X
BTC/USD
$ 29,058  -0.41%
BTC/EUR
€ 27,066  -0.47%
BTC/CNY
¥ 192,001  -5.75%
BTC/GBP
£ 23,203  -0.41%
BTC/RUB
₽ 1,992,316  0.29%
BTC volume
$ 12.17B
Altcoin volume
$ 34.51B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tower token

TOWER

$ 0.005095 +0.45 % $ 0.005115 $ 0.005047 $ 156.82K
Tower-token

Tower token TOWER

Last price
$ 0.005095
%
+0.45 %
24 high
$ 0.005115
24 low
$ 0.005047
24 volume
# Coins
Market cap
Tower token TOWER historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00577177 $ 0.00631237 $ 0.00552026 $ 400,231
May 21, 2022 $ 0.00553209 $ 0.00625291 $ 0.00540473 $ 441,934
May 20, 2022 $ 0.00589798 $ 0.00700625 $ 0.00506869 $ 527,733
May 19, 2022 $ 0.00630571 $ 0.00727143 $ 0.00566016 $ 546,846
May 17, 2022 $ 0.00612364 $ 0.00703008 $ 0.00610749 $ 469,672
May 16, 2022 $ 0.00653277 $ 0.00846834 $ 0.00645185 $ 429,490
May 15, 2022 $ 0.00787031 $ 0.00809869 $ 0.00712627 $ 424,994
May 14, 2022 $ 0.00756233 $ 0.00817292 $ 0.00733256 $ 390,310
May 13, 2022 $ 0.00778710 $ 0.00830133 $ 0.00671757 $ 371,061
May 12, 2022 $ 0.00688865 $ 0.00769977 $ 0.00570740 $ 403,065
May 11, 2022 $ 0.00727016 $ 0.01155505 $ 0.00706786 $ 338,972
May 10, 2022 $ 0.01099859 $ 0.01178309 $ 0.00957432 $ 473,054
May 09, 2022 $ 0.01030664 $ 0.01292643 $ 0.01020554 $ 373,128
May 08, 2022 $ 0.01218548 $ 0.01341243 $ 0.01172565 $ 392,618
May 07, 2022 $ 0.01332421 $ 0.01410382 $ 0.01321050 $ 362,605
May 06, 2022 $ 0.01405777 $ 0.01773545 $ 0.01355654 $ 268,759
May 05, 2022 $ 0.01771233 $ 0.01940867 $ 0.01480596 $ 41,046
May 03, 2022 $ 0.01645016 $ 0.01700517 $ 0.01606279 $ 40,273
May 02, 2022 $ 0.01687520 $ 0.01790669 $ 0.01670430 $ 343,611
May 01, 2022 $ 0.01748114 $ 0.01800409 $ 0.01726071 $ 456,970
Apr 30, 2022 $ 0.01770044 $ 0.01873171 $ 0.01761662 $ 406,499
Apr 29, 2022 $ 0.01808241 $ 0.01921765 $ 0.01731314 $ 503,404
Apr 28, 2022 $ 0.01800029 $ 0.01861884 $ 0.01727798 $ 494,078
Apr 27, 2022 $ 0.01794862 $ 0.02004439 $ 0.01671933 $ 639,084

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more