BTC/USD
$ 51,031  -0.51%
BTC/EUR
€ 47,185  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,298  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.65B
Altcoin volume
$ 30.32B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Travala

AVA

$ 0.586817 -0.03 % $ 0.592726 $ 0.572012 $ 816.30K 44.30M $ 25.99M
Travala

Travala AVA

Last price
$ 0.586817
%
-0.03 %
24 high
$ 0.592726
24 low
$ 0.572012
24 volume
# Coins
44.30M
Market cap
$ 25.99M
Travala AVA historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.58727657 $ 0.59894045 $ 0.56111321 $ 1,460,973
Feb 21, 2024 $ 0.57419807 $ 0.58983835 $ 0.55536768 $ 813,620
Feb 20, 2024 $ 0.58732037 $ 0.60467335 $ 0.56836060 $ 969,037
Feb 19, 2024 $ 0.59566385 $ 0.60310649 $ 0.58557537 $ 963,754
Feb 18, 2024 $ 0.59884552 $ 0.60624326 $ 0.58713847 $ 821,511
Feb 17, 2024 $ 0.58949228 $ 0.61118012 $ 0.58087577 $ 836,020
Feb 16, 2024 $ 0.60254687 $ 0.60767338 $ 0.58021725 $ 1,149,069
Feb 15, 2024 $ 0.58869368 $ 0.59590677 $ 0.57297294 $ 1,056,222
Feb 14, 2024 $ 0.57509604 $ 0.59438147 $ 0.56817799 $ 1,222,374
Feb 13, 2024 $ 0.57850829 $ 0.58546258 $ 0.56457892 $ 639,037
Feb 12, 2024 $ 0.57964071 $ 0.58324004 $ 0.56073165 $ 630,740
Feb 11, 2024 $ 0.56976139 $ 0.58117406 $ 0.56699997 $ 466,175
Feb 10, 2024 $ 0.57603774 $ 0.58773641 $ 0.55897713 $ 815,902
Feb 09, 2024 $ 0.56896543 $ 0.57209927 $ 0.54014538 $ 709,135
Feb 08, 2024 $ 0.54138247 $ 0.54528211 $ 0.53516513 $ 464,073
Feb 07, 2024 $ 0.53863350 $ 0.54275547 $ 0.52810839 $ 596,604
Feb 06, 2024 $ 0.53427849 $ 0.53755421 $ 0.52740537 $ 591,038
Feb 05, 2024 $ 0.53813046 $ 0.55579263 $ 0.53531687 $ 492,492
Feb 04, 2024 $ 0.54576036 $ 0.56385597 $ 0.54492871 $ 380,394
Feb 03, 2024 $ 0.56324537 $ 0.57414179 $ 0.56209327 $ 432,944
Feb 02, 2024 $ 0.56971654 $ 0.57490163 $ 0.56381386 $ 306,300
Feb 01, 2024 $ 0.56969506 $ 0.57124533 $ 0.56043265 $ 461,744
Jan 31, 2024 $ 0.56716118 $ 0.58615259 $ 0.56443288 $ 790,355
Jan 30, 2024 $ 0.58361750 $ 0.60415889 $ 0.58289014 $ 895,944
Jan 29, 2024 $ 0.60265258 $ 0.60265258 $ 0.58114546 $ 1,029,272
Jan 28, 2024 $ 0.58297352 $ 0.59604708 $ 0.58057747 $ 856,472
Jan 27, 2024 $ 0.58769903 $ 0.58981975 $ 0.57553565 $ 606,200
Jan 26, 2024 $ 0.58243006 $ 0.58599771 $ 0.56406751 $ 718,890
Jan 25, 2024 $ 0.56760757 $ 0.57410167 $ 0.55563580 $ 601,400
Jan 24, 2024 $ 0.57366643 $ 0.57931481 $ 0.55684193 $ 407,808
Jan 23, 2024 $ 0.56639546 $ 0.58616937 $ 0.54828603 $ 457,474

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more