			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tower token	TOWER	$ 0.009286	-1.13 %	$ 0.009437	$ 0.009260	$ 67.06K

Tower token TOWER

آخر سعر

$ 0.009286

-1.13 %

عالي24

$ 0.009437

منخفض24

$ 0.009260

حجم24

$ 67.06K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Tower token TOWER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.0093924579,645	$ 0.009929800.00921149	$ 0.00921149	$ 79,645
Apr 25, 2024	$ 0.00964751106,365	$ 0.009877330.00908003	$ 0.00908003	$ 106,365
Apr 24, 2024	$ 0.00939563109,904	$ 0.009770250.00935794	$ 0.00935794	$ 109,904
Apr 23, 2024	$ 0.00965472218,230	$ 0.010362540.00926806	$ 0.00926806	$ 218,230
Apr 22, 2024	$ 0.0095723276,176	$ 0.010028650.00953992	$ 0.00953992	$ 76,176
Apr 21, 2024	$ 0.00989083109,816	$ 0.010553930.00979827	$ 0.00979827	$ 109,816
Apr 20, 2024	$ 0.0099620264,802	$ 0.010009000.00938838	$ 0.00938838	$ 64,802
Apr 19, 2024	$ 0.00945616106,163	$ 0.009886120.00890047	$ 0.00890047	$ 106,163
Apr 18, 2024	$ 0.00935078148,068	$ 0.009982320.00861113	$ 0.00861113	$ 148,068
Apr 17, 2024	$ 0.0092376074,000	$ 0.009810420.00882328	$ 0.00882328	$ 74,000
Apr 16, 2024	$ 0.0097717466,187	$ 0.010178500.00929040	$ 0.00929040	$ 66,187
Apr 15, 2024	$ 0.00992673151,870	$ 0.011490340.00983481	$ 0.00983481	$ 151,870
Apr 14, 2024	$ 0.01037655235,180	$ 0.010771080.00910637	$ 0.00910637	$ 235,180
Apr 13, 2024	$ 0.00970859307,943	$ 0.010500050.00903151	$ 0.00903151	$ 307,943
Apr 12, 2024	$ 0.01005973283,686	$ 0.011931200.00997198	$ 0.00997198	$ 283,686
Apr 11, 2024	$ 0.01193092195,894	$ 0.012390720.01120008	$ 0.01120008	$ 195,894
Apr 10, 2024	$ 0.01141894191,789	$ 0.011925870.01045363	$ 0.01045363	$ 191,789
Apr 09, 2024	$ 0.01161806489,583	$ 0.013398300.01143454	$ 0.01143454	$ 489,583
Apr 08, 2024	$ 0.01257470380,947	$ 0.012807230.00961541	$ 0.00961541	$ 380,947
Apr 07, 2024	$ 0.00981911192,990	$ 0.010582240.00955483	$ 0.00955483	$ 192,990
Apr 06, 2024	$ 0.01033060319,782	$ 0.010668510.00904726	$ 0.00904726	$ 319,782
Apr 05, 2024	$ 0.00951366375,730	$ 0.010582910.00806188	$ 0.00806188	$ 375,730
Apr 04, 2024	$ 0.00867185359,260	$ 0.009169980.00699388	$ 0.00699388	$ 359,260
Apr 03, 2024	$ 0.00710312140,759	$ 0.007513320.00702894	$ 0.00702894	$ 140,759
Apr 02, 2024	$ 0.00726960202,914	$ 0.008114570.00710528	$ 0.00710528	$ 202,914
Apr 01, 2024	$ 0.00799005411,998	$ 0.008688050.00753146	$ 0.00753146	$ 411,998
Mar 31, 2024	$ 0.00763593266,182	$ 0.007778330.00673451	$ 0.00673451	$ 266,182
Mar 30, 2024	$ 0.00677634118,946	$ 0.007501810.00667677	$ 0.00667677	$ 118,946
Mar 29, 2024	$ 0.00691832129,687	$ 0.007723690.00686457	$ 0.00686457	$ 129,687
Mar 28, 2024	$ 0.00705768360,964	$ 0.008296930.00699648	$ 0.00699648	$ 360,964
Mar 27, 2024	$ 0.00737636474,040	$ 0.007502600.00561102	$ 0.00561102	$ 474,040

We will update this as soon as possible. If you like to help, you can contact us.