3042744 $ 1.2247626 $ 25,011,007
Feb 27, 2026 $ 1.2998230 $ 1.3246376 $ 1.2794461 $ 30,020,241
Feb 26, 2026 $ 1.2955329 $ 1.3238444 $ 1.2651349 $ 31,652,494
Feb 25, 2026 $ 1.2831924 $ 1.3472626 $ 1.2689358 $ 37,540,817
Feb 24, 2026 $ 1.2920217 $ 1.3615037 $ 1.2918891 $ 22,619,739
Feb 23, 2026 $ 1.3429259 $ 1.3835589 $ 1.3064132 $ 25,742,847
Feb 22, 2026 $ 1.3441956 $ 1.3487004 $ 1.3084059 $ 16,603,050
Feb 21, 2026 $ 1.3434504 $ 1.3488900 $ 1.3233206 $ 17,436,817
Feb 20, 2026 $ 1.3303212 $ 1.3794136 $ 1.3280545 $ 24,135,272
Feb 19, 2026 $ 1.3647469 $ 1.4296344 $ 1.3544252 $ 23,690,468
Feb 18, 2026 $ 1.4123802 $ 1.4485815 $ 1.4051450 $ 17,998,964
Feb 17, 2026 $ 1.4259083 $ 1.4507467 $ 1.4101384 $ 19,324,432
Feb 16, 2026 $ 1.4500151 $ 1.4728245 $ 1.4292707 $ 24,172,084
Feb 15, 2026 $ 1.4701240 $ 1.5004955 $ 1.4502004 $ 16,719,381
Feb 14, 2026 $ 1.5006776 $ 1.5164186 $ 1.4443271 $ 19,404,107
Feb 13, 2026 $ 1.4547066 $ 1.4817215 $ 1.3823259 $ 23,051,524
Feb 12, 2026 $ 1.3898627 $ 1.3955363 $ 1.3133526 $ 18,328,680
Feb 11, 2026 $ 1.3126092 $ 1.3405176 $ 1.2882228 $ 17,479,412
Feb 10, 2026 $ 1.3368433 $ 1.3696974 $ 1.3259513 $ 16,241,409
Feb 09, 2026 $ 1.3583791 $ 1.4053710 $ 1.3355368 $ 21,657,391
Feb 08, 2026 $ 1.3994429 $ 1.4307939 $ 1.3830324 $ 17,207,517
Feb 07, 2026 $ 1.4240363 $ 1.4555773 $ 1.3344439 $ 43,270,833
Feb 06, 2026 $ 1.3964371 $ 1.4037287 $ 1.1273009 $ 51,452,335
Feb 05, 2026 $ 1.2582393 $ 1.4021879 $ 1.2533512 $ 56,684,216
Feb 04, 2026 $ 1.3874041 $ 1.4193890 $ 1.3371305 $ 41,598,465
Feb 03, 2026 $ 1.3960272 $ 1.4258964 $ 1.3365447 $ 32,063,146
Feb 02, 2026 $ 1.3651910 $ 1.3858752 $ 1.2980509 $ 26,192,068
Feb 01, 2026 $ 1.3359053 $ 1.3745741 $ 1.3094049 $ 28,051,803
Jan 31, 2026 $ 1.3502601 $ 1.4564686 $ 1.2610029 $ 49,419,762
Jan 30, 2026 $ 1.4562545 $ 1.4726853 $ 1.4087937 $ 27,921,211
Jan 29, 2026 $ 1.4546393 $ 1.5451770 $ 1.4277513 $ 32,406,010
Jan 28, 2026 $ 1.5340999 $ 1.5429851 $ 1.5086360 $ 18,705,888
Jan 27, 2026 $ 1.5201869 $ 1.5329700 $ 1.4994000 $ 17,518,019
Jan 26, 2026 $ 1.5245584 $ 1.5457237 $ 1.5043177 $ 23,473,272
Jan 25, 2026 $ 1.5046146 $ 1.5499909 $ 1.4839520 $ 23,168,915
Jan 24, 2026 $ 1.5367754 $ 1.5467093 $ 1.5149656 $ 12,597,917
Jan 23, 2026 $ 1.5306757 $ 1.5538802 $ 1.5161441 $ 22,389,054
Jan 22, 2026 $ 1.5408587 $ 1.5871832 $ 1.5299238 $ 17,856,748
Jan 21, 2026 $ 1.5588918 $ 1.5948951 $ 1.5138506 $ 28,099,102
Jan 20, 2026 $ 1.5162455 $ 1.5867199 $ 1.5105454 $ 30,978,150
Jan 19, 2026 $ 1.5867748 $ 1.6656354 $ 1.5402852 $ 40,730,445
Jan 18, 2026 $ 1.6666738 $ 1.7429056 $ 1.6632371 $ 17,344,258
Jan 17, 2026 $ 1.7357749 $ 1.7434593 $ 1.6982826 $ 14,983,222
Jan 16, 2026 $ 1.7203268 $ 1.7316809 $ 1.6690591 $ 29,728,588
Jan 15, 2026 $ 1.6890140 $ 1.8004060 $ 1.6774236 $ 38,012,816
Jan 14, 2026 $ 1.7619486 $ 1.8110000 $ 1.7346893 $ 34,246,662
Jan 13, 2026 $ 1.7998148 $ 1.8176626 $ 1.7187209 $ 34,609,718
Jan 12, 2026 $ 1.7279030 $ 1.7738131 $ 1.7036278 $ 23,985,841
Jan 11, 2026 $ 1.7479016 $ 1.7714065 $ 1.7265735 $ 20,047,228
Jan 10, 2026 $ 1.7390281 $ 1.7900928 $ 1.7166268 $ 22,777,976
Jan 09, 2026 $ 1.7434453 $ 1.8635548 $ 1.7248902 $ 45,495,852
Jan 08, 2026 $ 1.8599401 $ 1.8970545 $ 1.8177624 $ 36,717,336
Jan 07, 2026 $ 1.8711417 $ 1.9127425 $ 1.8462182 $ 39,485,917
Jan 06, 2026 $ 1.8982214 $ 1.9477881 $ 1.8534991 $ 47,703,143
Jan 05, 2026 $ 1.8955923 $ 1.9426173 $ 1.8345915 $ 47,473,250
Jan 04, 2026 $ 1.8662313 $ 1.8979029 $ 1.8391474 $ 34,233,818
Jan 03, 2026 $ 1.8500106 $ 1.8853495 $ 1.7777157 $ 37,888,809
Jan 02, 2026 $ 1.8009614 $ 1.9173860 $ 1.6644413 $ 72,322,475
Jan 01, 2026 $ 1.6929803 $ 1.7024736 $ 1.6516757 $ 24,740,838
Dec 31, 2025 $ 1.6568072 $ 1.6622520 $ 1.5964656 $ 35,932,184
Dec 30, 2025 $ 1.6237857 $ 1.6514264 $ 1.5504884 $ 40,964,541
Dec 29, 2025 $ 1.5698535 $ 1.6899857 $ 1.5625060 $ 51,426,504
Dec 28, 2025 $ 1.6505635 $ 1.6693363 $ 1.5947225 $ 34,938,606
Dec 27, 2025 $ 1.6237647 $ 1.6329077 $ 1.5384190 $ 29,075,826
Dec 26, 2025 $ 1.5512072 $ 1.5541430 $ 1.4956303 $ 24,777,623
Dec 25, 2025 $ 1.4986968 $ 1.5691950 $ 1.4683432 $ 37,468,105
Dec 24, 2025 $ 1.4924299 $ 1.4977620 $ 1.4511174 $ 25,800,338
Dec 23, 2025 $ 1.4828341 $ 1.4865765 $ 1.4440595 $ 23,926,821
Dec 22, 2025 $ 1.4657294 $ 1.4832814 $ 1.4344537 $ 37,825,881
Dec 21, 2025 $ 1.4591025 $ 1.4916222 $ 1.4508210 $ 22,936,891
Dec 20, 2025 $ 1.4883001 $ 1.4998115 $ 1.4648239 $ 20,598,177
Dec 19, 2025 $ 1.4891520 $ 1.4961381 $ 1.4257940 $ 38,461,032
Dec 18, 2025 $ 1.4366794 $ 1.5144731 $ 1.4201763 $ 44,333,392
Dec 17, 2025 $ 1.4708882 $ 1.5711907 $ 1.4599765 $ 40,300,059
Dec 16, 2025 $ 1.5493846 $ 1.5662919 $ 1.4835668 $ 34,131,445
Dec 15, 2025 $ 1.4949114 $ 1.5821354 $ 1.4626972 $ 31,834,052
Dec 14, 2025 $ 1.5460593 $ 1.6333286 $ 1.5374585 $ 21,757,886
Dec 13, 2025 $ 1.6191027 $ 1.6297480 $ 1.6015548 $ 12,010,505
Dec 12, 2025 $ 1.6092255 $ 1.6533020 $ 1.5793505 $ 20,861,830
Dec 11, 2025 $ 1.6456482 $ 1.6655777 $ 1.5912733 $ 28,396,116
Dec 10, 2025 $ 1.6581903 $ 1.7054968 $ 1.6303334 $ 25,834,093
Dec 09, 2025 $ 1.6654372 $ 1.6917363 $ 1.6020461 $ 27,234,005
Dec 08, 2025 $ 1.6202920 $ 1.6793681 $ 1.6045894 $ 34,011,459
Dec 07, 2025 $ 1.6153518 $ 1.6761170 $ 1.5560666 $ 30,746,478
Dec 06, 2025 $ 1.5978872 $ 1.6014296 $ 1.5671355 $ 18,457,467
Dec 05, 2025 $ 1.5725510 $ 1.6032591 $ 1.5321238 $ 22,597,852
Dec 04, 2025 $ 1.5926543 $ 1.6605352 $ 1.5725564 $ 23,699,270
Dec 03, 2025 $ 1.6481796 $ 1.6692145 $ 1.5736665 $ 30,485,851
Dec 02, 2025 $ 1.5797087 $ 1.5920452 $ 1.4859039 $ 26,069,106
Dec 01, 2025 $ 1.5043301 $ 1.5981207 $ 1.4403448 $ 41,877,788
Nov 30, 2025 $ 1.5942992 $ 1.6189413 $ 1.5526803 $ 23,551,038
Nov 29, 2025 $ 1.5801328 $ 1.6139779 $ 1.5752163 $ 16,898,684
Nov 28, 2025 $ 1.5849959 $ 1.6561938 $ 1.5836287 $ 26,422,411
Nov 27, 2025 $ 1.6353245 $ 1.6572018 $ 1.5872632 $ 25,459,494
Nov 26, 2025 $ 1.6054384 $ 1.6171058 $ 1.5450498 $ 28,317,856
Nov 25, 2025 $ 1.5590846 $ 1.5747230 $ 1.4883502 $ 39,148,824
Nov 24, 2025 $ 1.5489270 $ 1.6156296 $ 1.4545363 $ 50,070,121
Nov 23, 2025 $ 1.4699295 $ 1.5468648 $ 1.4579241 $ 34,414,843
Nov 21, 2025 $ 1.5233965 $ 1.5834808 $ 1.4687604 $ 61,357,342
Nov 20, 2025 $ 1.5620623 $ 1.7441899 $ 1.5606430 $ 46,094,575
Nov 19, 2025 $ 1.7258820 $ 1.7988072 $ 1.6908713 $ 38,257,528
Nov 18, 2025 $ 1.7948417 $ 1.8325809 $ 1.7435442 $ 43,774,130
Nov 17, 2025 $ 1.7559595 $ 1.8524983 $ 1.7231784 $ 43,651,269
Nov 16, 2025 $ 1.8234233 $ 1.8649986 $ 1.7553607 $ 36,357,916
Nov 15, 2025 $ 1.8514886 $ 1.8885636 $ 1.8026869 $ 38,818,341
Nov 14, 2025 $ 1.8151838 $ 1.9978373 $ 1.7994794 $ 62,499,620
Nov 13, 2025 $ 1.9887409 $ 2.1037473 $ 1.9403305 $ 70,790,382
Nov 12, 2025 $ 2.0091079 $ 2.1202687 $ 1.9845813 $ 38,096,761
Nov 11, 2025 $ 2.0293874 $ 2.1638897 $ 2.0212948 $ 46,792,014
Nov 10, 2025 $ 2.1394625 $ 2.1544763 $ 2.0973672 $ 39,263,048
Nov 09, 2025 $ 2.1110307 $ 2.1445782 $ 2.0244126 $ 34,001,576
Nov 08, 2025 $ 2.0929777 $ 2.1482221 $ 2.0497913 $ 37,696,220
Nov 07, 2025 $ 2.0900747 $ 2.1223504 $ 1.9207246 $ 60,060,175
Nov 06, 2025 $ 1.9575601 $ 1.9611541 $ 1.8883873 $ 34,796,243
Nov 05, 2025 $ 1.9602718 $ 1.9690799 $ 1.8345649 $ 44,399,157
Nov 04, 2025 $ 1.9040579 $ 2.0414983 $ 1.7933374 $ 88,279,442
Nov 03, 2025 $ 2.0170869 $ 2.3105037 $ 1.9919594 $ 99,384,433
Nov 02, 2025 $ 2.3111523 $ 2.3542649 $ 2.2697455 $ 54,864,941
Nov 01, 2025 $ 2.3092620 $ 2.3431915 $ 2.2763314 $ 83,170,479
Oct 31, 2025 $ 2.2835083 $ 2.2997086 $ 2.1385684 $ 99,446,402
Oct 30, 2025 $ 2.1570821 $ 2.2283489 $ 2.0779600 $ 77,727,754
Oct 29, 2025 $ 2.2135683 $ 2.3240533 $ 2.1739363 $ 104,508,574
Oct 28, 2025 $ 2.2432324 $ 2.3200315 $ 2.1949181 $ 96,933,979
Oct 27, 2025 $ 2.2352577 $ 2.2834077 $ 2.1884226 $ 78,861,167
Oct 26, 2025 $ 2.2275292 $ 2.2412577 $ 2.1336374 $ 49,553,742
Oct 25, 2025 $ 2.1496088 $ 2.1780892 $ 2.1344677 $ 36,977,493
Oct 24, 2025 $ 2.1685173 $ 2.1795953 $ 2.1179138 $ 54,235,157
Oct 23, 2025 $ 2.1272189 $ 2.1488553 $ 2.1083499 $ 46,251,569
Oct 22, 2025 $ 2.1156753 $ 2.1600835 $ 2.0684531 $ 67,444,696
Oct 21, 2025 $ 2.1392840 $ 2.3175550 $ 2.1280166 $ 80,912,043
Oct 20, 2025 $ 2.2375063 $ 2.2960227 $ 2.1761031 $ 69,606,924
Oct 19, 2025 $ 2.2110333 $ 2.2431170 $ 2.1260749 $ 50,804,731
Oct 18, 2025 $ 2.1552323 $ 2.1786814 $ 2.1103438 $ 47,956,729
Oct 17, 2025 $ 2.1198696 $ 2.2117311 $ 2.0189013 $ 89,299,182
Oct 16, 2025 $ 2.1785361 $ 2.2926479 $ 2.1509044 $ 91,385,531
Oct 15, 2025 $ 2.2213550 $ 2.3493124 $ 2.1863995 $ 55,149,701
Oct 14, 2025 $ 2.3033625 $ 2.3755305 $ 2.1698773 $ 68,650,023
Oct 13, 2025 $ 2.3675512 $ 2.3776272 $ 2.2215962 $ 79,135,569
Oct 12, 2025 $ 2.2794575 $ 2.3250734 $ 2.0657808 $ 84,370,908
Oct 11, 2025 $ 2.1015088 $ 2.2507033 $ 2.0198972 $ 148,978,476
Oct 10, 2025 $ 2.0486462 $ 2.7558248 $ 0.57690852 $ 226,615,474
Oct 09, 2025 $ 2.7403347 $ 2.7857799 $ 2.6616697 $ 44,235,634
Oct 08, 2025 $ 2.7773711 $ 2.7882710 $ 2.7057532 $ 41,513,729
Oct 07, 2025 $ 2.7547966 $ 2.8636497 $ 2.7514403 $ 58,850,598
Oct 06, 2025 $ 2.8556880 $ 2.8782012 $ 2.7871053 $ 50,752,958
Oct 05, 2025 $ 2.7979381 $ 2.8684117 $ 2.7840956 $ 49,288,794
Oct 04, 2025 $ 2.8103733 $ 2.8625345 $ 2.7932446 $ 40,529,114
Oct 03, 2025 $ 2.8599301 $ 2.8801251 $ 2.7848933 $ 58,127,817
Oct 02, 2025 $ 2.8479499 $ 2.8606156 $ 2.7759263 $ 53,147,339
Oct 01, 2025 $ 2.7885837 $ 2.7900300 $ 2.6543571 $ 40,526,095
Sep 30, 2025 $ 2.7096198 $ 2.7247490 $ 2.6127440 $ 43,672,112
Sep 29, 2025 $ 2.7008543 $ 2.7299044 $ 2.6644836 $ 30,707,360
Sep 28, 2025 $ 2.7227698 $ 2.7274757 $ 2.6577789 $ 21,004,865
Sep 27, 2025 $ 2.7113619 $ 2.7477055 $ 2.6852316 $ 20,686,401
Sep 26, 2025 $ 2.7462032 $ 2.7721031 $ 2.6415211 $ 35,084,788
Sep 25, 2025 $ 2.6604037 $ 2.8242140 $ 2.6412527 $ 49,870,818
Sep 24, 2025 $ 2.8180473 $ 2.8489830 $ 2.7791991 $ 28,264,555
Sep 23, 2025 $ 2.8099995 $ 2.8470408 $ 2.7535390 $ 37,831,883
Sep 22, 2025 $ 2.8071613 $ 3.0841907 $ 2.6211103 $ 113,325,164
Sep 21, 2025 $ 3.0684619 $ 3.0971369 $ 3.0478607 $ 34,184,966
Sep 20, 2025 $ 3.0940141 $ 3.1174471 $ 3.0856655 $ 26,025,780
Sep 19, 2025 $ 3.1084111 $ 3.2006828 $ 3.0992823 $ 50,051,566
Sep 18, 2025 $ 3.1598762 $ 3.1815961 $ 3.1193176 $ 56,458,459
Sep 17, 2025 $ 3.1310022 $ 3.1650203 $ 3.0556647 $ 68,980,539
Sep 16, 2025 $ 3.1581459 $ 3.1957676 $ 3.1273094 $ 42,834,067
Sep 15, 2025 $ 3.1572345 $ 3.2257133 $ 3.1171042 $ 52,060,755
Sep 14, 2025 $ 3.1837781 $ 3.2495541 $ 3.1413984 $ 45,299,152
Sep 13, 2025 $ 3.2278333 $ 3.2673620 $ 3.1867313 $ 67,356,492
Sep 12, 2025 $ 3.2217467 $ 3.2319862 $ 3.1721036 $ 79,749,987
Sep 11, 2025 $ 3.1891441 $ 3.2279087 $ 3.1599804 $ 77,181,631
Sep 10, 2025 $ 3.1725697 $ 3.1745866 $ 3.0870815 $ 64,417,286
Sep 09, 2025 $ 3.0957600 $ 3.1499398 $ 3.0665663 $ 77,902,941
Sep 08, 2025 $ 3.0981457 $ 3.1113149 $ 3.0784930 $ 49,078,043
Sep 07, 2025 $ 3.0954304 $ 3.1069718 $ 3.0612076 $ 21,742,002
Sep 06, 2025 $ 3.0616833 $ 3.0943243 $ 3.0003677 $ 30,858,084
Sep 05, 2025 $ 3.0900222 $ 3.1416393 $ 3.0763310 $ 45,977,267
Sep 04, 2025 $ 3.0984413 $ 3.2033344 $ 3.0872256 $ 45,610,795
Sep 03, 2025 $ 3.1775128 $ 3.1985075 $ 3.1282205 $ 40,992,590
Sep 02, 2025 $ 3.1692437 $ 3.1842888 $ 3.0959843 $ 41,411,443
Sep 01, 2025 $ 3.1096897 $ 3.1711101 $ 3.0835744 $ 50,650,471
Aug 31, 2025 $ 3.1662364 $ 3.1888336 $ 3.1241015 $ 27,047,368
Aug 30, 2025 $ 3.1286060 $ 3.1419632 $ 3.0371082 $ 45,822,923
Aug 29, 2025 $ 3.0747665 $ 3.1861953 $ 3.0278265 $ 82,700,338
Aug 28, 2025 $ 3.1755249 $ 3.2653846 $ 3.1159718 $ 98,581,256
Aug 27, 2025 $ 3.1376413 $ 3.2092053 $ 3.1315378 $ 61,282,498
Aug 26, 2025 $ 3.1683659 $ 3.1805604 $ 3.1058957 $ 52,595,432
Aug 25, 2025 $ 3.1153110 $ 3.3252074 $ 3.0976256 $ 83,020,823
Aug 24, 2025 $ 3.2989984 $ 3.4064300 $ 3.2806074 $ 56,093,858
Aug 23, 2025 $ 3.3800812 $ 3.4386383 $ 3.3324180 $ 66,622,510
Aug 22, 2025 $ 3.4218378 $ 3.4402301 $ 3.2073916 $ 104,801,181
Aug 21, 2025 $ 3.3147586 $ 3.3378438 $ 3.2321726 $ 55,759,144
Aug 20, 2025 $ 3.2792701 $ 3.2921732 $ 3.1974213 $ 52,177,726
Aug 19, 2025 $ 3.2238375 $ 3.3547825 $ 3.1861303 $ 98,250,881
Aug 18, 2025 $ 3.3276081 $ 3.5270420 $ 3.3110946 $ 75,871,319
Aug 17, 2025 $ 3.5199155 $ 3.5393361 $ 3.4398538 $ 46,466,529
Aug 16, 2025 $ 3.4631352 $ 3.5125377 $ 3.4152306 $ 41,193,655
Aug 15, 2025 $ 3.4403738 $ 3.5153780 $ 3.3295663 $ 86,883,735
Aug 14, 2025 $ 3.4114650 $ 3.6444333 $ 3.3383292 $ 161,825,868
Aug 13, 2025 $ 3.5323265 $ 3.5422142 $ 3.3729272 $ 247,350,288
Aug 12, 2025 $ 3.5033287 $ 3.5503692 $ 3.3339148 $ 205,487,066
Aug 11, 2025 $ 3.3678693 $ 3.4359493 $ 3.2979384 $ 104,640,971
Aug 10, 2025 $ 3.3526832 $ 3.4347911 $ 3.2942291 $ 67,263,506
Aug 09, 2025 $ 3.3879477 $ 3.4838819 $ 3.3158888 $ 101,072,904
Aug 08, 2025 $ 3.3349633 $ 3.3916573 $ 3.2792822 $ 121,656,880
Aug 07, 2025 $ 3.3447271 $ 3.3583164 $ 3.2245631 $ 83,375,809
Aug 06, 2025 $ 3.3120236 $ 3.3263799 $ 3.1430481 $ 103,337,091
Aug 05, 2025 $ 3.2007248 $ 3.4248669 $ 3.1809939 $ 101,984,710
Aug 04, 2025 $ 3.4232097 $ 3.6731032 $ 3.3355389 $ 177,762,816
Aug 03, 2025 $ 3.5676796 $ 3.7451649 $ 3.4614370 $ 105,952,109
Aug 02, 2025 $ 3.5423020 $ 3.7104467 $ 3.4979310 $ 142,770,506
Aug 01, 2025 $ 3.5613793 $ 3.6495132 $ 3.3539454 $ 228,369,260
Jul 31, 2025 $ 3.5281820 $ 3.6746097 $ 3.4046976 $ 200,824,893
Jul 30, 2025 $ 3.4072671 $ 3.4902404 $ 3.2669110 $ 151,084,390
Jul 29, 2025 $ 3.3726174 $ 3.4084142 $ 3.1863159 $ 101,004,993
Jul 28, 2025 $ 3.2029175 $ 3.4463614 $ 3.1878445 $ 77,567,180
Jul 27, 2025 $ 3.3755125 $ 3.3837933 $ 3.2813795 $ 53,961,864
Jul 26, 2025 $ 3.2985589 $ 3.3769693 $ 3.1867377 $ 71,087,128
Jul 25, 2025 $ 3.1893122 $ 3.1971785 $ 3.0471874 $ 57,402,248
Jul 24, 2025 $ 3.1219632 $ 3.3303356 $ 3.0243493 $ 115,393,692
Jul 23, 2025 $ 3.2004776 $ 3.3482995 $ 3.1084306 $ 130,011,476
Jul 22, 2025 $ 3.3436683 $ 3.5910228 $ 3.2007966 $ 241,431,336
Jul 21, 2025 $ 3.3264444 $ 3.3786890 $ 3.2261336 $ 86,244,918
Jul 20, 2025 $ 3.2745417 $ 3.3242277 $ 3.1774153 $ 80,706,534
Jul 19, 2025 $ 3.1974911 $ 3.2274695 $ 3.1373880 $ 52,296,678
Jul 18, 2025 $ 3.1905728 $ 3.3533160 $ 3.1527658 $ 137,168,150
Jul 17, 2025 $ 3.1990476 $ 3.2709983 $ 3.1039756 $ 118,009,490
Jul 16, 2025 $ 3.1593139 $ 3.1905455 $ 3.0572803 $ 95,568,512
Jul 15, 2025 $ 3.0962927 $ 3.0997212 $ 2.9560827 $ 79,342,630
Jul 14, 2025 $ 3.0248953 $ 3.0563640 $ 2.9540992 $ 120,814,720
Jul 13, 2025 $ 2.9701837 $ 3.0458103 $ 2.9505045 $ 64,372,756
Jul 12, 2025 $ 3.0004989 $ 3.0221729 $ 2.9028403 $ 80,922,456
Jul 11, 2025 $ 2.9623638 $ 3.0152372 $ 2.9067820 $ 155,487,164
Jul 10, 2025 $ 2.9439289 $ 2.9466565 $ 2.8296704 $ 84,712,019
Jul 09, 2025 $ 2.8380590 $ 2.8567068 $ 2.7896514 $ 53,651,411
Jul 08, 2025 $ 2.8023505 $ 2.8088026 $ 2.7274079 $ 48,286,265
Jul 07, 2025 $ 2.7370270 $ 2.8547301 $ 2.7303359 $ 82,177,799
Jul 06, 2025 $ 2.8371578 $ 3.0665093 $ 2.7242075 $ 240,677,238
Jul 05, 2025 $ 2.7483870 $ 2.7672252 $ 2.7202986 $ 22,505,597
Jul 04, 2025 $ 2.7417605 $ 2.8533918 $ 2.7352932 $ 52,461,050
Jul 03, 2025 $ 2.8517220 $ 2.9233127 $ 2.8474649 $ 58,385,075
Jul 02, 2025 $ 2.8658515 $ 2.9089724 $ 2.7634377 $ 50,800,920
Jul 01, 2025 $ 2.7898679 $ 2.9158119 $ 2.7518024 $ 52,821,942
Jun 30, 2025 $ 2.9142674 $ 2.9674318 $ 2.8710823 $ 41,546,491
Jun 29, 2025 $ 2.9154291 $ 2.9205085 $ 2.8393835 $ 28,554,295
Jun 28, 2025 $ 2.8545164 $ 2.8638620 $ 2.8234033 $ 17,605,550
Jun 27, 2025 $ 2.8524859 $ 2.8678887 $ 2.8076616 $ 29,120,728
Jun 26, 2025 $ 2.8154406 $ 2.8902835 $ 2.7949461 $ 30,917,427
Jun 25, 2025 $ 2.8365403 $ 2.9182888 $ 2.8155660 $ 36,974,321
Jun 24, 2025 $ 2.9056414 $ 2.9357829 $ 2.8741675 $ 48,650,615
Jun 23, 2025 $ 2.9142537 $ 2.9304021 $ 2.7160200 $ 57,182,119
Jun 22, 2025 $ 2.7354451 $ 2.8969657 $ 2.6115573 $ 73,942,723
Jun 21, 2025 $ 2.8599028 $ 2.9712008 $ 2.7785430 $ 45,973,975
Jun 20, 2025 $ 2.9377893 $ 3.0096895 $ 2.8895420 $ 57,063,361
Jun 19, 2025 $ 2.9690552 $ 2.9769285 $ 2.9117788 $ 29,977,417
Jun 18, 2025 $ 2.9468954 $ 2.9922320 $ 2.8501484 $ 54,774,320
Jun 17, 2025 $ 2.9606603 $ 3.0246888 $ 2.9141097 $ 64,430,230
Jun 16, 2025 $ 2.9618116 $ 3.0485241 $ 2.9548544 $ 62,399,923
Jun 15, 2025 $ 2.9750992 $ 2.9851791 $ 2.9422781 $ 33,309,400
Jun 14, 2025 $ 2.9557438 $ 3.0376762 $ 2.9084873 $ 41,309,691
Jun 13, 2025 $ 3.0268516 $ 3.0904957 $ 2.9051035 $ 115,503,064
Jun 12, 2025 $ 3.0954139 $ 3.2454475 $ 3.0730065 $ 79,099,033
Jun 11, 2025 $ 3.2393374 $ 3.3498177 $ 3.2061617 $ 120,603,573
Jun 10, 2025 $ 3.3462082 $ 3.3941719 $ 3.2745627 $ 129,008,866
Jun 09, 2025 $ 3.3087162 $ 3.3281766 $ 3.1516266 $ 117,921,456
Jun 08, 2025 $ 3.1717756 $ 3.2017574 $ 3.1233695 $ 78,168,686
Jun 07, 2025 $ 3.1836357 $ 3.2071749 $ 3.1446051 $ 64,958,528
Jun 06, 2025 $ 3.1539490 $ 3.2086128 $ 3.0245149 $ 103,849,197
Jun 05, 2025 $ 3.0361214 $ 3.2598027 $ 2.9977391 $ 127,152,307
Jun 04, 2025 $ 3.1681228 $ 3.2282170 $ 3.1409159 $ 68,973,177
Jun 03, 2025 $ 3.1843632 $ 3.2429537 $ 3.1671436 $ 86,444,906
Jun 02, 2025 $ 3.2177656 $ 3.2513051 $ 3.1019245 $ 71,167,180
Jun 01, 2025 $ 3.1924206 $ 3.2217202 $ 3.0962283 $ 53,731,056
May 31, 2025 $ 3.1535205 $ 3.1678157 $ 2.9972114 $ 84,766,447
May 30, 2025 $ 3.0942989 $ 3.4051653 $ 3.0818688 $ 149,552,981
May 29, 2025 $ 3.3872357 $ 3.4735424 $ 3.2429907 $ 228,503,366
May 28, 2025 $ 3.3289810 $ 3.6904259 $ 2.9783685 $ 387,412,854
May 27, 2025 $ 3.0111631 $ 3.0307843 $ 2.9277375 $ 74,553,006
May 26, 2025 $ 2.9720555 $ 3.0195444 $ 2.9393193 $ 56,816,896
May 25, 2025 $ 2.9982162 $ 3.0462227 $ 2.9172270 $ 51,017,969
May 24, 2025 $ 3.0333911 $ 3.0438944 $ 2.9637556 $ 44,948,360
May 23, 2025 $ 2.9802576 $ 3.2205542 $ 2.9631031 $ 104,624,531
May 22, 2025 $ 3.1758275 $ 3.1983991 $ 3.0856800 $ 80,729,801
May 21, 2025 $ 3.0928326 $ 3.1419572 $ 3.0196252 $ 84,882,669
May 20, 2025 $ 3.0846322 $ 3.0958031 $ 3.0110173 $ 50,314,110
May 19, 2025 $ 3.0312095 $ 3.1434805 $ 2.8844581 $ 72,155,395
May 18, 2025 $ 3.1430159 $ 3.2075591 $ 3.0235054 $ 57,343,168
May 17, 2025 $ 3.0803354 $ 3.1122403 $ 3.0097822 $ 53,947,161
May 16, 2025 $ 3.1020707 $ 3.1786858 $ 3.0649309 $ 59,159,413
May 15, 2025 $ 3.0685871 $ 3.2863454 $ 3.0291208 $ 96,090,114
May 14, 2025 $ 3.2466611 $ 3.4643659 $ 3.2253646 $ 77,375,307
May 13, 2025 $ 3.3969097 $ 3.4348630 $ 3.2008055 $ 88,271,446
May 12, 2025 $ 3.3557129 $ 3.5841994 $ 3.2500716 $ 113,026,663
May 11, 2025 $ 3.4093491 $ 3.5881607 $ 3.3274128 $ 84,692,843
May 10, 2025 $ 3.5199440 $ 3.5232393 $ 3.2682461 $ 90,468,056
May 09, 2025 $ 3.2843310 $ 3.3785240 $ 3.1746639 $ 101,050,795
May 08, 2025 $ 3.2113968 $ 3.2650415 $ 3.0020155 $ 87,456,309
May 07, 2025 $ 3.0148896 $ 3.0420989 $ 2.9769329 $ 32,258,310
May 06, 2025 $ 3.0149695 $ 3.0380734 $ 2.9391068 $ 40,184,561
May 05, 2025 $ 2.9650443 $ 3.0461878 $ 2.9445292 $ 39,773,660
May 04, 2025 $ 3.0201638 $ 3.1201180 $ 3.0165589 $ 31,165,105
May 03, 2025 $ 3.0865955 $ 3.2082845 $ 3.0759521 $ 39,374,141
May 02, 2025 $ 3.1717514 $ 3.2647020 $ 3.1182973 $ 40,220,916
May 01, 2025 $ 3.2075824 $ 3.2487865 $ 3.1278140 $ 54,349,472
Apr 30, 2025 $ 3.1636449 $ 3.2588119 $ 3.1251711 $ 48,433,731
Apr 29, 2025 $ 3.1890393 $ 3.2967275 $ 3.1553329 $ 36,576,814
Apr 28, 2025 $ 3.2745328 $ 3.3501040 $ 3.1906538 $ 48,253,500
Apr 27, 2025 $ 3.2722336 $ 3.3908186 $ 3.2155581 $ 53,278,696
Apr 26, 2025 $ 3.3422306 $ 3.3509470 $ 3.1971174 $ 47,227,811
Apr 25, 2025 $ 3.2020781 $ 3.2800041 $ 3.1566301 $ 56,404,141
Apr 24, 2025 $ 3.1934359 $ 3.2003005 $ 3.0682451 $ 52,629,524
Apr 23, 2025 $ 3.1839680 $ 3.2181471 $ 3.0486292 $ 79,480,554
Apr 22, 2025 $ 3.0871540 $ 3.0918061 $ 2.8689837 $ 58,209,453
Apr 21, 2025 $ 2.8992509 $ 3.0527629 $ 2.8794044 $ 50,787,839
Apr 20, 2025 $ 2.9977560 $ 3.0159746 $ 2.9568399 $ 23,142,411
Apr 19, 2025 $ 2.9713061 $ 3.0143715 $ 2.9404546 $ 23,405,841
Apr 18, 2025 $ 2.9987050 $ 3.0212797 $ 2.9254648 $ 31,486,751
Apr 17, 2025 $ 2.9431560 $ 2.9957736 $ 2.8847746 $ 44,160,571
Apr 16, 2025 $ 2.8911273 $ 2.9265180 $ 2.8084044 $ 54,354,765
Apr 15, 2025 $ 2.8576385 $ 3.0130900 $ 2.8202535 $ 71,882,309
Apr 14, 2025 $ 2.8881585 $ 2.8940396 $ 2.7833246 $ 63,527,580
Apr 13, 2025 $ 2.8169934 $ 2.9999060 $ 2.8033672 $ 67,563,295
Apr 12, 2025 $ 2.9816619 $ 3.0822854 $ 2.7813985 $ 75,491,468
Apr 11, 2025 $ 2.9246892 $ 2.9940692 $ 2.8929136 $ 56,007,703
Apr 10, 2025 $ 2.9131685 $ 3.1606631 $ 2.8608094 $ 64,680,807
Apr 09, 2025 $ 3.1540769 $ 3.2444563 $ 2.8979696 $ 81,843,582
Apr 08, 2025 $ 2.9832466 $ 3.1787844 $ 2.9103561 $ 42,164,236
Apr 07, 2025 $ 3.1039374 $ 3.1656579 $ 2.8433896 $ 129,435,157
Apr 06, 2025 $ 2.9103861 $ 3.3354391 $ 2.8558470 $ 67,396,345
Apr 05, 2025 $ 3.2547918 $ 3.4186578 $ 3.2149834 $ 38,173,326
Apr 04, 2025 $ 3.4133420 $ 3.5978052 $ 3.3365387 $ 77,256,569
Apr 03, 2025 $ 3.5892721 $ 3.8841597 $ 3.5424934 $ 69,904,214
Apr 02, 2025 $ 3.8350129 $ 4.0930581 $ 3.8047963 $ 82,975,864
Apr 01, 2025 $ 4.0574056 $ 4.2034925 $ 3.9927758 $ 101,873,455
Mar 31, 2025 $ 4.1112347 $ 4.1605539 $ 3.8374536 $ 117,661,353
Mar 30, 2025 $ 3.8925029 $ 3.9859179 $ 3.6409500 $ 96,632,496
Mar 29, 2025 $ 3.6996909 $ 3.8480290 $ 3.6530159 $ 50,663,506
Mar 28, 2025 $ 3.7924082 $ 4.0726967 $ 3.7900659 $ 163,568,395
Mar 27, 2025 $ 4.0410735 $ 4.0888804 $ 3.6822442 $ 127,511,535
Mar 26, 2025 $ 3.6905722 $ 3.7081660 $ 3.5313237 $ 43,233,856
Mar 25, 2025 $ 3.6013845 $ 3.6950542 $ 3.5613466 $ 34,640,146
Mar 24, 2025 $ 3.6624130 $ 3.7623762 $ 3.6278434 $ 54,560,879
Mar 23, 2025 $ 3.6826867 $ 3.7247694 $ 3.6283497 $ 45,242,724
Mar 22, 2025 $ 3.6694492 $ 3.6956834 $ 3.5761032 $ 33,716,455
Mar 21, 2025 $ 3.5816161 $ 3.7944234 $ 3.5112676 $ 68,711,795
Mar 20, 2025 $ 3.7009161 $ 3.8836937 $ 3.5825857 $ 93,036,994
Mar 19, 2025 $ 3.6567932 $ 3.7800735 $ 3.5286606 $ 103,253,460
Mar 18, 2025 $ 3.5660220 $ 3.6697178 $ 3.4047690 $ 102,209,540
Mar 17, 2025 $ 3.4550362 $ 3.6553217 $ 3.3874246 $ 88,842,193
Mar 16, 2025 $ 3.4468789 $ 3.5897540 $ 3.3337414 $ 114,384,240
Mar 15, 2025 $ 3.5916025 $ 3.6307007 $ 2.9067297 $ 230,522,380
Mar 14, 2025 $ 2.9208306 $ 2.9505448 $ 2.7631173 $ 50,991,422
Mar 13, 2025 $ 2.7654035 $ 2.7896687 $ 2.6815432 $ 48,531,193
Mar 12, 2025 $ 2.7474657 $ 2.7860115 $ 2.5905999 $ 45,136,362
Mar 11, 2025 $ 2.6370906 $ 2.7373048 $ 2.3612965 $ 78,730,157
Mar 10, 2025 $ 2.5212210 $ 2.8108831 $ 2.4641399 $ 69,308,089
Mar 09, 2025 $ 2.6482092 $ 2.9686577 $ 2.6075771 $ 50,496,274
Mar 08, 2025 $ 2.9570827 $ 3.0034540 $ 2.9439591 $ 33,005,077
Mar 07, 2025 $ 2.9883557 $ 3.1011401 $ 2.8866805 $ 64,121,688
Mar 06, 2025 $ 3.0381011 $ 3.1122178 $ 3.0029662 $ 55,743,163
Mar 05, 2025 $ 3.0327828 $ 3.1595218 $ 2.8956088 $ 79,519,344
Mar 04, 2025 $ 3.1213821 $ 3.1644679 $ 2.8251225 $ 94,195,172
Mar 03, 2025 $ 3.0621220 $ 3.5104803 $ 3.0378259 $ 82,296,029
Mar 02, 2025 $ 3.5098704 $ 3.5843327 $ 3.2864819 $ 61,302,027
Mar 01, 2025 $ 3.3293070 $ 3.3536315 $ 3.2163360 $ 41,840,990
Feb 28, 2025 $ 3.3302002 $ 3.4465732 $ 3.1166102 $ 90,254,129
Feb 27, 2025 $ 3.4191902 $ 3.5150853 $ 3.3271263 $ 49,735,742
Feb 26, 2025 $ 3.4932718 $ 3.6200804 $ 3.3912123 $ 65,196,301
Feb 25, 2025 $ 3.5467056 $ 3.5932525 $ 3.3381555 $ 77,458,853
Feb 24, 2025 $ 3.4136070 $ 3.7943089 $ 3.3880752 $ 53,617,503
Feb 23, 2025 $ 3.7668064 $ 3.8132553 $ 3.7327680 $ 34,074,446
Feb 22, 2025 $ 3.7417397 $ 3.7524897 $ 3.5402664 $ 44,897,074
Feb 21, 2025 $ 3.5591150 $ 3.7166576 $ 3.5151760 $ 76,342,084
Feb 20, 2025 $ 3.6036706 $ 3.6415815 $ 3.5298215 $ 59,309,440
Feb 19, 2025 $ 3.5466749 $ 3.6930342 $ 3.5015816 $ 69,424,058
Feb 18, 2025 $ 3.6701606 $ 3.7658425 $ 3.5645070 $ 58,859,569
Feb 17, 2025 $ 3.7628102 $ 3.8568737 $ 3.7282611 $ 58,504,332
Feb 16, 2025 $ 3.7806178 $ 3.8445915 $ 3.7474148 $ 51,303,037
Feb 15, 2025 $ 3.7949622 $ 3.8750199 $ 3.7331189 $ 46,199,884
Feb 14, 2025 $ 3.8476682 $ 3.8947001 $ 3.7011882 $ 60,210,346
Feb 13, 2025 $ 3.7121400 $ 3.8812929 $ 3.6510052 $ 75,479,305
Feb 12, 2025 $ 3.8281189 $ 3.8309360 $ 3.6096786 $ 73,591,428
Feb 11, 2025 $ 3.7474115 $ 3.9023395 $ 3.6939638 $ 62,259,336
Feb 10, 2025 $ 3.8186133 $ 3.8536152 $ 3.7434735 $ 53,104,390
Feb 09, 2025 $ 3.8188633 $ 3.9523681 $ 3.7093012 $ 65,416,093
Feb 08, 2025 $ 3.7400405 $ 3.8094366 $ 3.6657230 $ 51,990,250
Feb 07, 2025 $ 3.7152250 $ 3.8658048 $ 3.6315936 $ 74,099,195
Feb 06, 2025 $ 3.7433288 $ 3.9180192 $ 3.6973700 $ 63,076,428
Feb 05, 2025 $ 3.7802064 $ 3.9020411 $ 3.7541123 $ 57,135,968
Feb 04, 2025 $ 3.7907519 $ 4.1201964 $ 3.6506838 $ 118,285,969
Feb 03, 2025 $ 4.0835536 $ 4.1432734 $ 2.9870600 $ 306,588,595
Feb 02, 2025 $ 4.0595260 $ 4.6812786 $ 3.9193376 $ 152,364,509
Feb 01, 2025 $ 4.6121307 $ 4.9123061 $ 4.5565268 $ 67,343,792
Jan 31, 2025 $ 4.8237269 $ 4.9489907 $ 4.7825658 $ 68,880,884
Jan 30, 2025 $ 4.8219706 $ 4.9379170 $ 4.7847747 $ 74,933,968
Jan 29, 2025 $ 4.8221909 $ 4.8979412 $ 4.7562085 $ 56,086,870
Jan 28, 2025 $ 4.7853864 $ 5.0337324 $ 4.7494233 $ 47,600,800
Jan 27, 2025 $ 5.0135904 $ 5.0190228 $ 4.6894836 $ 100,832,809
Jan 26, 2025 $ 4.9325352 $ 5.1132409 $ 4.9279949 $ 37,927,364
Jan 25, 2025 $ 5.0776178 $ 5.1073276 $ 5.0139273 $ 40,394,301
Jan 24, 2025 $ 5.0661066 $ 5.1833724 $ 5.0190046 $ 62,630,912
Jan 23, 2025 $ 5.1291498 $ 5.3175003 $ 5.0186756 $ 89,812,306
Jan 22, 2025 $ 5.2923543 $ 5.3622709 $ 5.1628516 $ 81,001,392
Jan 21, 2025 $ 5.2000144 $ 5.2396570 $ 4.9157862 $ 121,362,486
Jan 20, 2025 $ 5.0162733 $ 5.2369151 $ 4.7250186 $ 197,427,029
Jan 19, 2025 $ 4.8494703 $ 5.3568869 $ 4.7925304 $ 165,149,550
Jan 18, 2025 $ 5.2853697 $ 5.6599481 $ 5.1677722 $ 91,879,240
Jan 17, 2025 $ 5.5862444 $ 5.6328859 $ 5.4737593 $ 66,025,738
Jan 16, 2025 $ 5.4738115 $ 5.5797709 $ 5.4201952 $ 75,900,887
Jan 15, 2025 $ 5.5202520 $ 5.5244601 $ 5.3039024 $ 74,519,396
Jan 14, 2025 $ 5.3606397 $ 5.4379338 $ 5.2134392 $ 72,106,618
Jan 13, 2025 $ 5.2962841 $ 5.3663438 $ 4.9916615 $ 106,756,619
Jan 12, 2025 $ 5.3045012 $ 5.4328728 $ 5.2772786 $ 51,741,736
Jan 11, 2025 $ 5.3982404 $ 5.4745181 $ 5.3281430 $ 51,845,385
Jan 10, 2025 $ 5.3781363 $ 5.3891110 $ 5.1263201 $ 71,031,544
Jan 09, 2025 $ 5.2007165 $ 5.3483935 $ 5.0988320 $ 79,726,123
Jan 08, 2025 $ 5.3076496 $ 5.3609663 $ 5.1033812 $ 100,557,518
Jan 07, 2025 $ 5.3196121 $ 5.7654707 $ 5.3018026 $ 91,159,796
Jan 06, 2025 $ 5.7099836 $ 5.8116971 $ 5.6513507 $ 66,855,773
Jan 05, 2025 $ 5.7213164 $ 5.7464058 $ 5.6338748 $ 51,152,240
Jan 04, 2025 $ 5.7265193 $ 5.8229719 $ 5.6865237 $ 58,591,366
Jan 03, 2025 $ 5.7962730 $ 5.8244225 $ 5.5913049 $ 61,733,352
Jan 02, 2025 $ 5.6434214 $ 5.7003330 $ 5.4912908 $ 58,340,790
Jan 01, 2025 $ 5.5057503 $ 5.5473882 $ 5.3934238 $ 53,969,823
Dec 31, 2024 $ 5.4973043 $ 5.6381561 $ 5.4672769 $ 58,975,919
Dec 30, 2024 $ 5.5749542 $ 5.7045160 $ 5.4601430 $ 68,984,733
Dec 29, 2024 $ 5.6285625 $ 5.8378335 $ 5.5693100 $ 54,287,018
Dec 28, 2024 $ 5.8045567 $ 5.8673188 $ 5.6176267 $ 61,196,391
Dec 27, 2024 $ 5.7244209 $ 5.8668276 $ 5.6460206 $ 80,075,368
Dec 26, 2024 $ 5.7262568 $ 6.0058388 $ 5.6539449 $ 78,358,364
Dec 25, 2024 $ 5.9468629 $ 6.0966081 $ 5.7922704 $ 98,953,720
Dec 24, 2024 $ 5.7933609 $ 5.8299074 $ 5.5012371 $ 78,302,350
Dec 23, 2024 $ 5.5880912 $ 5.6322005 $ 5.2933841 $ 105,773,963
Dec 22, 2024 $ 5.3812717 $ 5.4983769 $ 5.1943746 $ 92,702,494
Dec 21, 2024 $ 5.3003369 $ 5.6659218 $ 5.2094924 $ 120,425,906
Dec 20, 2024 $ 5.4555413 $ 5.4682009 $ 4.7775306 $ 268,189,168
Dec 19, 2024 $ 5.1952195 $ 5.4913422 $ 5.0789668 $ 266,435,732
Dec 18, 2024 $ 5.4336863 $ 5.8662014 $ 5.3117734 $ 207,188,545
Dec 17, 2024 $ 5.8124403 $ 6.1457712 $ 5.7646114 $ 133,098,761
Dec 16, 2024 $ 6.0605576 $ 6.4578277 $ 5.9768022 $ 189,825,984
Dec 15, 2024 $ 6.3772929 $ 6.4290824 $ 6.1057300 $ 91,903,854
Dec 14, 2024 $ 6.2467944 $ 6.3968250 $ 6.0742776 $ 98,379,486
Dec 13, 2024 $ 6.3354664 $ 6.4539220 $ 6.2187913 $ 106,604,137
Dec 12, 2024 $ 6.3461982 $ 6.5194396 $ 6.2597160 $ 150,515,536
Dec 11, 2024 $ 6.3484155 $ 6.3607849 $ 5.7748375 $ 150,186,054
Dec 10, 2024 $ 5.9449487 $ 5.9709512 $ 5.5039253 $ 283,167,995
Dec 09, 2024 $ 5.7919486 $ 6.8174711 $ 5.3260995 $ 310,294,582
Dec 08, 2024 $ 6.7887002 $ 6.8534394 $ 6.6464585 $ 109,772,315
Dec 07, 2024 $ 6.8098466 $ 6.9430637 $ 6.7669982 $ 114,997,636
Dec 06, 2024 $ 6.8125916 $ 6.9541337 $ 6.6310655 $ 187,728,520
Dec 05, 2024 $ 6.8033325 $ 7.0413980 $ 6.6129202 $ 288,178,757
Dec 04, 2024 $ 6.9056403 $ 7.2022321 $ 6.7767437 $ 312,034,737
Dec 03, 2024 $ 6.7758713 $ 6.8213118 $ 6.3199586 $ 271,622,045
Dec 02, 2024 $ 6.5698326 $ 6.8966554 $ 6.3636743 $ 249,030,600
Dec 01, 2024 $ 6.8358176 $ 6.9781071 $ 6.6648535 $ 156,895,414
Nov 30, 2024 $ 6.8209236 $ 6.9886210 $ 6.4276118 $ 192,175,175
Nov 29, 2024 $ 6.4493784 $ 6.5432484 $ 6.3243491 $ 118,184,112
Nov 28, 2024 $ 6.4363253 $ 6.6155943 $ 6.2405465 $ 206,525,063
Nov 27, 2024 $ 6.3788082 $ 6.4725502 $ 6.1081523 $ 218,725,318
Nov 26, 2024 $ 6.1367901 $ 6.3083247 $ 5.6869898 $ 268,642,400
Nov 25, 2024 $ 6.0909823 $ 6.3000529 $ 5.9408120 $ 311,131,467
Nov 24, 2024 $ 6.1420780 $ 6.5916983 $ 5.7939081 $ 369,275,051
Nov 23, 2024 $ 6.3103133 $ 6.6055188 $ 5.4488496 $ 554,954,004
Nov 22, 2024 $ 5.4541950 $ 5.5982949 $ 5.3867597 $ 170,771,456
Nov 21, 2024 $ 5.5144675 $ 5.5920507 $ 5.2342121 $ 199,105,965
Nov 20, 2024 $ 5.2959932 $ 5.4683912 $ 5.2057689 $ 136,004,705
Nov 19, 2024 $ 5.4549135 $ 5.6813561 $ 5.3793100 $ 125,451,424
Nov 18, 2024 $ 5.5780298 $ 5.6191046 $ 5.3305746 $ 128,881,101
Nov 17, 2024 $ 5.3847576 $ 5.7242235 $ 5.2926242 $ 152,438,859
Nov 16, 2024 $ 5.6479627 $ 5.8306043 $ 5.3606377 $ 208,919,648
Nov 15, 2024 $ 5.3850289 $ 5.4218783 $ 5.1562945 $ 175,339,435
Nov 14, 2024 $ 5.2319970 $ 5.4832401 $ 5.1743163 $ 226,679,836
Nov 13, 2024 $ 5.2673696 $ 5.5684270 $ 5.1308865 $ 258,856,646
Nov 12, 2024 $ 5.4742030 $ 5.7277626 $ 5.1002069 $ 367,542,746
Nov 11, 2024 $ 5.4953858 $ 5.5194034 $ 5.1953465 $ 247,382,558
Nov 10, 2024 $ 5.2791817 $ 5.5782277 $ 5.0269992 $ 284,954,232
Nov 09, 2024 $ 5.2456241 $ 5.2974019 $ 4.9052285 $ 183,445,146
Nov 08, 2024 $ 4.9308945 $ 4.9819878 $ 4.8328772 $ 108,297,761
Nov 07, 2024 $ 4.9123854 $ 5.0192607 $ 4.7663102 $ 165,408,035
Nov 06, 2024 $ 4.7937376 $ 4.8459112 $ 4.6498161 $ 186,338,599
Nov 05, 2024 $ 4.6677756 $ 4.7364296 $ 4.5436915 $ 102,923,935
Nov 04, 2024 $ 4.6944245 $ 4.9056348 $ 4.6704071 $ 66,001,797
Nov 03, 2024 $ 4.8187188 $ 4.8830821 $ 4.6645423 $ 71,491,261
Nov 02, 2024 $ 4.8696492 $ 4.9604069 $ 4.8448409 $ 51,614,043
Nov 01, 2024 $ 4.8942508 $ 4.9495756 $ 4.7849543 $ 79,783,751
Oct 31, 2024 $ 4.8413182 $ 5.0047263 $ 4.7586051 $ 72,944,140
Oct 30, 2024 $ 4.9908413 $ 5.0719875 $ 4.9590117 $ 90,692,527
Oct 29, 2024 $ 5.0184987 $ 5.1480927 $ 4.9884274 $ 96,138,248
Oct 28, 2024 $ 5.0135549 $ 5.0500739 $ 4.9214926 $ 73,088,478
Oct 27, 2024 $ 4.9864580 $ 4.9867386 $ 4.8999204 $ 49,121,803
Oct 26, 2024 $ 4.9198617 $ 4.9952814 $ 4.7360940 $ 79,415,973
Oct 25, 2024 $ 4.7755063 $ 5.1309099 $ 4.5740953 $ 128,624,410
Oct 24, 2024 $ 5.1238547 $ 5.1801352 $ 5.0895987 $ 68,358,410
Oct 23, 2024 $ 5.1337003 $ 5.2261114 $ 5.0152815 $ 80,507,764
Oct 22, 2024 $ 5.2214427 $ 5.2833990 $ 5.1489026 $ 77,918,082
Oct 21, 2024 $ 5.1956223 $ 5.4046409 $ 5.1640733 $ 90,776,589
Oct 20, 2024 $ 5.3542062 $ 5.3786074 $ 5.2419174 $ 64,186,104
Oct 19, 2024 $ 5.2645209 $ 5.2795622 $ 5.2190228 $ 46,559,471
Oct 18, 2024 $ 5.2459629 $ 5.2546639 $ 5.1716114 $ 64,183,753
Oct 17, 2024 $ 5.1731675 $ 5.2585958 $ 5.1048990 $ 85,076,336
Oct 16, 2024 $ 5.2273882 $ 5.3019521 $ 5.1729598 $ 86,132,791
Oct 15, 2024 $ 5.2229615 $ 5.3407361 $ 5.1315757 $ 131,660,967
Oct 14, 2024 $ 5.3217440 $ 5.3578834 $ 5.1607681 $ 101,781,015
Oct 13, 2024 $ 5.1939335 $ 5.3076386 $ 5.1138766 $ 82,253,735
Oct 12, 2024 $ 5.2467729 $ 5.3126898 $ 5.1981153 $ 66,201,686
Oct 11, 2024 $ 5.2118320 $ 5.2633600 $ 5.1196888 $ 67,591,280
Oct 10, 2024 $ 5.1351031 $ 5.1359544 $ 4.9946866 $ 76,842,531
Oct 09, 2024 $ 5.0693275 $ 5.2391595 $ 5.0059237 $ 86,510,419
Oct 08, 2024 $ 5.2011531 $ 5.2529506 $ 5.1381169 $ 96,311,199
Oct 07, 2024 $ 5.1953857 $ 5.3847557 $ 5.1909825 $ 97,672,103
Oct 06, 2024 $ 5.3135654 $ 5.3353029 $ 5.1786851 $ 74,031,961
Oct 05, 2024 $ 5.2349683 $ 5.4297146 $ 5.1841277 $ 72,473,805
Oct 04, 2024 $ 5.3991250 $ 5.4176515 $ 5.3060205 $ 76,943,921
Oct 03, 2024 $ 5.3328288 $ 5.3342813 $ 5.1392239 $ 114,965,186
Oct 02, 2024 $ 5.2917285 $ 5.5306479 $ 5.2549978 $ 128,842,233
Oct 01, 2024 $ 5.3968035 $ 5.8455889 $ 5.2098654 $ 188,841,752
Sep 30, 2024 $ 5.7386181 $ 5.8753188 $ 5.6886819 $ 101,421,128
Sep 29, 2024 $ 5.8520004 $ 5.9145591 $ 5.7505910 $ 81,424,287
Sep 28, 2024 $ 5.8924834 $ 6.0703103 $ 5.8266908 $ 93,547,378
Sep 27, 2024 $ 5.9839903 $ 6.1307078 $ 5.7180041 $ 174,128,854
Sep 26, 2024 $ 5.7944649 $ 5.9367167 $ 5.6273267 $ 177,388,875
Sep 25, 2024 $ 5.7362233 $ 5.8198501 $ 5.5669971 $ 152,413,447
Sep 24, 2024 $ 5.6185386 $ 5.6524851 $ 5.4682310 $ 101,993,933
Sep 23, 2024 $ 5.6422584 $ 5.7245732 $ 5.5457854 $ 118,771,694
Sep 22, 2024 $ 5.6292969 $ 5.7025877 $ 5.5093026 $ 89,477,496
Sep 21, 2024 $ 5.6764855 $ 5.7055976 $ 5.4544207 $ 84,258,361
Sep 20, 2024 $ 5.5819817 $ 5.8097172 $ 5.5517277 $ 126,534,988
Sep 19, 2024 $ 5.6835055 $ 5.8115535 $ 5.6134720 $ 133,650,206
Sep 18, 2024 $ 5.6381557 $ 5.6439047 $ 5.4314491 $ 121,397,880
Sep 17, 2024 $ 5.5271275 $ 5.6020807 $ 5.4230249 $ 127,821,250
Sep 16, 2024 $ 5.4834085 $ 5.6009366 $ 5.3771944 $ 105,802,711
Sep 15, 2024 $ 5.5620717 $ 5.7607625 $ 5.5237408 $ 109,965,822
Sep 14, 2024 $ 5.6814825 $ 5.8354707 $ 5.6529352 $ 97,141,446
Sep 13, 2024 $ 5.7884996 $ 5.8837673 $ 5.4794951 $ 170,966,642
Sep 12, 2024 $ 5.5831730 $ 5.6855986 $ 5.3438393 $ 161,147,637
Sep 11, 2024 $ 5.4141611 $ 5.5462454 $ 5.1616658 $ 152,725,575
Sep 10, 2024 $ 5.5362683 $ 5.5543111 $ 5.1705776 $ 137,665,629
Sep 09, 2024 $ 5.2172295 $ 5.2698686 $ 4.8754448 $ 170,745,581
Sep 08, 2024 $ 4.8964093 $ 4.9449279 $ 4.6497175 $ 103,195,546
Sep 07, 2024 $ 4.6727361 $ 4.6890046 $ 4.5972533 $ 84,678,676
Sep 06, 2024 $ 4.6581880 $ 4.9078537 $ 4.4439402 $ 214,950,466
Sep 05, 2024 $ 4.8084237 $ 4.8974684 $ 4.5197115 $ 177,930,943
Sep 04, 2024 $ 4.6447016 $ 4.9263748 $ 4.5706260 $ 209,656,202
Sep 03, 2024 $ 4.8847449 $ 5.2885678 $ 4.8631286 $ 158,705,489
Sep 02, 2024 $ 5.2179831 $ 5.2484572 $ 5.0911860 $ 116,036,007
Sep 01, 2024 $ 5.1870901 $ 5.4571667 $ 5.1561198 $ 108,535,706
Aug 31, 2024 $ 5.4252417 $ 5.4353287 $ 5.2807323 $ 105,839,886
Aug 30, 2024 $ 5.3746502 $ 5.5077986 $ 5.2623555 $ 138,557,244
Aug 29, 2024 $ 5.4697144 $ 5.6592783 $ 5.3873513 $ 195,028,452
Aug 28, 2024 $ 5.5266874 $ 5.9429217 $ 5.1330827 $ 917,599,457
Aug 27, 2024 $ 5.4543182 $ 5.6523985 $ 5.1291025 $ 422,034,172
Aug 26, 2024 $ 5.1284209 $ 5.8251672 $ 5.0536359 $ 581,186,095
Aug 25, 2024 $ 5.7780998 $ 5.9892654 $ 5.2791795 $ 1,038,264,060
Aug 24, 2024 $ 5.9332051 $ 6.8767106 $ 5.4636407 $ 798,269,793
Aug 23, 2024 $ 6.7098715 $ 6.8183330 $ 6.4941431 $ 132,963,198
Aug 22, 2024 $ 6.5044070 $ 6.6026974 $ 6.4394048 $ 123,543,335
Aug 21, 2024 $ 6.5006732 $ 6.7739251 $ 6.4851969 $ 134,161,340
Aug 20, 2024 $ 6.6668958 $ 6.9342394 $ 6.6010167 $ 121,417,200
Aug 19, 2024 $ 6.8365272 $ 7.0680517 $ 6.7172843 $ 185,907,305
Aug 18, 2024 $ 6.8908638 $ 7.1010876 $ 6.4127226 $ 151,439,305
Aug 17, 2024 $ 6.4420583 $ 6.5815350 $ 6.3973787 $ 85,551,814
Aug 16, 2024 $ 6.5446393 $ 6.8792453 $ 6.3877148 $ 255,072,530
Aug 15, 2024 $ 6.5973157 $ 6.9109806 $ 6.4365795 $ 196,668,093
Aug 14, 2024 $ 6.8946574 $ 7.2582380 $ 6.3955717 $ 333,164,964
Aug 13, 2024 $ 6.4573947 $ 6.5334972 $ 6.1887850 $ 139,378,102
Aug 12, 2024 $ 6.2713385 $ 6.6259998 $ 6.0641530 $ 205,188,105
Aug 11, 2024 $ 6.2063161 $ 6.7255327 $ 6.1607034 $ 128,813,954
Aug 10, 2024 $ 6.6710755 $ 6.8451465 $ 6.6058273 $ 140,842,598
Aug 09, 2024 $ 6.6223144 $ 6.8005649 $ 6.0839456 $ 370,289,189
Aug 08, 2024 $ 6.2257110 $ 6.4250254 $ 5.3319391 $ 505,710,606
Aug 07, 2024 $ 5.4349419 $ 5.8312403 $ 5.3415672 $ 59,872,895
Aug 06, 2024 $ 5.7447442 $ 5.8409225 $ 5.2709439 $ 62,501,532
Aug 05, 2024 $ 5.2744808 $ 6.0392604 $ 4.8326564 $ 257,500,339
Aug 04, 2024 $ 6.0077157 $ 6.1862601 $ 5.7669561 $ 67,850,774
Aug 03, 2024 $ 5.9693622 $ 6.1997603 $ 5.8104737 $ 35,027,293
Aug 02, 2024 $ 6.1807036 $ 6.7464399 $ 6.1625038 $ 51,988,002
Aug 01, 2024 $ 6.7423566 $ 6.8776128 $ 6.6220738 $ 45,189,925
Jul 31, 2024 $ 6.7535093 $ 6.8825089 $ 6.7063740 $ 31,290,359
Jul 30, 2024 $ 6.7387686 $ 6.7445143 $ 6.5789777 $ 22,311,733
Jul 29, 2024 $ 6.6213306 $ 6.8028138 $ 6.6102167 $ 29,253,288
Jul 28, 2024 $ 6.6276040 $ 6.6595160 $ 6.5094125 $ 22,788,716
Jul 27, 2024 $ 6.6381248 $ 6.7459384 $ 6.5566035 $ 25,412,114
Jul 26, 2024 $ 6.7195369 $ 6.8294745 $ 6.6159895 $ 29,138,329
Jul 25, 2024 $ 6.6218157 $ 6.8708278 $ 6.4648346 $ 49,419,242
Jul 24, 2024 $ 6.8543379 $ 7.0136004 $ 6.8332880 $ 32,107,515
Jul 23, 2024 $ 6.8613349 $ 7.0161071 $ 6.8007858 $ 31,986,010
Jul 22, 2024 $ 6.9743148 $ 7.2165132 $ 6.9182314 $ 38,506,704
Jul 21, 2024 $ 7.1749888 $ 7.3052101 $ 7.0164666 $ 33,488,280
Jul 20, 2024 $ 7.2664536 $ 7.3583442 $ 7.2613360 $ 24,882,574
Jul 19, 2024 $ 7.3029590 $ 7.3238965 $ 7.2001977 $ 31,946,922
Jul 18, 2024 $ 7.2568611 $ 7.2829531 $ 7.0923241 $ 32,060,441
Jul 17, 2024 $ 7.1058714 $ 7.3542635 $ 7.1054358 $ 33,768,273
Jul 16, 2024 $ 7.2821067 $ 7.6560812 $ 7.2543749 $ 46,048,294
Jul 15, 2024 $ 7.6333323 $ 7.6390801 $ 7.3752540 $ 48,534,059
Jul 14, 2024 $ 7.4271990 $ 7.4654032 $ 7.2489934 $ 34,785,246
Jul 13, 2024 $ 7.2873908 $ 7.3787852 $ 7.2642220 $ 26,770,116
Jul 12, 2024 $ 7.3371540 $ 7.3862919 $ 7.2061429 $ 30,187,032
Jul 11, 2024 $ 7.3156808 $ 7.3247367 $ 7.1176566 $ 30,863,982
Jul 10, 2024 $ 7.2308245 $ 7.4392270 $ 7.1681569 $ 38,902,158
Jul 09, 2024 $ 7.3011373 $ 7.3619981 $ 7.0958598 $ 43,408,997
Jul 08, 2024 $ 7.1183371 $ 7.3891962 $ 6.8479590 $ 78,693,500
Jul 07, 2024 $ 7.0586169 $ 7.6210842 $ 7.0317840 $ 56,121,958
Jul 06, 2024 $ 7.5887997 $ 7.7193287 $ 7.1958512 $ 82,000,375
Jul 05, 2024 $ 7.2212598 $ 7.3324310 $ 6.3792594 $ 210,701,532
Jul 04, 2024 $ 7.1199616 $ 7.9018975 $ 7.0334821 $ 175,058,859
Jul 03, 2024 $ 7.8665918 $ 8.1318878 $ 7.7228944 $ 127,257,427
Jul 02, 2024 $ 8.0873904 $ 8.0946935 $ 7.7074596 $ 66,810,770
Jul 01, 2024 $ 7.7351973 $ 7.8219576 $ 7.5777990 $ 40,721,808
Jun 30, 2024 $ 7.6441805 $ 7.7377315 $ 7.5644996 $ 36,772,455
Jun 29, 2024 $ 7.5958745 $ 7.6724398 $ 7.4217594 $ 43,781,784
Jun 28, 2024 $ 7.4805582 $ 7.7722061 $ 7.4252468 $ 40,863,875
Jun 27, 2024 $ 7.7735359 $ 7.8537301 $ 7.5569348 $ 54,556,211
Jun 26, 2024 $ 7.6305612 $ 7.6703552 $ 7.3794853 $ 49,702,583
Jun 25, 2024 $ 7.4880424 $ 7.7252539 $ 7.4285020 $ 77,371,774
Jun 24, 2024 $ 7.4960911 $ 7.6044643 $ 7.0216323 $ 110,317,811
Jun 23, 2024 $ 7.4962689 $ 7.7390933 $ 7.3248232 $ 77,496,855
Jun 22, 2024 $ 7.3353383 $ 7.3500256 $ 7.0417668 $ 40,436,991
Jun 21, 2024 $ 7.0991198 $ 7.3365520 $ 7.0156165 $ 69,343,948
Jun 20, 2024 $ 7.1422387 $ 7.2925906 $ 6.9134893 $ 47,905,362
Jun 19, 2024 $ 6.9593015 $ 7.2529365 $ 6.7895312 $ 50,605,059
Jun 18, 2024 $ 7.1236136 $ 7.7043060 $ 6.8882551 $ 130,497,722
Jun 17, 2024 $ 7.6944114 $ 8.0191392 $ 7.5999630 $ 114,219,744
Jun 16, 2024 $ 7.9418957 $ 8.0862739 $ 7.7382907 $ 72,634,770
Jun 15, 2024 $ 7.9105860 $ 8.2764902 $ 7.8606814 $ 131,750,210
Jun 14, 2024 $ 8.1703496 $ 8.2256631 $ 7.7168249 $ 233,920,330
Jun 13, 2024 $ 7.7612237 $ 7.7658635 $ 7.2976211 $ 136,643,465
Jun 12, 2024 $ 7.4595518 $ 7.5787151 $ 6.8733510 $ 114,977,964
Jun 11, 2024 $ 6.9417397 $ 7.2453568 $ 6.7470316 $ 72,324,689
Jun 10, 2024 $ 7.2251086 $ 7.2307657 $ 6.9758434 $ 43,302,623
Jun 09, 2024 $ 7.1104933 $ 7.1890475 $ 6.8425061 $ 44,801,431
Jun 08, 2024 $ 7.0054754 $ 7.4368375 $ 6.9509709 $ 62,671,796
Jun 07, 2024 $ 7.2137155 $ 7.7497756 $ 6.7609392 $ 128,210,310
Jun 06, 2024 $ 7.5322374 $ 7.5456407 $ 7.1164195 $ 62,640,814
Jun 05, 2024 $ 7.2005067 $ 7.8380843 $ 7.1182996 $ 135,025,613
Jun 04, 2024 $ 7.3328392 $ 7.3328392 $ 6.7208176 $ 70,833,724
Jun 03, 2024 $ 6.8195105 $ 7.0434654 $ 6.5577128 $ 81,904,385
Jun 02, 2024 $ 6.8253041 $ 6.9927483 $ 6.2716213 $ 72,865,170
Jun 01, 2024 $ 6.2862677 $ 6.3666330 $ 6.2646375 $ 15,575,531
May 31, 2024 $ 6.3310183 $ 6.4852812 $ 6.3203770 $ 18,957,661
May 30, 2024 $ 6.4649423 $ 6.5467610 $ 6.3280852 $ 24,497,838
May 29, 2024 $ 6.4929338 $ 6.5945410 $ 6.4069275 $ 22,583,031
May 28, 2024 $ 6.4588529 $ 6.4982389 $ 6.2236386 $ 21,963,933
May 27, 2024 $ 6.3916427 $ 6.5137216 $ 6.3108140 $ 23,797,751
May 26, 2024 $ 6.3122404 $ 6.4357240 $ 6.2713902 $ 15,910,640
May 25, 2024 $ 6.3794280 $ 6.4865465 $ 6.2880534 $ 25,083,054
May 24, 2024 $ 6.3858270 $ 6.4035169 $ 6.0594720 $ 27,648,853
May 23, 2024 $ 6.2042014 $ 6.7242287 $ 6.0018454 $ 92,155,888
May 22, 2024 $ 6.5310583 $ 6.6223464 $ 6.1738259 $ 97,133,206
May 21, 2024 $ 6.3303372 $ 6.7255930 $ 6.3006552 $ 61,336,975
May 20, 2024 $ 6.5525226 $ 6.6476130 $ 6.2066603 $ 56,693,996
May 19, 2024 $ 6.2600077 $ 6.5642121 $ 6.2300006 $ 29,076,774
May 18, 2024 $ 6.3974578 $ 6.6620740 $ 6.3682052 $ 46,947,619
May 17, 2024 $ 6.6232571 $ 6.7781673 $ 6.5449058 $ 112,583,206
May 16, 2024 $ 6.7783608 $ 7.0585681 $ 6.3430423 $ 279,515,084
May 15, 2024 $ 6.9893155 $ 7.1401751 $ 6.8178431 $ 107,664,296
May 14, 2024 $ 6.8459023 $ 7.2087278 $ 6.5770870 $ 156,602,751
May 13, 2024 $ 7.0142253 $ 7.4592214 $ 6.7605174 $ 294,718,369
May 12, 2024 $ 6.9510610 $ 7.0688181 $ 6.8129447 $ 96,591,002
May 11, 2024 $ 6.8875993 $ 6.9895107 $ 6.6112804 $ 107,698,586
May 10, 2024 $ 6.7663427 $ 7.1912131 $ 6.3093293 $ 262,898,120
May 09, 2024 $ 6.4104757 $ 6.4786922 $ 5.7550499 $ 138,365,361
May 08, 2024 $ 5.7590931 $ 5.9285793 $ 5.5963206 $ 50,499,990
May 07, 2024 $ 5.6592471 $ 5.9816763 $ 5.6592471 $ 38,071,662
May 06, 2024 $ 5.7831705 $ 6.2021123 $ 5.7626259 $ 63,929,970
May 05, 2024 $ 5.9712605 $ 5.9849842 $ 5.5730547 $ 49,959,521
May 04, 2024 $ 5.7524751 $ 5.8485640 $ 5.6635196 $ 40,505,526
May 03, 2024 $ 5.6940932 $ 5.8074327 $ 5.1094675 $ 86,907,958
May 02, 2024 $ 5.1377306 $ 5.2746352 $ 4.6808591 $ 49,751,265
May 01, 2024 $ 4.8829681 $ 5.1719714 $ 4.5941311 $ 76,689,286
Apr 30, 2024 $ 5.1591667 $ 5.4210615 $ 4.9917907 $ 68,764,835
Apr 29, 2024 $ 5.3035926 $ 5.4870240 $ 5.1746471 $ 28,336,188
Apr 28, 2024 $ 5.4223265 $ 5.5949409 $ 5.3843731 $ 29,457,069
Apr 27, 2024 $ 5.3916151 $ 5.4491866 $ 5.1537120 $ 47,172,719
Apr 26, 2024 $ 5.3212608 $ 5.4667894 $ 5.2664535 $ 48,254,584
Apr 25, 2024 $ 5.3874918 $ 5.6334756 $ 5.1357911 $ 65,655,448
Apr 24, 2024 $ 5.5525357 $ 5.9753210 $ 5.4592610 $ 75,542,239
Apr 23, 2024 $ 5.7031389 $ 6.0653339 $ 5.4508193 $ 87,200,272
Apr 22, 2024 $ 5.9365911 $ 6.2247277 $ 5.8208955 $ 53,799,253
Apr 21, 2024 $ 6.1409195 $ 6.3035776 $ 5.9834089 $ 49,261,374
Apr 20, 2024 $ 6.2157709 $ 6.3620791 $ 5.9197899 $ 85,595,842
Apr 19, 2024 $ 6.0666694 $ 7.2321422 $ 5.8935124 $ 389,628,486
Apr 18, 2024 $ 6.5065725 $ 6.6065856 $ 5.8080062 $ 126,297,953
Apr 17, 2024 $ 6.0954829 $ 6.6906063 $ 5.9983777 $ 136,219,494
Apr 16, 2024 $ 6.3404745 $ 6.6870584 $ 5.9156914 $ 143,965,950
Apr 15, 2024 $ 6.5599998 $ 7.2263689 $ 6.5017471 $ 195,653,374
Apr 14, 2024 $ 6.7820953 $ 6.8045177 $ 5.7195216 $ 247,190,683
Apr 13, 2024 $ 5.9425951 $ 6.9500135 $ 5.3173903 $ 293,770,057
Apr 12, 2024 $ 6.6276197 $ 7.4730459 $ 5.2862738 $ 232,307,937
Apr 11, 2024 $ 7.2486810 $ 7.6645317 $ 6.6977405 $ 260,878,653
Apr 10, 2024 $ 6.7716287 $ 6.9591359 $ 6.3823288 $ 179,261,401
Apr 09, 2024 $ 6.6969540 $ 7.1281908 $ 6.2964707 $ 252,812,301
Apr 08, 2024 $ 6.3302230 $ 6.5079962 $ 5.3235468 $ 182,777,867
Apr 07, 2024 $ 5.3634516 $ 5.4932725 $ 5.3318600 $ 25,698,499
Apr 06, 2024 $ 5.4808298 $ 5.5637601 $ 5.2886855 $ 40,227,714
Apr 05, 2024 $ 5.3306318 $ 5.5038101 $ 5.0419060 $ 70,481,516
Apr 04, 2024 $ 5.0933675 $ 5.1505157 $ 4.8877254 $ 23,323,974
Apr 03, 2024 $ 4.9543912 $ 5.2229402 $ 4.7298861 $ 32,317,160
Apr 02, 2024 $ 4.8525449 $ 5.3821289 $ 4.8480710 $ 52,951,755
Apr 01, 2024 $ 5.3380190 $ 5.5310282 $ 5.0739325 $ 50,759,488
Mar 31, 2024 $ 5.4072886 $ 5.4388476 $ 5.0896164 $ 24,879,519
Mar 30, 2024 $ 5.2573504 $ 5.3636357 $ 4.9888981 $ 38,391,123
Mar 29, 2024 $ 5.0249523 $ 5.1568706 $ 4.7670493 $ 19,722,786
Mar 28, 2024 $ 4.8899219 $ 5.1333901 $ 4.7993097 $ 23,218,997
Mar 27, 2024 $ 4.9662115 $ 5.0937947 $ 4.8116228 $ 25,855,673
Mar 26, 2024 $ 5.0394003 $ 5.4300769 $ 4.9979732 $ 49,021,546
Mar 25, 2024 $ 5.3471376 $ 5.7009865 $ 4.9315302 $ 110,696,851
Mar 24, 2024 $ 4.9716643 $ 5.1405456 $ 4.8042512 $ 82,414,679
Mar 23, 2024 $ 4.8183298 $ 5.2942050 $ 4.3851309 $ 88,143,866
Mar 22, 2024 $ 4.4506320 $ 4.4890824 $ 4.0373831 $ 20,528,610
Mar 21, 2024 $ 4.0692100 $ 4.3533970 $ 4.0420425 $ 13,109,824
Mar 20, 2024 $ 4.2325754 $ 4.3769721 $ 3.7090882 $ 27,699,887
Mar 19, 2024 $ 3.7985118 $ 4.0151583 $ 3.5492001 $ 26,762,144
Mar 18, 2024 $ 3.8215988 $ 4.0506198 $ 3.6372698 $ 24,233,639
Mar 17, 2024 $ 3.8564218 $ 4.0563055 $ 3.3161671 $ 13,414,986
Mar 16, 2024 $ 3.5260194 $ 3.9237434 $ 3.4698042 $ 8,601,514
Mar 15, 2024 $ 3.8800828 $ 4.1594477 $ 3.5047734 $ 14,122,338
Mar 14, 2024 $ 4.0332396 $ 4.3624942 $ 3.7890375 $ 27,883,276
Mar 13, 2024 $ 4.3192335 $ 4.5853531 $ 4.0114728 $ 53,886,507
Mar 12, 2024 $ 4.0676662 $ 4.2135301 $ 3.2637019 $ 39,837,578
Mar 11, 2024 $ 3.2823719 $ 3.3441667 $ 2.7248949 $ 23,496,169
Mar 10, 2024 $ 2.8205895 $ 2.8825762 $ 2.7703547 $ 4,929,369
Mar 09, 2024 $ 2.8751246 $ 2.9165502 $ 2.7801993 $ 5,634,488
Mar 08, 2024 $ 2.8386647 $ 2.8440210 $ 2.6839622 $ 9,257,934
Mar 07, 2024 $ 2.7550293 $ 2.7684696 $ 2.6659125 $ 5,961,801
Mar 06, 2024 $ 2.6805466 $ 2.7692809 $ 2.5601487 $ 11,163,252
Mar 05, 2024 $ 2.5943234 $ 2.7566995 $ 2.3643194 $ 8,727,679
Mar 04, 2024 $ 2.7363883 $ 2.7771046 $ 2.6370761 $ 8,520,955
Mar 03, 2024 $ 2.6757883 $ 2.7368321 $ 2.5307403 $ 6,580,067
Mar 02, 2024 $ 2.7183885 $ 2.7568429 $ 2.6504718 $ 7,993,234
Mar 01, 2024 $ 2.7120739 $ 2.8950803 $ 2.4476683 $ 20,584,355
Feb 29, 2024 $ 2.4862342 $ 2.7526616 $ 2.4410804 $ 7,823,209
Feb 28, 2024 $ 2.5194228 $ 2.9349495 $ 2.1413967 $ 17,745,235
Feb 27, 2024 $ 2.1579488 $ 2.1958997 $ 2.1268689 $ 648,658
Feb 26, 2024 $ 2.1440138 $ 2.1525339 $ 2.1009003 $ 702,165
Feb 25, 2024 $ 2.1222052 $ 2.1375108 $ 2.0938251 $ 489,538
Feb 24, 2024 $ 2.1098400 $ 2.1445661 $ 2.0686726 $ 591,178
Feb 23, 2024 $ 2.0797923 $ 2.1226981 $ 2.0636792 $ 644,870
Feb 22, 2024 $ 2.0863307 $ 2.1516075 $ 2.0852192 $ 540,966
Feb 21, 2024 $ 2.1288896 $ 2.2167653 $ 2.1030902 $ 694,616
Feb 20, 2024 $ 2.2151640 $ 2.3024097 $ 2.1929146 $ 817,270
Feb 19, 2024 $ 2.2723309 $ 2.2958920 $ 2.2312970 $ 984,185
Feb 18, 2024 $ 2.2710820 $ 2.2928996 $ 2.2227212 $ 541,642
Feb 17, 2024 $ 2.2395324 $ 2.2414811 $ 2.1290427 $ 833,307
Feb 16, 2024 $ 2.1532288 $ 2.2342950 $ 2.1495367 $ 527,083
Feb 15, 2024 $ 2.2065625 $ 2.2646650 $ 2.1769345 $ 1,089,953
Feb 14, 2024 $ 2.2062805 $ 2.2198740 $ 2.1502068 $ 482,376
Feb 13, 2024 $ 2.1640188 $ 2.2499042 $ 2.1629737 $ 655,032
Feb 12, 2024 $ 2.2143823 $ 2.2353082 $ 2.0735611 $ 1,168,689
Feb 11, 2024 $ 2.0856731 $ 2.1292562 $ 2.0803314 $ 452,879
Feb 10, 2024 $ 2.0811876 $ 2.0935117 $ 2.0517811 $ 399,096
Feb 09, 2024 $ 2.0808835 $ 2.0923136 $ 2.0622399 $ 285,645
Feb 08, 2024 $ 2.0684567 $ 2.0911785 $ 2.0370977 $ 259,920
Feb 07, 2024 $ 2.0443112 $ 2.0573446 $ 2.0247578 $ 273,285
Feb 06, 2024 $ 2.0512397 $ 2.0679391 $ 2.0386182 $ 238,287
Feb 05, 2024 $ 2.0489655 $ 2.0757862 $ 1.9402187 $ 316,042
Feb 04, 2024 $ 2.0489846 $ 2.0861275 $ 1.9213445 $ 824,736
Feb 03, 2024 $ 1.9496936 $ 2.0847647 $ 1.9225626 $ 775,576
Feb 02, 2024 $ 2.0197696 $ 2.0980189 $ 1.8849345 $ 830,982
Feb 01, 2024 $ 2.0448480 $ 2.0892458 $ 1.9401137 $ 840,445
Jan 31, 2024 $ 2.0166689 $ 2.0964479 $ 1.9447985 $ 889,817
Jan 30, 2024 $ 2.0256903 $ 2.1072370 $ 1.9449970 $ 949,334
Jan 29, 2024 $ 1.9796886 $ 2.1157757 $ 1.9521621 $ 762,285
Jan 28, 2024 $ 2.0059535 $ 2.1627493 $ 1.9500966 $ 847,372
Jan 27, 2024 $ 2.0483802 $ 2.1391222 $ 2.0060869 $ 486,352
Jan 26, 2024 $ 2.0846952 $ 2.1276173 $ 2.0301083 $ 378,201
Jan 25, 2024 $ 2.0349503 $ 2.1259206 $ 2.0211843 $ 401,468
Jan 24, 2024 $ 2.1167554 $ 2.1846134 $ 2.0971714 $ 529,802
Jan 23, 2024 $ 2.1204689 $ 2.1673975 $ 2.0952923 $ 836,203
Jan 22, 2024 $ 2.1229048 $ 2.2330758 $ 2.1066411 $ 404,233
Jan 21, 2024 $ 2.2229079 $ 2.2954958 $ 2.2079807 $ 361,308
Jan 20, 2024 $ 2.2639825 $ 2.2755671 $ 2.1588354 $ 330,390
Jan 19, 2024 $ 2.2079383 $ 2.2617518 $ 2.1497769 $ 478,856
Jan 18, 2024 $ 2.2209942 $ 2.3190200 $ 2.1734938 $ 411,940
Jan 17, 2024 $ 2.2782454 $ 2.4221370 $ 2.2586767 $ 558,589
Jan 16, 2024 $ 2.4135106 $ 2.4607344 $ 2.3723754 $ 891,875
Jan 15, 2024 $ 2.4356648 $ 2.4581403 $ 2.2732763 $ 955,462
Jan 14, 2024 $ 2.2865716 $ 2.3813495 $ 2.0746515 $ 1,992,976
Jan 13, 2024 $ 2.1232594 $ 2.2797583 $ 2.0875428 $ 377,856
Jan 12, 2024 $ 2.2685683 $ 2.5039493 $ 2.0523427 $ 1,611,260
Jan 11, 2024 $ 2.1602812 $ 2.3907975 $ 2.1169201 $ 1,684,211
Jan 10, 2024 $ 2.2654151 $ 2.2724327 $ 2.1645945 $ 573,181
Jan 09, 2024 $ 2.1979169 $ 2.2974242 $ 2.1620012 $ 705,408
Jan 08, 2024 $ 2.2762285 $ 2.3727313 $ 2.2181927 $ 641,114
Jan 07, 2024 $ 2.3562520 $ 2.5736258 $ 1.8614857 $ 1,440,656
Jan 06, 2024 $ 1.9655585 $ 2.1438133 $ 1.8650590 $ 1,167,983
Jan 05, 2024 $ 2.0640360 $ 2.1545484 $ 2.0253790 $ 1,036,687
Jan 04, 2024 $ 2.1005620 $ 2.1884156 $ 2.0636569 $ 915,441
Jan 03, 2024 $ 2.1434405 $ 2.2157134 $ 1.9435993 $ 1,986,932
Jan 02, 2024 $ 2.2023358 $ 2.2357007 $ 2.1965866 $ 1,195,536
Jan 01, 2024 $ 2.1972368 $ 2.2248771 $ 2.1790228 $ 921,699
Dec 28, 2023 $ 2.1614199 $ 2.1691584 $ 2.1352277 $ 1,016,368
Dec 27, 2023 $ 2.1437053 $ 2.1754670 $ 2.1086932 $ 1,309,413
Dec 26, 2023 $ 2.1529909 $ 2.1789723 $ 2.1298213 $ 1,452,069
Dec 25, 2023 $ 2.1763243 $ 2.1832965 $ 2.1383752 $ 1,178,724
Dec 24, 2023 $ 2.1595557 $ 2.1908772 $ 2.0650216 $ 1,316,677
Dec 16, 2023 $ 2.1808112 $ 2.2917075 $ 2.1190343 $ 1,194,557
Dec 15, 2023 $ 2.1455351 $ 2.2152376 $ 2.1336446 $ 1,053,949
Dec 14, 2023 $ 2.1987106 $ 2.2235711 $ 2.1334825 $ 1,183,021
Dec 13, 2023 $ 2.2125134 $ 2.2186490 $ 2.0184455 $ 1,031,397
Dec 12, 2023 $ 2.1031026 $ 2.1887663 $ 2.0667726 $ 1,345,498
Dec 11, 2023 $ 2.1452862 $ 2.3310302 $ 1.7810020 $ 2,753,883
Dec 10, 2023 $ 2.3184212 $ 2.3541067 $ 2.2972658 $ 1,037,437
Dec 09, 2023 $ 2.3045234 $ 2.3717639 $ 2.2917313 $ 766,661
Dec 08, 2023 $ 2.3343796 $ 2.3401198 $ 2.2481294 $ 682,297
Dec 07, 2023 $ 2.2593842 $ 2.3196192 $ 2.2225934 $ 929,980
Dec 06, 2023 $ 2.2825560 $ 2.4389692 $ 2.2623209 $ 1,280,904
Dec 05, 2023 $ 2.4266532 $ 2.4518729 $ 2.2268828 $ 765,044
Dec 04, 2023 $ 2.3055936 $ 2.3179432 $ 2.2258685 $ 1,488,366
Dec 03, 2023 $ 2.2310284 $ 2.2914811 $ 2.2158958 $ 1,041,921
Dec 02, 2023 $ 2.2391452 $ 2.2937279 $ 2.1979042 $ 1,110,238
Dec 01, 2023 $ 2.2223662 $ 2.6918263 $ 2.2090858 $ 838,047
Nov 30, 2023 $ 2.5151338 $ 2.6781849 $ 2.2792626 $ 1,042,148
Nov 29, 2023 $ 2.3194718 $ 2.6839573 $ 2.2868637 $ 1,000,265
Nov 28, 2023 $ 2.4771369 $ 2.6699676 $ 2.3194921 $ 1,134,847
Nov 27, 2023 $ 2.3773500 $ 2.6711779 $ 2.2292475 $ 2,010,927
Nov 26, 2023 $ 2.4512057 $ 2.6954295 $ 2.2123471 $ 1,103,143
Nov 25, 2023 $ 2.3672212 $ 2.6794000 $ 2.2046862 $ 862,221
Nov 24, 2023 $ 2.2277234 $ 2.6779336 $ 2.2110669 $ 1,375,902
Nov 23, 2023 $ 2.2488555 $ 2.6790923 $ 2.2071148 $ 1,057,696
Nov 22, 2023 $ 2.3989294 $ 2.4453805 $ 2.3056275 $ 414,023
Nov 21, 2023 $ 2.3202049 $ 2.3886234 $ 2.3094297 $ 368,728
Nov 20, 2023 $ 2.3231673 $ 2.3910282 $ 2.3225492 $ 360,758
Nov 19, 2023 $ 2.3896542 $ 2.4006160 $ 2.3373986 $ 302,430
Nov 18, 2023 $ 2.3687966 $ 2.3884270 $ 2.2254844 $ 408,651
Nov 17, 2023 $ 2.3239450 $ 2.3420427 $ 2.2206739 $ 451,542
Nov 16, 2023 $ 2.2790986 $ 2.4786553 $ 2.2494574 $ 653,486
Nov 15, 2023 $ 2.4027471 $ 2.4134922 $ 2.2396934 $ 708,070
Nov 14, 2023 $ 2.2520048 $ 2.3986919 $ 2.2271953 $ 367,999
Nov 13, 2023 $ 2.3492931 $ 2.5164296 $ 2.3367637 $ 358,575
Nov 12, 2023 $ 2.4818761 $ 2.5058644 $ 2.3370395 $ 363,885
Nov 11, 2023 $ 2.3687474 $ 2.4828763 $ 2.3597971 $ 406,959
Nov 10, 2023 $ 2.4643706 $ 2.6015063 $ 2.3970396 $ 674,906
Nov 09, 2023 $ 2.4763982 $ 2.7227180 $ 2.3862354 $ 1,223,770
Nov 08, 2023 $ 2.6796936 $ 2.7722233 $ 2.5299094 $ 2,613,060
Nov 07, 2023 $ 2.5426428 $ 2.5935298 $ 2.3683851 $ 1,888,369
Nov 06, 2023 $ 2.4346438 $ 2.4687538 $ 2.2723894 $ 521,274
Nov 05, 2023 $ 2.2743854 $ 2.2939195 $ 2.2350312 $ 267,564
Nov 04, 2023 $ 2.2413589 $ 2.2764951 $ 2.2173221 $ 339,403
Nov 03, 2023 $ 2.2620232 $ 2.2677517 $ 2.1801505 $ 392,062
Nov 02, 2023 $ 2.2311827 $ 2.2872577 $ 2.1744097 $ 524,210
Nov 01, 2023 $ 2.1979893 $ 2.2396131 $ 2.1247168 $ 299,446
Oct 31, 2023 $ 2.2223748 $ 2.2704438 $ 2.1147463 $ 612,030
Oct 30, 2023 $ 2.1201386 $ 2.1310427 $ 2.0531556 $ 245,506
Oct 29, 2023 $ 2.0719638 $ 2.0880262 $ 2.0161376 $ 172,834
Oct 28, 2023 $ 2.0387660 $ 2.0742156 $ 2.0254261 $ 278,491
Oct 27, 2023 $ 2.0591602 $ 2.1308684 $ 2.0256358 $ 235,703
Oct 26, 2023 $ 2.1270505 $ 2.1914106 $ 2.0671211 $ 328,237
Oct 25, 2023 $ 2.1382630 $ 2.1642305 $ 2.1080993 $ 270,529
Oct 24, 2023 $ 2.1275840 $ 2.2606707 $ 2.0948095 $ 1,326,845
Oct 23, 2023 $ 2.1791909 $ 2.2657803 $ 2.1182896 $ 462,116
Oct 22, 2023 $ 2.1995246 $ 2.2096338 $ 2.1075770 $ 358,523
Oct 21, 2023 $ 2.1240635 $ 2.1583305 $ 2.0687918 $ 262,304
Oct 20, 2023 $ 2.0829578 $ 2.1432748 $ 2.0580142 $ 352,594
Oct 19, 2023 $ 2.0716594 $ 2.1424264 $ 1.9898559 $ 332,420
Oct 18, 2023 $ 2.0427721 $ 2.1683586 $ 2.0211634 $ 409,334
Oct 17, 2023 $ 2.0916940 $ 2.1074595 $ 1.9357330 $ 405,627
Oct 16, 2023 $ 1.9622699 $ 2.0565894 $ 1.9201631 $ 272,344
Oct 15, 2023 $ 1.9284940 $ 1.9450771 $ 1.9090230 $ 176,425
Oct 14, 2023 $ 1.9227429 $ 1.9573556 $ 1.9105958 $ 155,935
Oct 13, 2023 $ 1.9377469 $ 1.9809109 $ 1.9219731 $ 183,655
Oct 12, 2023 $ 1.9359963 $ 2.0217945 $ 1.9132000 $ 301,105
Oct 11, 2023 $ 1.9960387 $ 2.0267560 $ 1.9673774 $ 178,372
Oct 10, 2023 $ 2.0081754 $ 2.0332778 $ 1.9572366 $ 223,446
Oct 09, 2023 $ 1.9756030 $ 2.0727294 $ 1.9575417 $ 274,953
Oct 08, 2023 $ 2.0482842 $ 2.0931088 $ 2.0074035 $ 212,708
Oct 07, 2023 $ 2.0551821 $ 2.1569968 $ 2.0485722 $ 264,773
Oct 06, 2023 $ 2.1365105 $ 2.1782474 $ 2.0479311 $ 358,106
Oct 05, 2023 $ 2.0522153 $ 2.1213372 $ 1.9410107 $ 499,896
Oct 04, 2023 $ 1.9563265 $ 2.0394774 $ 1.9329453 $ 252,358
Oct 03, 2023 $ 2.0344545 $ 2.1066076 $ 1.9250716 $ 421,688
Oct 02, 2023 $ 2.0245608 $ 2.1523834 $ 2.0123297 $ 313,851
Oct 01, 2023 $ 2.1249981 $ 2.1498079 $ 2.0533665 $ 323,562
Sep 30, 2023 $ 2.1226479 $ 2.2018559 $ 2.0976800 $ 303,285
Sep 29, 2023 $ 2.1716503 $ 2.2521223 $ 2.1518861 $ 339,621
Sep 28, 2023 $ 2.2386050 $ 2.3051400 $ 2.1275545 $ 396,478
Sep 27, 2023 $ 2.1665719 $ 2.8007634 $ 1.7974119 $ 375,978
Sep 26, 2023 $ 2.3311057 $ 2.7824854 $ 1.9861193 $ 907,196
Sep 25, 2023 $ 2.6056120 $ 2.6785190 $ 2.0319843 $ 691,935
Sep 24, 2023 $ 2.1913216 $ 2.4890796 $ 2.1832739 $ 375,652
Sep 23, 2023 $ 2.4847082 $ 2.7167593 $ 2.1153946 $ 414,414
Sep 22, 2023 $ 2.3333000 $ 2.6208548 $ 2.1230181 $ 755,159
Sep 21, 2023 $ 2.6158753 $ 2.8097612 $ 2.1949375 $ 860,966
Sep 20, 2023 $ 2.3210520 $ 2.7954726 $ 2.2859677 $ 895,734
Sep 19, 2023 $ 2.7954110 $ 2.9732673 $ 2.2848505 $ 1,567,486
Sep 18, 2023 $ 2.3047760 $ 2.4849711 $ 2.2221478 $ 1,405,710
Sep 17, 2023 $ 2.2535721 $ 2.5859365 $ 2.2073765 $ 1,714,392
Sep 16, 2023 $ 2.3880133 $ 2.6068850 $ 2.0632709 $ 2,159,215
Jun 13, 2023 $ 1.5199758 $ 1.7431613 $ 1.2950963 $ 523,717
Jun 12, 2023 $ 1.4636004 $ 1.7271341 $ 1.2221495 $ 499,221
Jun 11, 2023 $ 1.7039429 $ 1.7220790 $ 1.2063085 $ 534,736
Jun 10, 2023 $ 1.5577947 $ 1.7634640 $ 1.3027709 $ 1,378,038
Jun 09, 2023 $ 1.7502034 $ 1.8533911 $ 1.6021082 $ 638,343
Jun 08, 2023 $ 1.8248179 $ 1.8494657 $ 1.5926488 $ 647,184
Jun 07, 2023 $ 1.6470947 $ 1.8607222 $ 1.5956853 $ 586,424
Jun 06, 2023 $ 1.7026462 $ 1.8454528 $ 1.5976040 $ 560,587
Jun 05, 2023 $ 1.7447368 $ 1.8703011 $ 1.5958750 $ 632,475
Jun 04, 2023 $ 1.6744224 $ 1.8718348 $ 1.6092575 $ 555,396
Jun 03, 2023 $ 1.6684854 $ 1.7684821 $ 1.6427737 $ 760,918
Jun 02, 2023 $ 1.6852084 $ 1.8695214 $ 1.6355964 $ 695,536
Jun 01, 2023 $ 1.6659635 $ 1.8925771 $ 1.5760272 $ 586,422
May 31, 2023 $ 1.8313524 $ 1.9011107 $ 1.5806271 $ 496,922
May 30, 2023 $ 1.6182218 $ 1.8990051 $ 1.5805028 $ 465,263
May 29, 2023 $ 1.7592200 $ 1.9010633 $ 1.5762436 $ 488,384
May 28, 2023 $ 1.6080808 $ 1.9013410 $ 1.5765813 $ 398,329
May 27, 2023 $ 1.8487222 $ 1.9975525 $ 1.5815494 $ 470,805
May 26, 2023 $ 1.9117673 $ 1.9967948 $ 1.7921623 $ 488,053
May 25, 2023 $ 1.9631571 $ 1.9950350 $ 1.7833122 $ 631,503
May 24, 2023 $ 1.8188905 $ 1.9977842 $ 1.7598883 $ 574,747
May 23, 2023 $ 1.8775399 $ 2.0034559 $ 1.6433338 $ 708,337
May 22, 2023 $ 1.8704486 $ 1.9709539 $ 1.6301181 $ 625,787
May 21, 2023 $ 1.8501143 $ 1.9809950 $ 1.8237886 $ 596,757
May 20, 2023 $ 1.9310506 $ 1.9781343 $ 1.8890339 $ 729,409
May 19, 2023 $ 1.8926519 $ 1.9053708 $ 1.8879463 $ 651,976
May 18, 2023 $ 1.8994469 $ 1.9894392 $ 1.8903243 $ 604,444
May 17, 2023 $ 1.9366166 $ 2.0185772 $ 1.9081338 $ 662,632
May 16, 2023 $ 1.9410322 $ 2.0114128 $ 1.9119586 $ 687,354
May 15, 2023 $ 1.9196338 $ 2.0040688 $ 1.9123295 $ 730,007
May 14, 2023 $ 1.9841641 $ 1.9980353 $ 1.8843115 $ 673,291
May 13, 2023 $ 1.9277305 $ 1.9666268 $ 1.8833376 $ 652,952
May 12, 2023 $ 1.9047783 $ 1.9865379 $ 1.8608447 $ 715,930
May 11, 2023 $ 1.9575761 $ 2.0017702 $ 1.9009209 $ 573,574
May 10, 2023 $ 1.9311407 $ 2.0068472 $ 1.9045217 $ 654,639
May 09, 2023 $ 1.9871585 $ 2.0063929 $ 1.5177781 $ 623,541
May 08, 2023 $ 1.5660407 $ 2.1504633 $ 1.4800647 $ 455,470
May 07, 2023 $ 2.0783092 $ 2.1794039 $ 2.0602976 $ 687,145
May 06, 2023 $ 2.1114677 $ 2.1851337 $ 2.0457560 $ 562,023
May 05, 2023 $ 2.1673818 $ 2.1925800 $ 2.1080619 $ 187,331
May 04, 2023 $ 2.1111366 $ 2.1133718 $ 2.0327078 $ 186,387
May 03, 2023 $ 2.1033102 $ 2.1372419 $ 2.0641055 $ 174,957
May 02, 2023 $ 2.1349934 $ 2.1839970 $ 2.0314070 $ 709,254
May 01, 2023 $ 2.0942740 $ 2.1838297 $ 2.0311133 $ 546,719
Apr 30, 2023 $ 2.0961744 $ 2.1819413 $ 2.0334769 $ 293,088
Apr 29, 2023 $ 2.1776205 $ 2.1839977 $ 2.1500456 $ 2,182
Apr 28, 2023 $ 2.1632805 $ 2.2204849 $ 2.1626324 $ 158,482
Apr 27, 2023 $ 2.2132940 $ 2.2741432 $ 2.1971729 $ 230,419
Apr 26, 2023 $ 2.2377374 $ 2.3074769 $ 2.1287410 $ 268,490
Apr 25, 2023 $ 2.1471089 $ 2.2239774 $ 2.1157572 $ 754,714
Apr 24, 2023 $ 2.1821335 $ 2.2348033 $ 2.1017939 $ 858,328
Apr 23, 2023 $ 2.2285471 $ 2.2440435 $ 2.2161524 $ 1,019,622
Apr 22, 2023 $ 2.2315862 $ 2.2330206 $ 2.2099407 $ 803,004
Apr 21, 2023 $ 2.2149255 $ 2.2336804 $ 2.2076832 $ 1,022,123
Apr 20, 2023 $ 2.2161149 $ 2.2271914 $ 2.2017934 $ 817,949
Apr 19, 2023 $ 2.2237245 $ 2.2501384 $ 2.0997999 $ 806,871
Apr 18, 2023 $ 2.2070022 $ 2.2473259 $ 2.1306773 $ 507,454
Apr 17, 2023 $ 2.2052713 $ 2.2395933 $ 2.1018572 $ 680,255
Apr 16, 2023 $ 2.2317869 $ 2.3583481 $ 2.1167148 $ 764,237
Apr 15, 2023 $ 2.2644298 $ 2.3559866 $ 2.1165007 $ 902,042
Apr 14, 2023 $ 2.2409364 $ 2.3362514 $ 2.0898505 $ 758,218
Apr 13, 2023 $ 2.1882917 $ 2.3278482 $ 2.0757432 $ 839,331
Apr 12, 2023 $ 2.1569718 $ 2.3118547 $ 2.0898772 $ 848,981
Apr 11, 2023 $ 2.3114023 $ 2.3253738 $ 2.0896233 $ 1,141,972
Apr 10, 2023 $ 2.1584657 $ 2.3181722 $ 2.0894231 $ 975,486
Apr 09, 2023 $ 2.1642463 $ 2.3455901 $ 2.0706930 $ 866,081
Apr 08, 2023 $ 2.1634493 $ 2.3442459 $ 2.0699504 $ 835,693
Apr 07, 2023 $ 2.2483886 $ 2.3424875 $ 2.0890847 $ 959,598
Apr 06, 2023 $ 2.3342091 $ 2.3431634 $ 2.0851516 $ 855,135
Apr 05, 2023 $ 2.1372395 $ 2.3564334 $ 2.0937983 $ 824,039
Apr 03, 2023 $ 2.2032685 $ 2.3360821 $ 2.1424889 $ 834,937
Apr 02, 2023 $ 2.2209759 $ 2.3335247 $ 2.1377537 $ 777,476
Apr 01, 2023 $ 2.2087747 $ 2.3256978 $ 2.1456056 $ 672,536
Mar 31, 2023 $ 2.2352435 $ 2.3256840 $ 2.0863540 $ 537,952
Mar 30, 2023 $ 2.1127657 $ 2.4243148 $ 2.0598193 $ 617,296
Mar 29, 2023 $ 2.1426366 $ 2.4397406 $ 2.0594616 $ 922,028
Mar 28, 2023 $ 2.3233056 $ 2.5007031 $ 2.0473937 $ 843,352
Mar 27, 2023 $ 2.3572264 $ 2.5662179 $ 2.0666751 $ 794,536
Mar 26, 2023 $ 2.4362502 $ 2.5657370 $ 2.0547087 $ 901,552
Mar 25, 2023 $ 2.2642228 $ 2.5839834 $ 2.0598162 $ 875,489
Mar 24, 2023 $ 2.3534870 $ 2.5615605 $ 2.0940413 $ 964,136
Mar 23, 2023 $ 2.3380563 $ 2.6639997 $ 2.0514934 $ 1,248,433
Mar 22, 2023 $ 2.3983518 $ 2.7113230 $ 2.1556680 $ 855,186
Mar 21, 2023 $ 2.4771940 $ 2.7534030 $ 2.1246887 $ 1,035,363
Mar 19, 2023 $ 2.6278073 $ 2.7517091 $ 2.1435372 $ 1,041,412
Mar 18, 2023 $ 2.2289312 $ 2.7371010 $ 2.1761260 $ 822,243
Mar 17, 2023 $ 2.4010766 $ 2.7259913 $ 2.1818541 $ 807,505
Mar 16, 2023 $ 2.5089800 $ 2.7347463 $ 2.1606747 $ 772,756
Mar 15, 2023 $ 2.4882073 $ 2.7204855 $ 2.1691749 $ 880,118
Mar 14, 2023 $ 2.6798070 $ 2.8153911 $ 2.1039279 $ 1,179,666
Mar 12, 2023 $ 2.8222906 $ 2.8679730 $ 2.0348358 $ 606,949
Mar 11, 2023 $ 2.4689888 $ 2.7677105 $ 2.0291337 $ 733,782
Mar 10, 2023 $ 2.5444217 $ 2.7381834 $ 2.0107095 $ 709,818
Mar 09, 2023 $ 2.6374184 $ 2.7522422 $ 2.0485080 $ 660,485
Mar 08, 2023 $ 2.1858829 $ 2.3824697 $ 2.1131489 $ 1,020,242
Mar 07, 2023 $ 2.3364951 $ 2.4239510 $ 2.1817719 $ 1,224,981
Mar 06, 2023 $ 2.3850129 $ 2.4235975 $ 2.2192639 $ 1,097,047
Mar 05, 2023 $ 2.3933333 $ 2.4017861 $ 2.2280487 $ 1,386,654
Mar 04, 2023 $ 2.3528273 $ 2.4327639 $ 2.2412685 $ 1,476,208
Mar 03, 2023 $ 2.3133947 $ 2.4298561 $ 2.2557976 $ 1,772,835
Mar 02, 2023 $ 2.4111867 $ 2.4885028 $ 2.2849230 $ 1,449,135
Mar 01, 2023 $ 2.3964534 $ 2.5290208 $ 2.3590180 $ 1,780,224
Feb 28, 2023 $ 2.4118699 $ 2.5156024 $ 2.2445444 $ 2,036,003
Feb 27, 2023 $ 2.2540916 $ 2.4417220 $ 2.2106514 $ 1,216,147
Feb 26, 2023 $ 2.3348156 $ 2.4509038 $ 2.1999163 $ 1,342,048
Feb 25, 2023 $ 2.3420490 $ 2.4188521 $ 2.1662983 $ 1,213,028
Feb 24, 2023 $ 2.1944186 $ 2.4464223 $ 2.1715347 $ 1,368,182
Feb 23, 2023 $ 2.4142375 $ 2.5054323 $ 2.2719957 $ 2,002,715
Feb 22, 2023 $ 2.3116377 $ 2.4683511 $ 2.1505225 $ 1,537,358
Feb 21, 2023 $ 2.3209090 $ 2.4089696 $ 2.1443893 $ 1,057,888
Feb 20, 2023 $ 2.3420693 $ 2.3988479 $ 2.1004124 $ 981,897
Feb 19, 2023 $ 2.3322226 $ 2.3707632 $ 2.1793120 $ 666,539
Feb 18, 2023 $ 2.3543066 $ 2.3603798 $ 2.2976244 $ 383,688
Feb 17, 2023 $ 2.3057990 $ 2.3223095 $ 2.1672150 $ 423,166
Feb 16, 2023 $ 2.1685508 $ 2.3905242 $ 2.0652096 $ 996,369
Feb 15, 2023 $ 2.2294251 $ 2.3887932 $ 2.1630952 $ 1,147,140
Feb 14, 2023 $ 2.3267140 $ 2.3752586 $ 2.1764383 $ 1,111,741
Feb 13, 2023 $ 2.2309002 $ 2.3898353 $ 2.1714882 $ 1,156,533
Feb 12, 2023 $ 2.3421572 $ 2.3665138 $ 2.1422615 $ 1,004,415
Feb 11, 2023 $ 2.1793173 $ 2.3405924 $ 2.1253867 $ 951,830
Feb 10, 2023 $ 2.2480699 $ 2.2728644 $ 2.0731445 $ 1,818,940
Feb 09, 2023 $ 2.2660801 $ 2.3482461 $ 2.1621009 $ 1,352,227
Feb 08, 2023 $ 2.3246324 $ 2.3906922 $ 2.1934107 $ 1,039,006
Feb 07, 2023 $ 2.3184371 $ 2.3887985 $ 2.1825265 $ 1,564,180
Feb 06, 2023 $ 2.2051727 $ 2.3777333 $ 2.1785471 $ 1,102,001
Feb 05, 2023 $ 2.3665943 $ 2.4033012 $ 2.1796763 $ 1,096,004
Feb 04, 2023 $ 2.2609475 $ 2.4116108 $ 2.1921887 $ 705,438
Feb 03, 2023 $ 2.2738501 $ 2.4191157 $ 2.1866720 $ 934,855
Feb 02, 2023 $ 2.4057789 $ 2.4714150 $ 2.2092110 $ 1,252,280
Feb 01, 2023 $ 2.3090014 $ 2.4259740 $ 2.1549897 $ 1,074,232
Jan 31, 2023 $ 2.3992773 $ 2.4036306 $ 2.1734563 $ 1,063,134
Jan 30, 2023 $ 2.2467814 $ 2.4782589 $ 2.1965050 $ 1,952,248
Jan 29, 2023 $ 2.3113134 $ 2.4858769 $ 2.2685621 $ 1,693,581
Jan 28, 2023 $ 2.3906084 $ 2.5503957 $ 2.2936892 $ 1,230,316
Jan 27, 2023 $ 2.3830508 $ 2.4935420 $ 2.1467957 $ 1,410,918
Jan 26, 2023 $ 2.1806406 $ 2.4534279 $ 2.1266865 $ 890,972
Jan 25, 2023 $ 2.2981831 $ 2.4443503 $ 2.0957419 $ 951,868
Jan 24, 2023 $ 2.3293455 $ 2.4338743 $ 2.1001386 $ 1,064,694
Jan 23, 2023 $ 2.3721216 $ 2.4172810 $ 2.1336792 $ 1,062,299
Jan 22, 2023 $ 2.3555229 $ 2.4111194 $ 2.1159065 $ 1,347,665
Jan 21, 2023 $ 2.3300828 $ 2.4503672 $ 2.1070988 $ 1,292,715
Jan 20, 2023 $ 2.3794707 $ 2.4777964 $ 1.9823188 $ 960,381
Jan 19, 2023 $ 2.2858451 $ 2.5571607 $ 2.0154448 $ 915,896
Jan 18, 2023 $ 2.4444319 $ 2.5677366 $ 2.1673037 $ 961,193
Jan 17, 2023 $ 2.2430945 $ 2.5954680 $ 2.0055895 $ 954,382
Jan 16, 2023 $ 2.5543773 $ 2.5862902 $ 2.0327098 $ 1,154,162
Jan 15, 2023 $ 2.5235130 $ 2.5635187 $ 2.0162475 $ 1,318,086
Jan 14, 2023 $ 2.3981375 $ 2.5763950 $ 2.0107260 $ 1,497,777
Jan 13, 2023 $ 2.5014775 $ 2.5761963 $ 1.9554099 $ 1,016,088
Jan 12, 2023 $ 2.3565475 $ 2.5723781 $ 1.9822177 $ 1,243,765
Jan 11, 2023 $ 2.1756543 $ 2.5116723 $ 1.9504144 $ 839,339
Jan 10, 2023 $ 2.0203072 $ 2.1900357 $ 2.0140803 $ 893,458
Jan 09, 2023 $ 2.1176239 $ 2.3103406 $ 2.0229455 $ 879,481
Jan 08, 2023 $ 2.2107464 $ 2.3386245 $ 2.0027073 $ 815,699
Jan 07, 2023 $ 2.1203407 $ 2.4044453 $ 1.9999658 $ 923,804
Jan 06, 2023 $ 2.2083727 $ 2.4036122 $ 2.0451867 $ 1,326,528
Jan 05, 2023 $ 2.1534566 $ 2.3499704 $ 2.0421571 $ 1,168,600
Jan 04, 2023 $ 2.2360890 $ 2.3581938 $ 2.0765445 $ 986,375
Jan 03, 2023 $ 2.1582179 $ 2.3510709 $ 2.0506712 $ 1,374,882
Jan 02, 2023 $ 2.2304837 $ 2.3860947 $ 2.0503412 $ 1,997,316
Jan 01, 2023 $ 2.2759161 $ 2.4001180 $ 2.0688508 $ 1,965,360
Dec 31, 2022 $ 2.1819981 $ 2.4326311 $ 2.0447440 $ 1,301,234
Dec 30, 2022 $ 2.2577295 $ 2.3570960 $ 1.9833242 $ 1,433,956
Dec 29, 2022 $ 2.1533930 $ 2.3679491 $ 1.9275592 $ 1,887,688
Dec 28, 2022 $ 1.9828602 $ 2.3639678 $ 1.9090367 $ 2,277,122
Dec 27, 2022 $ 2.3220587 $ 2.4970202 $ 2.0804248 $ 1,787,418
Dec 26, 2022 $ 2.3306079 $ 2.5731746 $ 2.3021681 $ 1,728,265
Dec 25, 2022 $ 2.4810454 $ 2.5677641 $ 2.3657306 $ 1,403,895
Dec 24, 2022 $ 2.4547492 $ 2.5369727 $ 2.3329916 $ 2,551,023
Dec 23, 2022 $ 2.4589480 $ 2.5167511 $ 2.3470601 $ 2,132,562
Dec 22, 2022 $ 2.4318203 $ 2.5687597 $ 2.3349347 $ 2,836,950
Dec 21, 2022 $ 2.5482750 $ 2.6133818 $ 2.2850429 $ 2,571,520
Dec 20, 2022 $ 2.4243102 $ 2.5211506 $ 2.2011348 $ 2,075,213
Dec 19, 2022 $ 2.3104313 $ 2.7490142 $ 2.2667087 $ 2,653,704
Dec 18, 2022 $ 2.5990098 $ 2.6688941 $ 2.3880451 $ 2,872,111
Dec 17, 2022 $ 2.4170981 $ 2.5030279 $ 2.2445526 $ 2,243,467
Dec 16, 2022 $ 2.3256267 $ 2.5260628 $ 2.1692333 $ 2,385,320
Dec 15, 2022 $ 2.1746077 $ 2.5132863 $ 2.1466436 $ 1,943,393
Dec 14, 2022 $ 2.4587946 $ 2.8546845 $ 2.3093576 $ 5,082,616
Dec 13, 2022 $ 2.3133314 $ 2.3931329 $ 2.0615436 $ 2,864,761
Dec 11, 2022 $ 1.9719274 $ 2.2006511 $ 1.8145094 $ 2,818,927
Dec 10, 2022 $ 1.8183644 $ 1.9904464 $ 1.7547156 $ 3,530,337
Dec 09, 2022 $ 1.7930597 $ 2.0598654 $ 1.7514919 $ 1,078,039
Dec 08, 2022 $ 1.8345951 $ 1.9667534 $ 1.7982981 $ 2,628,267
Dec 07, 2022 $ 1.8069073 $ 1.8660984 $ 1.7744686 $ 7,889,390
Dec 06, 2022 $ 1.7900815 $ 1.8695316 $ 1.7560483 $ 6,508,457
Dec 05, 2022 $ 1.8393549 $ 1.9235407 $ 1.7773860 $ 3,294,759
Dec 04, 2022 $ 1.8201829 $ 2.0220091 $ 1.7503580 $ 2,480,493
Dec 03, 2022 $ 1.8791459 $ 2.0209797 $ 1.7584639 $ 2,684,867
Dec 02, 2022 $ 1.8270399 $ 1.9844704 $ 1.7331262 $ 3,019,755
Dec 01, 2022 $ 1.9373143 $ 1.9733033 $ 1.7306052 $ 3,637,101
Nov 30, 2022 $ 1.7487155 $ 2.0214370 $ 1.6516054 $ 6,524,821
Nov 29, 2022 $ 1.7273332 $ 1.9758460 $ 1.6481924 $ 1,695,984
Nov 28, 2022 $ 1.6957139 $ 2.0013237 $ 1.6554519 $ 2,689,814
Nov 27, 2022 $ 1.8567734 $ 1.9676525 $ 1.6333339 $ 2,067,641
Nov 26, 2022 $ 1.7040391 $ 1.9788836 $ 1.6308193 $ 2,220,998
Nov 25, 2022 $ 1.6707661 $ 1.7450351 $ 1.6401117 $ 3,061,741
Nov 24, 2022 $ 1.7389145 $ 1.7600484 $ 1.6565271 $ 3,736,041
Nov 23, 2022 $ 1.7071521 $ 1.7708318 $ 1.6723033 $ 2,760,956
Nov 22, 2022 $ 1.7083750 $ 1.7568503 $ 1.6254262 $ 2,846,820
Nov 21, 2022 $ 1.6883738 $ 1.7784433 $ 1.6263499 $ 3,315,480
Nov 20, 2022 $ 1.7088295 $ 1.7865075 $ 1.6403569 $ 3,069,194
Nov 19, 2022 $ 1.6889321 $ 1.8322546 $ 1.6772157 $ 3,308,758
Nov 18, 2022 $ 1.7563271 $ 1.8170745 $ 1.6747957 $ 4,531,994
Nov 17, 2022 $ 1.7992625 $ 1.8361417 $ 1.6262761 $ 4,776,237
Nov 16, 2022 $ 1.7177325 $ 1.7933093 $ 1.5786773 $ 3,693,540
Nov 15, 2022 $ 1.6382613 $ 1.7567451 $ 1.6024721 $ 2,570,542
Nov 14, 2022 $ 1.6990546 $ 1.7430036 $ 1.5360177 $ 4,557,254
Nov 13, 2022 $ 1.6341865 $ 1.7436421 $ 1.4810174 $ 4,408,361
Nov 12, 2022 $ 1.5326142 $ 1.8951726 $ 1.1624745 $ 3,820,004
Nov 11, 2022 $ 1.4837175 $ 1.6685629 $ 1.1694414 $ 1,409,233
Nov 10, 2022 $ 1.3388240 $ 1.6207615 $ 1.2460213 $ 1,683,839
Nov 09, 2022 $ 1.3837161 $ 1.6638743 $ 1.3513988 $ 2,407,198
Nov 08, 2022 $ 1.5867140 $ 1.8179305 $ 1.5301220 $ 3,740,611
Nov 07, 2022 $ 1.7584430 $ 1.7833574 $ 1.5161931 $ 3,146,900
Nov 06, 2022 $ 1.6056247 $ 1.8559229 $ 1.5789514 $ 2,600,809
Nov 05, 2022 $ 1.7633130 $ 1.7948813 $ 1.5957446 $ 1,524,260
Nov 03, 2022 $ 1.6209500 $ 1.6594016 $ 1.5523165 $ 1,782,993
Nov 02, 2022 $ 1.5591450 $ 1.6853537 $ 1.5306501 $ 2,652,505
Nov 01, 2022 $ 1.6482905 $ 1.6546448 $ 1.4205047 $ 3,029,589
Oct 31, 2022 $ 1.4781895 $ 1.7738274 $ 1.4524422 $ 2,417,411
Oct 30, 2022 $ 1.6261648 $ 1.7820545 $ 1.5104545 $ 1,454,476
Oct 29, 2022 $ 1.5709341 $ 1.7418972 $ 1.5057412 $ 2,163,545
Oct 28, 2022 $ 1.6560406 $ 1.7295037 $ 1.6072643 $ 2,696,397
Oct 27, 2022 $ 1.6492758 $ 1.9839991 $ 1.5573493 $ 9,548,620
Oct 26, 2022 $ 1.9201731 $ 1.9569896 $ 1.6872644 $ 7,178,242
Oct 25, 2022 $ 1.8262549 $ 1.8662358 $ 1.4011607 $ 6,300,843
Oct 24, 2022 $ 1.5516467 $ 1.5748231 $ 1.3479988 $ 1,677,696
Oct 23, 2022 $ 1.3780279 $ 1.5520635 $ 1.3275794 $ 1,074,027
Oct 22, 2022 $ 1.4569502 $ 1.5268187 $ 1.3389204 $ 1,071,776
Oct 21, 2022 $ 1.3962247 $ 1.4809681 $ 1.3229864 $ 2,032,555
Oct 20, 2022 $ 1.4011999 $ 1.4661923 $ 1.1978861 $ 1,677,021
Oct 19, 2022 $ 1.2796785 $ 1.4844395 $ 1.1903274 $ 608,671
Oct 18, 2022 $ 1.2963561 $ 1.4882676 $ 1.2088425 $ 738,234
Oct 17, 2022 $ 1.2439039 $ 1.4943429 $ 1.1886000 $ 617,872
Oct 16, 2022 $ 1.3051820 $ 1.4737201 $ 1.1853434 $ 628,677
Oct 15, 2022 $ 1.2963091 $ 1.3218716 $ 1.1591108 $ 478,639
Oct 14, 2022 $ 1.2047941 $ 1.2856466 $ 1.1737216 $ 793,536
Oct 13, 2022 $ 1.1889120 $ 1.2293119 $ 1.1471682 $ 790,861
Oct 12, 2022 $ 1.1975586 $ 1.2616769 $ 1.1511002 $ 779,703
Oct 11, 2022 $ 1.2141882 $ 1.2852081 $ 1.1560977 $ 696,323
Oct 10, 2022 $ 1.2538826 $ 1.3816273 $ 1.1418764 $ 615,339
Oct 09, 2022 $ 1.3524065 $ 1.3976728 $ 1.2253473 $ 801,902
Oct 08, 2022 $ 1.3091178 $ 1.4431377 $ 1.2505097 $ 803,853
Oct 07, 2022 $ 1.3787132 $ 1.4509332 $ 1.2658976 $ 717,077
Oct 06, 2022 $ 1.3907941 $ 1.4495493 $ 1.2865255 $ 839,218
Oct 05, 2022 $ 1.3346676 $ 1.4442466 $ 1.3116751 $ 804,387
Oct 04, 2022 $ 1.3750707 $ 1.4490882 $ 1.2612552 $ 887,344
Oct 03, 2022 $ 1.2675192 $ 1.4372078 $ 1.2419950 $ 944,715
Oct 02, 2022 $ 1.2989914 $ 1.4516537 $ 1.2557482 $ 617,626
Oct 01, 2022 $ 1.4034491 $ 1.4426264 $ 1.2518828 $ 690,518
Sep 30, 2022 $ 1.3350163 $ 1.4457233 $ 1.2050430 $ 866,804
Sep 29, 2022 $ 1.3600774 $ 1.4129098 $ 1.1946878 $ 542,824
Sep 28, 2022 $ 1.2677992 $ 1.3520374 $ 1.2601877 $ 939,677
Sep 27, 2022 $ 1.2924957 $ 1.3906429 $ 1.2136208 $ 951,969
Sep 26, 2022 $ 1.2443699 $ 1.3497222 $ 1.1943696 $ 815,619
Sep 25, 2022 $ 1.3208327 $ 1.4244536 $ 1.2002798 $ 723,527
Sep 24, 2022 $ 1.2848175 $ 1.3586467 $ 1.2688037 $ 630,868
Sep 23, 2022 $ 1.3567677 $ 1.5658250 $ 1.2525597 $ 2,277,744
Sep 22, 2022 $ 1.5603978 $ 1.5736518 $ 1.4473345 $ 1,486,855
Sep 21, 2022 $ 1.4749110 $ 1.5306652 $ 1.4282814 $ 1,365,797
Sep 20, 2022 $ 1.4873958 $ 1.5498348 $ 1.3868624 $ 1,372,530
Sep 19, 2022 $ 1.5249291 $ 1.7039115 $ 1.4574347 $ 1,911,107
Sep 18, 2022 $ 1.6722388 $ 1.7546750 $ 1.5599882 $ 822,606
Sep 17, 2022 $ 1.6476124 $ 1.7887261 $ 1.5731976 $ 692,397
Sep 16, 2022 $ 1.6868012 $ 1.7559712 $ 1.6145646 $ 921,432
Sep 15, 2022 $ 1.6892749 $ 1.8300163 $ 1.6456001 $ 1,163,597
Sep 14, 2022 $ 1.7763586 $ 2.0101279 $ 1.6953709 $ 1,287,000
Sep 13, 2022 $ 1.8208812 $ 2.0661282 $ 1.7820542 $ 1,450,858
Sep 12, 2022 $ 1.8453001 $ 1.8734174 $ 1.7837406 $ 930,145
Sep 11, 2022 $ 1.8616360 $ 1.9372984 $ 1.8474940 $ 725,736
Sep 10, 2022 $ 1.9124306 $ 1.9472366 $ 1.8765900 $ 1,077,353
Sep 09, 2022 $ 1.8802829 $ 1.9004289 $ 1.8381826 $ 1,287,422
Sep 08, 2022 $ 1.8419561 $ 2.0089797 $ 1.8104160 $ 2,203,307
Sep 07, 2022 $ 1.8527459 $ 2.1416251 $ 1.6413618 $ 7,297,741
Sep 06, 2022 $ 1.6499670 $ 1.7780729 $ 1.6191687 $ 2,891,623
Sep 05, 2022 $ 1.6816643 $ 1.6966528 $ 1.4542108 $ 3,504,106
Sep 04, 2022 $ 1.4645876 $ 1.4880832 $ 1.4530274 $ 749,045
Sep 03, 2022 $ 1.4678329 $ 1.4911217 $ 1.4543801 $ 548,309
Sep 02, 2022 $ 1.4763079 $ 1.4918505 $ 1.4490928 $ 649,942
Sep 01, 2022 $ 1.4696049 $ 1.4953166 $ 1.4439430 $ 770,738
Aug 31, 2022 $ 1.4853763 $ 1.5140492 $ 1.4436371 $ 1,565,627
Aug 30, 2022 $ 1.4647143 $ 1.4901815 $ 1.3856034 $ 1,322,538
Aug 28, 2022 $ 1.3387035 $ 1.3715555 $ 1.3362078 $ 582,511
Aug 27, 2022 $ 1.3545309 $ 1.3642835 $ 1.3116000 $ 610,459
Aug 26, 2022 $ 1.3519572 $ 1.5076350 $ 1.3502747 $ 1,446,372
Aug 25, 2022 $ 1.5065147 $ 1.5196645 $ 1.4289946 $ 1,097,313
Aug 24, 2022 $ 1.4523790 $ 1.4853305 $ 1.3982043 $ 1,918,975
Aug 23, 2022 $ 1.4676028 $ 1.4928501 $ 1.2913112 $ 3,610,786
Aug 22, 2022 $ 1.3152737 $ 1.3610842 $ 1.1153079 $ 2,663,034
Aug 21, 2022 $ 1.1610926 $ 1.1759593 $ 1.1506279 $ 384,967
Aug 20, 2022 $ 1.1594608 $ 1.1812373 $ 1.1509140 $ 486,642
Aug 19, 2022 $ 1.1616340 $ 1.2655677 $ 1.1156257 $ 2,670,846
Aug 18, 2022 $ 1.2612939 $ 1.2680947 $ 1.1584916 $ 1,572,739
Aug 17, 2022 $ 1.1700894 $ 1.2636905 $ 1.1665697 $ 1,032,659
Aug 16, 2022 $ 1.2331153 $ 1.2540643 $ 1.2117089 $ 444,318
Aug 15, 2022 $ 1.2446954 $ 1.2908578 $ 1.2323215 $ 751,895
Aug 14, 2022 $ 1.2512522 $ 1.2704329 $ 1.2421892 $ 327,011
Aug 13, 2022 $ 1.2578708 $ 1.2748257 $ 1.2467101 $ 450,044
Aug 12, 2022 $ 1.2566399 $ 1.2610051 $ 1.1991794 $ 367,640
Aug 11, 2022 $ 1.2047010 $ 1.2386728 $ 1.1923508 $ 587,682
Aug 10, 2022 $ 1.2085419 $ 1.2699946 $ 1.2021086 $ 1,128,673
Aug 09, 2022 $ 1.2372185 $ 1.2923090 $ 1.1913102 $ 1,578,599
Aug 07, 2022 $ 1.1126736 $ 1.1526578 $ 1.0803399 $ 898,346
Aug 05, 2022 $ 1.0428784 $ 1.0484258 $ 0.96268061 $ 1,200,773
Aug 04, 2022 $ 0.96280405 $ 0.97006992 $ 0.88762944 $ 1,175,741
Aug 03, 2022 $ 0.95947146 $ 1.0337708 $ 0.93394650 $ 1,475,976
Aug 02, 2022 $ 0.93721039 $ 0.95222951 $ 0.91806196 $ 808,672
Aug 01, 2022 $ 0.94861234 $ 0.98647479 $ 0.93280131 $ 489,201
Jul 31, 2022 $ 0.97869327 $ 1.0195184 $ 0.94909429 $ 640,427
Jul 30, 2022 $ 0.95136199 $ 0.97666398 $ 0.88834524 $ 932,839
Jul 29, 2022 $ 0.90239544 $ 0.91564565 $ 0.88554483 $ 851,766
Jul 28, 2022 $ 0.88960462 $ 0.91733403 $ 0.86291671 $ 614,645
Jul 27, 2022 $ 0.88353427 $ 0.89244336 $ 0.83374070 $ 672,767
Jul 25, 2022 $ 0.86012409 $ 0.91900938 $ 0.85880960 $ 549,697
Jul 24, 2022 $ 0.91385338 $ 0.92905236 $ 0.90822506 $ 237,868
Jul 23, 2022 $ 0.91760601 $ 0.93610812 $ 0.90746320 $ 259,078
Jul 22, 2022 $ 0.92114438 $ 0.93362077 $ 0.90757584 $ 342,932
Jul 21, 2022 $ 0.91128891 $ 0.94016414 $ 0.90746893 $ 481,547
Jun 17, 2022 $ 0.85825400 $ 0.88109350 $ 0.83513410 $ 365,515
Jun 16, 2022 $ 0.84851684 $ 0.94271320 $ 0.84083964 $ 514,757
Jun 15, 2022 $ 0.92251995 $ 0.94978533 $ 0.83978659 $ 762,738
Jun 14, 2022 $ 0.95127516 $ 1.0041238 $ 0.91359210 $ 546,988
Jun 13, 2022 $ 0.96102478 $ 1.1167669 $ 0.94462696 $ 980,567
Jun 12, 2022 $ 1.1017399 $ 1.1688648 $ 1.0802388 $ 173,794
Jun 11, 2022 $ 1.1510315 $ 1.2538811 $ 1.1478619 $ 557,827
Jun 10, 2022 $ 1.2456059 $ 1.2868180 $ 1.2378677 $ 526,775
Jun 09, 2022 $ 1.2837275 $ 1.3181065 $ 1.2485940 $ 581,784
Jun 08, 2022 $ 1.2624995 $ 1.3004234 $ 1.2558821 $ 387,518
Jun 07, 2022 $ 1.2936436 $ 1.3208232 $ 1.2603733 $ 597,808
Jun 06, 2022 $ 1.3193537 $ 1.3280287 $ 1.2675742 $ 949,901
Jun 05, 2022 $ 1.2775236 $ 1.3146869 $ 1.2650799 $ 880,009
Jun 04, 2022 $ 1.2801027 $ 1.2936162 $ 1.2472773 $ 783,390
Jun 03, 2022 $ 1.2532153 $ 1.2532519 $ 1.1844957 $ 1,077,478
Jun 02, 2022 $ 1.2274543 $ 1.2641000 $ 1.2098313 $ 764,650
Jun 01, 2022 $ 1.2595033 $ 1.3802702 $ 1.2380736 $ 605,854
May 31, 2022 $ 1.3791661 $ 1.4226083 $ 1.3671050 $ 1,392,331
May 30, 2022 $ 1.3823980 $ 1.3848217 $ 1.2596615 $ 1,563,385
May 29, 2022 $ 1.2774716 $ 1.2805546 $ 1.1906602 $ 1,580,758
May 28, 2022 $ 1.2531699 $ 1.2812009 $ 1.1273790 $ 1,541,392
May 22, 2022 $ 1.4609714 $ 1.5109131 $ 1.4229442 $ 1,167,584
May 21, 2022 $ 1.4302482 $ 1.4501030 $ 1.4075056 $ 830,256
May 20, 2022 $ 1.4477099 $ 1.5416366 $ 1.4415405 $ 914,324
May 19, 2022 $ 1.5391885 $ 1.5933059 $ 1.5357509 $ 923,865
May 17, 2022 $ 1.6368797 $ 1.7021803 $ 1.5487547 $ 1,155,034
May 16, 2022 $ 1.6713682 $ 1.6848912 $ 1.6034271 $ 1,793,812
May 15, 2022 $ 1.6555734 $ 1.6603640 $ 1.5056482 $ 973,400
May 14, 2022 $ 1.5772008 $ 1.5826880 $ 1.4720624 $ 1,085,129
May 13, 2022 $ 1.5289896 $ 1.7334276 $ 1.4899768 $ 1,969,593
May 12, 2022 $ 1.5134994 $ 1.5411089 $ 1.2817220 $ 2,748,129
May 11, 2022 $ 1.4484410 $ 1.7734874 $ 1.3640872 $ 4,443,669
May 10, 2022 $ 1.7707527 $ 1.8201453 $ 1.6994894 $ 2,341,141
May 09, 2022 $ 1.7448446 $ 1.9925031 $ 1.7444822 $ 4,282,740
May 08, 2022 $ 1.9425063 $ 1.9435701 $ 1.6681048 $ 2,411,210
May 07, 2022 $ 1.7706395 $ 1.8307924 $ 1.7629719 $ 625,381
May 06, 2022 $ 1.8186125 $ 1.8630350 $ 1.7882767 $ 1,055,979
May 05, 2022 $ 1.8572809 $ 1.9637412 $ 1.8442722 $ 1,296,251
May 03, 2022 $ 1.8508674 $ 1.8813531 $ 1.8246534 $ 1,075,526
May 02, 2022 $ 1.8642042 $ 1.8802231 $ 1.8050963 $ 1,641,330
May 01, 2022 $ 1.8683741 $ 1.9078474 $ 1.8588535 $ 1,727,356
Apr 30, 2022 $ 1.8846383 $ 2.0075998 $ 1.8507193 $ 2,401,466
Apr 29, 2022 $ 2.0075998 $ 2.2578624 $ 2.0075998 $ 3,488,879
Apr 28, 2022 $ 2.2535013 $ 2.3424702 $ 2.2088024 $ 2,099,880
Apr 27, 2022 $ 2.2677883 $ 2.3067406 $ 2.0922226 $ 4,506,261
Apr 26, 2022 $ 2.1021624 $ 2.1034429 $ 1.9489086 $ 2,302,785
Apr 24, 2022 $ 2.0023447 $ 2.0485517 $ 1.9708219 $ 1,010,477
Apr 23, 2022 $ 2.0395573 $ 2.1414051 $ 2.0296367 $ 941,986
Apr 21, 2022 $ 2.1623586 $ 2.2987086 $ 2.0179704 $ 4,372,833
Apr 20, 2022 $ 2.0433632 $ 2.0748304 $ 1.9634349 $ 1,475,751
Apr 19, 2022 $ 1.9894278 $ 2.0463441 $ 1.9615032 $ 4,016,280
Apr 18, 2022 $ 1.9748647 $ 1.9885427 $ 1.9395572 $ 3,061,241
Apr 17, 2022 $ 1.9833716 $ 2.0121313 $ 1.9508535 $ 2,817,020
Apr 16, 2022 $ 2.0073190 $ 2.0308442 $ 1.9676097 $ 3,042,141
Apr 10, 2022 $ 1.9045235 $ 1.9558756 $ 1.8087748 $ 3,302,512
Apr 09, 2022 $ 1.8277858 $ 1.8393477 $ 1.7961260 $ 1,887,082
Apr 08, 2022 $ 1.8129925 $ 1.8452395 $ 1.7900872 $ 2,998,786
Apr 07, 2022 $ 1.8076249 $ 1.8237153 $ 1.6792328 $ 3,270,855
Apr 06, 2022 $ 1.6893227 $ 1.7552181 $ 1.6542567 $ 3,757,640
Apr 05, 2022 $ 1.7531996 $ 1.8197656 $ 1.7434852 $ 2,333,658
Apr 04, 2022 $ 1.8080513 $ 1.8882488 $ 1.7949813 $ 2,699,860
Apr 03, 2022 $ 1.8738004 $ 1.8939107 $ 1.8593327 $ 2,064,401
Apr 02, 2022 $ 1.8678550 $ 1.9149395 $ 1.8541524 $ 2,410,221
Apr 01, 2022 $ 1.8904742 $ 1.9218437 $ 1.8117302 $ 2,475,440
Mar 31, 2022 $ 1.8723675 $ 1.9661263 $ 1.8638753 $ 2,526,681
Mar 30, 2022 $ 1.9332074 $ 2.0078526 $ 1.8884642 $ 2,483,678
Mar 29, 2022 $ 1.9960177 $ 2.0428535 $ 1.9271139 $ 2,943,578
Mar 28, 2022 $ 1.9475196 $ 1.9989788 $ 1.8767343 $ 3,210,927
Mar 27, 2022 $ 1.8996386 $ 1.9204743 $ 1.8398460 $ 1,677,326
Mar 26, 2022 $ 1.8962496 $ 1.9053258 $ 1.8406525 $ 1,398,213
Mar 25, 2022 $ 1.8432516 $ 1.9162640 $ 1.8342832 $ 2,055,856
Mar 24, 2022 $ 1.8419092 $ 1.8554971 $ 1.8182971 $ 1,535,372
Mar 23, 2022 $ 1.8525108 $ 1.8532459 $ 1.8005651 $ 1,393,880
Mar 22, 2022 $ 1.8182594 $ 1.8589964 $ 1.8165200 $ 1,466,305
Mar 21, 2022 $ 1.8239251 $ 1.8549197 $ 1.8086355 $ 1,095,084
Mar 20, 2022 $ 1.8508541 $ 1.8726363 $ 1.8119601 $ 964,500
Mar 19, 2022 $ 1.8670732 $ 1.9112774 $ 1.8326500 $ 1,589,768
Mar 18, 2022 $ 1.8557075 $ 1.8621099 $ 1.8025814 $ 1,004,893
Mar 17, 2022 $ 1.8415198 $ 1.9426450 $ 1.8297181 $ 1,932,148
Mar 16, 2022 $ 1.9244233 $ 1.9618070 $ 1.8466225 $ 2,352,054
Mar 15, 2022 $ 1.9038638 $ 1.9093358 $ 1.7542756 $ 2,517,034
Mar 14, 2022 $ 1.8157036 $ 1.8166670 $ 1.7232501 $ 1,741,094
Mar 13, 2022 $ 1.7708608 $ 1.8605744 $ 1.7663192 $ 1,206,725
Mar 12, 2022 $ 1.8395758 $ 1.8790039 $ 1.7694001 $ 1,673,188
Mar 11, 2022 $ 1.8111124 $ 1.9220321 $ 1.7430352 $ 2,433,460
Mar 10, 2022 $ 1.8229984 $ 1.8555478 $ 1.7011488 $ 1,955,036
Mar 09, 2022 $ 1.7730868 $ 2.0393657 $ 1.7632078 $ 2,629,270
Mar 08, 2022 $ 1.9483184 $ 2.0707900 $ 1.7829019 $ 6,869,392
Mar 07, 2022 $ 1.7864803 $ 1.8275051 $ 1.5522858 $ 5,160,708
Mar 06, 2022 $ 1.6193333 $ 1.7892445 $ 1.6020176 $ 1,885,426
Mar 05, 2022 $ 1.7736514 $ 1.8255692 $ 1.7583631 $ 1,196,832
Mar 04, 2022 $ 1.8132254 $ 1.9786018 $ 1.8031240 $ 1,874,167
Mar 03, 2022 $ 1.9744088 $ 2.0392614 $ 1.9416632 $ 1,581,674
Mar 02, 2022 $ 2.0318406 $ 2.0938147 $ 1.9721838 $ 2,588,766
Mar 01, 2022 $ 2.0768723 $ 2.1352076 $ 2.0147531 $ 2,804,512
Feb 28, 2022 $ 2.1058701 $ 2.1088973 $ 1.9351558 $ 2,671,233
Feb 27, 2022 $ 2.0533720 $ 2.2810170 $ 2.0289290 $ 1,719,727
Feb 26, 2022 $ 2.2655398 $ 2.2656856 $ 2.1765764 $ 786,334
Feb 25, 2022 $ 2.2072790 $ 2.2695152 $ 2.1435536 $ 1,522,473
Feb 24, 2022 $ 2.1784727 $ 2.3626104 $ 1.9928865 $ 7,222,632
Feb 23, 2022 $ 2.3467729 $ 2.4899449 $ 2.3452970 $ 2,560,148
Feb 21, 2022 $ 2.4637592 $ 2.4120267 $ 2.2260792 $ 4,395,843
Feb 20, 2022 $ 2.3558354 $ 2.4670712 $ 2.3184633 $ 1,977,401
Feb 19, 2022 $ 2.4656503 $ 2.5240079 $ 2.4300314 $ 1,442,499
Feb 18, 2022 $ 2.4652326 $ 2.5031221 $ 2.3928422 $ 2,271,185
Feb 17, 2022 $ 2.4372176 $ 2.6746305 $ 2.4041295 $ 3,281,112
Feb 16, 2022 $ 2.6618926 $ 2.6906614 $ 2.6204422 $ 2,710,114
Feb 15, 2022 $ 2.7085530 $ 2.6657450 $ 2.7083240 $ 2,485,776
Feb 14, 2022 $ 2.6655078 $ 2.7279408 $ 2.6504548 $ 2,852,618
Feb 13, 2022 $ 2.6964238 $ 2.9719253 $ 2.6704425 $ 6,453,694
Feb 12, 2022 $ 2.6803100 $ 2.7847867 $ 2.5992181 $ 5,123,854
Feb 11, 2022 $ 2.6092317 $ 2.8416702 $ 2.5749339 $ 4,665,614
Feb 10, 2022 $ 2.8153618 $ 2.8541140 $ 2.6973814 $ 3,216,491
Feb 09, 2022 $ 2.8479179 $ 2.8596778 $ 2.7421677 $ 2,884,060
Feb 08, 2022 $ 2.7774669 $ 2.8598005 $ 2.7092189 $ 3,606,113
Feb 07, 2022 $ 2.8459993 $ 2.9268009 $ 2.7551993 $ 5,990,663
Feb 06, 2022 $ 2.7950254 $ 2.7986655 $ 2.7023813 $ 3,110,948
Feb 05, 2022 $ 2.7298536 $ 2.7912737 $ 2.6356450 $ 3,985,075
Feb 04, 2022 $ 2.7132611 $ 2.7369420 $ 2.6086888 $ 5,898,403
Feb 03, 2022 $ 2.6299303 $ 2.7903614 $ 2.5583198 $ 4,342,756
Feb 02, 2022 $ 2.7252296 $ 2.8271423 $ 2.6686113 $ 4,981,813
Feb 01, 2022 $ 2.8096884 $ 2.8240915 $ 2.5302059 $ 5,828,424
Jan 31, 2022 $ 2.5970836 $ 2.6297496 $ 2.3868082 $ 4,048,957
Jan 30, 2022 $ 2.4749225 $ 2.7964397 $ 2.4338852 $ 5,545,156
Jan 29, 2022 $ 2.6838526 $ 2.6933968 $ 2.2888501 $ 8,502,197
Jan 28, 2022 $ 2.2985229 $ 2.2985229 $ 2.1316089 $ 3,399,790
Jan 27, 2022 $ 2.1879823 $ 2.2822384 $ 2.0711698 $ 2,925,163
Jan 26, 2022 $ 2.1438533 $ 2.3309689 $ 2.0875958 $ 4,890,133
Jan 25, 2022 $ 2.2338744 $ 2.3648681 $ 2.1778901 $ 5,206,675
Jan 24, 2022 $ 2.3506809 $ 2.6478286 $ 2.1918158 $ 5,816,230
Jan 23, 2022 $ 2.6328724 $ 2.7722933 $ 2.5403638 $ 3,679,225
Jan 22, 2022 $ 2.6453541 $ 3.0111025 $ 2.5530867 $ 7,967,583
Jan 21, 2022 $ 2.9811946 $ 3.7672671 $ 2.9242661 $ 13,562,924
Jan 20, 2022 $ 3.0905512 $ 3.4699226 $ 3.0840193 $ 6,537,250
Jan 19, 2022 $ 3.1850028 $ 3.2953874 $ 3.1022348 $ 3,588,186
Jan 18, 2022 $ 3.2426663 $ 3.3062501 $ 3.1355314 $ 3,507,190
Jan 17, 2022 $ 3.2613731 $ 3.5329979 $ 3.1809996 $ 4,868,760
Jan 16, 2022 $ 3.5316514 $ 3.6221131 $ 3.4472865 $ 3,222,686
Jan 15, 2022 $ 3.5622112 $ 3.7081369 $ 3.5459679 $ 5,007,304
Jan 14, 2022 $ 3.6999965 $ 3.7817773 $ 3.4102353 $ 10,541,554
Jan 13, 2022 $ 3.6480033 $ 3.9772361 $ 3.3624448 $ 16,781,576
Jan 12, 2022 $ 3.5250299 $ 3.5760366 $ 2.8402183 $ 9,127,334
Jan 11, 2022 $ 2.9411163 $ 2.9609477 $ 2.6180477 $ 3,325,125
Jan 10, 2022 $ 2.6740242 $ 2.7664904 $ 2.5536539 $ 2,698,012
Jan 09, 2022 $ 2.7653525 $ 2.8279444 $ 2.6656922 $ 3,196,675
Jan 08, 2022 $ 2.8140204 $ 3.0876550 $ 2.7636717 $ 4,416,889
Jan 07, 2022 $ 3.0769805 $ 3.5035877 $ 3.0687332 $ 4,554,077
Jan 06, 2022 $ 3.4978185 $ 3.5440388 $ 3.0645072 $ 6,520,338
Jan 05, 2022 $ 3.3258775 $ 3.5154018 $ 3.2807247 $ 3,384,597
Jan 04, 2022 $ 3.4596037 $ 3.5206799 $ 3.3473388 $ 3,990,781
Jan 03, 2022 $ 3.3785868 $ 3.6573200 $ 3.3275864 $ 3,589,384
Jan 02, 2022 $ 3.4864809 $ 3.7314834 $ 3.4321607 $ 3,078,572
Jan 01, 2022 $ 3.7179283 $ 3.7789196 $ 3.6407874 $ 1,902,136
Dec 31, 2021 $ 3.6809285 $ 3.8530253 $ 3.6303904 $ 2,906,557
Dec 30, 2021 $ 3.7789702 $ 4.0385669 $ 3.5553996 $ 5,741,651
Dec 29, 2021 $ 3.8777933 $ 4.0569930 $ 3.8446017 $ 3,512,684
Dec 28, 2021 $ 3.8663252 $ 4.1332995 $ 3.8032147 $ 5,640,329
Dec 27, 2021 $ 3.8421067 $ 4.4270825 $ 3.8141142 $ 7,440,280
Dec 26, 2021 $ 4.4218612 $ 4.6008447 $ 4.1943344 $ 12,356,785
Dec 25, 2021 $ 4.3431873 $ 4.9478762 $ 4.0699192 $ 29,074,658
Dec 24, 2021 $ 4.1298396 $ 4.2354955 $ 3.4916257 $ 21,588,010
Dec 23, 2021 $ 3.5128203 $ 3.7830280 $ 2.3410192 $ 29,662,409
Dec 22, 2021 $ 2.3932266 $ 2.4337787 $ 2.3381176 $ 954,335
Dec 21, 2021 $ 2.3696721 $ 2.4058940 $ 2.3181140 $ 1,018,624
Dec 20, 2021 $ 2.2798854 $ 2.3847381 $ 2.2587552 $ 703,258
Dec 19, 2021 $ 2.3515964 $ 2.4797800 $ 2.3365436 $ 594,407
Dec 18, 2021 $ 2.4649375 $ 2.6365411 $ 2.4494508 $ 752,844
Dec 17, 2021 $ 2.5482798 $ 2.5968274 $ 2.3875182 $ 1,318,332
Dec 16, 2021 $ 2.4666686 $ 2.6837646 $ 2.4610529 $ 1,340,514
Dec 15, 2021 $ 2.6470272 $ 2.6968399 $ 2.4480808 $ 1,465,614
Dec 14, 2021 $ 2.5365395 $ 2.5371074 $ 2.3289532 $ 1,368,904
Dec 13, 2021 $ 2.3320469 $ 2.6528644 $ 2.2539275 $ 1,249,710
Dec 12, 2021 $ 2.6361182 $ 2.6999138 $ 2.5301054 $ 993,338
Dec 11, 2021 $ 2.5621707 $ 2.5717567 $ 2.3901349 $ 869,691
Dec 10, 2021 $ 2.4149297 $ 2.6859614 $ 2.4041782 $ 5,564,367
Dec 09, 2021 $ 2.5687057 $ 2.7638559 $ 2.5009633 $ 1,555,396
Dec 08, 2021 $ 2.7412567 $ 2.7688598 $ 2.4671452 $ 1,757,720
Dec 07, 2021 $ 2.5458340 $ 2.6375426 $ 2.1093538 $ 2,827,956
Dec 06, 2021 $ 2.1203158 $ 2.1227573 $ 1.8254014 $ 1,317,236
Dec 05, 2021 $ 1.8421041 $ 1.8566981 $ 1.7717203 $ 1,209,854
Dec 04, 2021 $ 1.8072298 $ 2.1501528 $ 1.5776943 $ 1,693,912
Dec 03, 2021 $ 2.1083247 $ 2.2712545 $ 2.0007091 $ 2,137,681
Dec 01, 2021 $ 2.7277966 $ 2.9697699 $ 2.7047543 $ 1,807,120
Nov 30, 2021 $ 2.9532834 $ 3.0130504 $ 2.9431109 $ 1,337,470
Nov 29, 2021 $ 2.9599981 $ 3.0782618 $ 2.9416196 $ 1,042,224
Nov 28, 2021 $ 3.0249099 $ 3.0675285 $ 2.8406097 $ 1,219,908
Nov 27, 2021 $ 3.0669978 $ 3.1485680 $ 2.9987038 $ 1,043,144
Nov 26, 2021 $ 2.9987038 $ 3.3812049 $ 2.9683158 $ 3,560,949
Nov 25, 2021 $ 3.3561240 $ 3.5038214 $ 3.2932264 $ 2,563,077
Nov 24, 2021 $ 3.4964455 $ 3.5545001 $ 3.4756245 $ 1,319,471
Nov 23, 2021 $ 3.5030930 $ 3.5837547 $ 3.4746898 $ 1,215,631
Nov 22, 2021 $ 3.4911881 $ 3.7938877 $ 3.4878194 $ 1,778,067
Nov 21, 2021 $ 3.7094241 $ 3.7994262 $ 3.6476559 $ 1,664,465
Nov 20, 2021 $ 3.7382487 $ 3.8542258 $ 3.5670577 $ 1,882,858
Nov 19, 2021 $ 3.8217236 $ 3.9113021 $ 3.7959534 $ 1,828,567
Nov 18, 2021 $ 3.8384953 $ 4.1083851 $ 3.7696646 $ 3,432,338
Nov 17, 2021 $ 4.1060392 $ 4.3538814 $ 4.0852796 $ 4,397,973
Nov 16, 2021 $ 4.2212135 $ 4.3312043 $ 3.7416593 $ 5,098,997
Nov 15, 2021 $ 3.8848558 $ 3.9229739 $ 3.5245280 $ 3,849,319
Nov 14, 2021 $ 3.5286655 $ 3.9297959 $ 3.1045455 $ 4,652,000
Nov 13, 2021 $ 3.8759972 $ 4.4354747 $ 3.6886175 $ 1,389,872
Nov 12, 2021 $ 4.4154646 $ 4.8768578 $ 4.0438942 $ 8,732,119
Nov 11, 2021 $ 4.2560734 $ 4.9206041 $ 3.3167573 $ 14,792,092
Nov 10, 2021 $ 3.4714640 $ 4.0936047 $ 2.6778409 $ 5,484,729
Nov 09, 2021 $ 2.7748901 $ 3.7812341 $ 2.5477567 $ 2,095,769
Nov 08, 2021 $ 2.6162408 $ 3.5873599 $ 2.5388601 $ 6,290,218
Nov 07, 2021 $ 2.8210732 $ 3.2134012 $ 1.4285967 $ 3,839,112
Nov 06, 2021 $ 1.4291473 $ 1.4640545 $ 0.93132613 $ 1,635,324
Nov 05, 2021 $ 0.97133381 $ 0.99713112 $ 0.82536640 $ 604,978
Nov 04, 2021 $ 0.86291029 $ 0.92139701 $ 0.75618325 $ 641,796
Nov 03, 2021 $ 0.77598415 $ 0.80268753 $ 0.74967348 $ 193,308
Nov 02, 2021 $ 0.76680323 $ 0.81005996 $ 0.75766145 $ 217,510
Nov 01, 2021 $ 0.76774433 $ 0.79515275 $ 0.75616241 $ 170,080
Oct 31, 2021 $ 0.77433483 $ 0.80103081 $ 0.76228501 $ 147,012
Oct 30, 2021 $ 0.79411313 $ 0.82038345 $ 0.76999728 $ 99,407
Oct 29, 2021 $ 0.81782125 $ 0.82826583 $ 0.73381449 $ 238,410
Oct 28, 2021 $ 0.73680849 $ 0.79511353 $ 0.71890702 $ 235,252
Oct 27, 2021 $ 0.73117117 $ 0.83496464 $ 0.72028737 $ 314,553
Oct 26, 2021 $ 0.81255471 $ 0.84337574 $ 0.72332028 $ 199,007
Oct 24, 2021 $ 0.79135014 $ 0.82170033 $ 0.75243463 $ 167,763
Oct 23, 2021 $ 0.81900969 $ 0.81948075 $ 0.73234705 $ 167,990
Oct 22, 2021 $ 0.74660681 $ 0.77534078 $ 0.69196282 $ 110,356
Oct 21, 2021 $ 0.73645725 $ 0.84028376 $ 0.69679276 $ 91,939
Oct 20, 2021 $ 0.83996116 $ 0.88335704 $ 0.68737522 $ 313,913
Oct 19, 2021 $ 0.71427622 $ 0.80956796 $ 0.63642542 $ 214,122
Oct 18, 2021 $ 0.76581100 $ 0.80309500 $ 0.74811800 $ 185,718
Oct 17, 2021 $ 0.76468439 $ 0.84293969 $ 0.71439565 $ 203,173
Oct 16, 2021 $ 0.78930500 $ 0.85445332 $ 0.73244833 $ 352,946
Oct 15, 2021 $ 0.75264038 $ 0.79531218 $ 0.69437193 $ 95,257
Oct 14, 2021 $ 0.69638566 $ 0.77699039 $ 0.69049497 $ 79,194
Oct 13, 2021 $ 0.76317584 $ 0.76601246 $ 0.71817863 $ 40,570
Oct 12, 2021 $ 0.74471795 $ 0.79017330 $ 0.71799266 $ 63,689
Oct 11, 2021 $ 0.78078551 $ 0.82919200 $ 0.74751755 $ 99,525
Oct 10, 2021 $ 0.78420914 $ 0.92508181 $ 0.76823520 $ 140,619
Oct 09, 2021 $ 0.82221187 $ 0.92932906 $ 0.72050207 $ 256,118
Oct 08, 2021 $ 0.72364848 $ 0.75243726 $ 0.70275146 $ 42,142
Oct 07, 2021 $ 0.72037615 $ 0.77989032 $ 0.68767108 $ 36,861
Oct 06, 2021 $ 0.77989032 $ 0.85270904 $ 0.64518784 $ 119,937
Oct 05, 2021 $ 0.83937011 $ 0.84167754 $ 0.66989441 $ 232,851
Oct 04, 2021 $ 0.75350673 $ 0.76348661 $ 0.66628365 $ 64,546
Oct 03, 2021 $ 0.74712211 $ 0.80780216 $ 0.67286311 $ 102,945
Oct 02, 2021 $ 0.80033255 $ 0.83301029 $ 0.79731200 $ 54,185
Oct 01, 2021 $ 0.82854366 $ 0.83458160 $ 0.73778766 $ 68,502
Sep 30, 2021 $ 0.75944946 $ 0.78062073 $ 0.73217681 $ 105,730
Sep 29, 2021 $ 0.73712985 $ 0.77844327 $ 0.70812348 $ 52,870
Sep 28, 2021 $ 0.71215606 $ 0.78086235 $ 0.70335277 $ 102,549
Sep 27, 2021 $ 0.75794348 $ 0.80395645 $ 0.73135107 $ 174,167
Sep 26, 2021 $ 0.73456203 $ 0.74667004 $ 0.68227208 $ 216,047
Sep 25, 2021 $ 0.71440114 $ 0.73566164 $ 0.70266876 $ 26,382
Sep 24, 2021 $ 0.71832655 $ 0.75701239 $ 0.66220852 $ 59,188
Sep 23, 2021 $ 0.75113444 $ 0.78395722 $ 0.59182913 $ 25,236
Sep 22, 2021 $ 0.61527133 $ 0.64361424 $ 0.53918142 $ 132,313
Sep 21, 2021 $ 0.60387276 $ 0.63063680 $ 0.51114294 $ 188,595
Sep 20, 2021 $ 0.59997553 $ 0.68697353 $ 0.38505684 $ 431,058
Sep 19, 2021 $ 0.68586030 $ 0.72189185 $ 0.65636555 $ 43,162
Sep 18, 2021 $ 0.72119768 $ 0.78587108 $ 0.63535931 $ 102,790
Sep 17, 2021 $ 0.76934138 $ 0.84920880 $ 0.63712815 $ 257,928
Sep 16, 2021 $ 0.80300714 $ 0.87717883 $ 0.67107308 $ 209,228
Sep 15, 2021 $ 0.86749159 $ 0.89411846 $ 0.81321274 $ 158,305
Sep 14, 2021 $ 0.87973741 $ 0.89905993 $ 0.80969323 $ 110,363
Sep 13, 2021 $ 0.85509520 $ 0.89247976 $ 0.75920575 $ 162,561
Sep 12, 2021 $ 0.87841898 $ 0.94277945 $ 0.84051081 $ 112,262
Sep 11, 2021 $ 0.93869854 $ 0.95328412 $ 0.84731762 $ 107,498
Sep 10, 2021 $ 0.88056323 $ 0.97939974 $ 0.80537640 $ 256,084
Sep 09, 2021 $ 0.84504631 $ 0.89312606 $ 0.82658443 $ 102,125
Sep 08, 2021 $ 0.86800476 $ 0.91188590 $ 0.75109826 $ 122,449
Sep 07, 2021 $ 0.83376836 $ 1.0504746 $ 0.76758192 $ 285,066
Sep 06, 2021 $ 1.0487181 $ 1.0945026 $ 0.91571601 $ 242,160
Sep 05, 2021 $ 0.97670625 $ 0.97712927 $ 0.91575097 $ 55,896
Sep 04, 2021 $ 0.94096038 $ 1.0584177 $ 0.90478809 $ 338,228
Sep 03, 2021 $ 0.99918371 $ 1.0070634 $ 0.76991049 $ 364,535
Sep 02, 2021 $ 0.88645924 $ 0.99428366 $ 0.80386267 $ 234,571
Sep 01, 2021 $ 0.87957802 $ 1.0768580 $ 0.78564362 $ 1,098,501
Aug 31, 2021 $ 1.0062871 $ 1.1369736 $ 0.79539576 $ 1,353,811
Aug 30, 2021 $ 0.87229294 $ 0.95138886 $ 0.54475189 $ 719,500
Aug 29, 2021 $ 0.54708381 $ 0.58564245 $ 0.51425576 $ 127,349

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept