BTC/USD$ 64,504
BTC/EUR€ 60,159
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,570
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.32B
$ 10.32B
Altcoin volume
$ 29.44B
$ 29.44B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tower token |
TOWER |
$ 0.009722 | +3.43 % | $ 0.009877 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00939563 | $ 0.00977025 |
| Apr 23, 2024 | $ 0.00965472 | $ 0.01036254 |
| Apr 22, 2024 | $ 0.00957232 | $ 0.01002865 |
| Apr 21, 2024 | $ 0.00989083 | $ 0.01055393 |
| Apr 20, 2024 | $ 0.00996202 | $ 0.01000900 |
| Apr 19, 2024 | $ 0.00945616 | $ 0.00988612 |
| Apr 18, 2024 | $ 0.00935078 | $ 0.00998232 |
| Apr 17, 2024 | $ 0.00923760 | $ 0.00981042 |
| Apr 16, 2024 | $ 0.00977174 | $ 0.01017850 |
| Apr 15, 2024 | $ 0.00992673 | $ 0.01149034 |
| Apr 14, 2024 | $ 0.01037655 | $ 0.01077108 |
| Apr 13, 2024 | $ 0.00970859 | $ 0.01050005 |
| Apr 12, 2024 | $ 0.01005973 | $ 0.01193120 |
| Apr 11, 2024 | $ 0.01193092 | $ 0.01239072 |
| Apr 10, 2024 | $ 0.01141894 | $ 0.01192587 |
| Apr 09, 2024 | $ 0.01161806 | $ 0.01339830 |
| Apr 08, 2024 | $ 0.01257470 | $ 0.01280723 |
| Apr 07, 2024 | $ 0.00981911 | $ 0.01058224 |
| Apr 06, 2024 | $ 0.01033060 | $ 0.01066851 |
| Apr 05, 2024 | $ 0.00951366 | $ 0.01058291 |
| Apr 04, 2024 | $ 0.00867185 | $ 0.00916998 |
| Apr 03, 2024 | $ 0.00710312 | $ 0.00751332 |
| Apr 02, 2024 | $ 0.00726960 | $ 0.00811457 |
| Apr 01, 2024 | $ 0.00799005 | $ 0.00868805 |
| Mar 31, 2024 | $ 0.00763593 | $ 0.00777833 |
| Mar 30, 2024 | $ 0.00677634 | $ 0.00750181 |
| Mar 29, 2024 | $ 0.00691832 | $ 0.00772369 |
| Mar 28, 2024 | $ 0.00705768 | $ 0.00829693 |
| Mar 27, 2024 | $ 0.00737636 | $ 0.00750260 |
| Mar 26, 2024 | $ 0.00652120 | $ 0.00808844 |
We will update this as soon as possible. If you like to help, you can contact us.
