			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Travala	AVA	$ 0.630037	+0.11 %	$ 0.634323	$ 0.628330	$ 702.56K	44.30M	$ 27.91M

Travala AVA

Last price

$ 0.630037

+0.11 %

24 high

$ 0.634323

24 low

$ 0.628330

24 volume

$ 702.56K

# Coins

44.30M

Market cap

$ 27.91M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Travala AVA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.66439164921,162	$ 0.685046800.64534533	$ 0.64534533	$ 921,162
Apr 24, 2024	$ 0.659375862,545,948	$ 0.721361500.65635098	$ 0.65635098	$ 2,545,948
Apr 23, 2024	$ 0.721753943,687,114	$ 0.777159790.70888418	$ 0.70888418	$ 3,687,114
Apr 22, 2024	$ 0.713239301,944,236	$ 0.719318080.68100360	$ 0.68100360	$ 1,944,236
Apr 21, 2024	$ 0.687847171,466,265	$ 0.698350610.67365643	$ 0.67365643	$ 1,466,265
Apr 20, 2024	$ 0.698178142,710,622	$ 0.722202400.64424620	$ 0.64424620	$ 2,710,622
Apr 19, 2024	$ 0.648648052,036,784	$ 0.659017640.58641727	$ 0.58641727	$ 2,036,784
Apr 18, 2024	$ 0.634180963,409,261	$ 0.706379080.62402948	$ 0.62402948	$ 3,409,261
Apr 17, 2024	$ 0.632358551,239,094	$ 0.645036150.60611362	$ 0.60611362	$ 1,239,094
Apr 16, 2024	$ 0.644298991,299,724	$ 0.653674770.59059075	$ 0.59059075	$ 1,299,724
Apr 15, 2024	$ 0.618795721,369,412	$ 0.690113970.60562089	$ 0.60562089	$ 1,369,412
Apr 14, 2024	$ 0.671434281,651,407	$ 0.677669470.58521894	$ 0.58521894	$ 1,651,407
Apr 13, 2024	$ 0.614353592,560,849	$ 0.716400100.57318029	$ 0.57318029	$ 2,560,849
Apr 12, 2024	$ 0.704015613,127,590	$ 0.872387580.65617599	$ 0.65617599	$ 3,127,590
Apr 11, 2024	$ 0.838756811,642,700	$ 0.872600020.83125860	$ 0.83125860	$ 1,642,700
Apr 10, 2024	$ 0.869983652,590,047	$ 0.879064700.82772273	$ 0.82772273	$ 2,590,047
Apr 09, 2024	$ 0.863966553,155,851	$ 0.899286420.85462798	$ 0.85462798	$ 3,155,851
Apr 08, 2024	$ 0.882311802,866,259	$ 0.899578480.85058208	$ 0.85058208	$ 2,866,259
Apr 07, 2024	$ 0.864379782,068,211	$ 0.875796680.80762065	$ 0.80762065	$ 2,068,211
Apr 06, 2024	$ 0.810007981,015,823	$ 0.824529270.80723397	$ 0.80723397	$ 1,015,823
Apr 05, 2024	$ 0.81202568980,491	$ 0.839547340.78604767	$ 0.78604767	$ 980,491
Apr 04, 2024	$ 0.835116021,314,163	$ 0.849300270.79798049	$ 0.79798049	$ 1,314,163
Apr 03, 2024	$ 0.800637501,813,513	$ 0.832534500.75899625	$ 0.75899625	$ 1,813,513
Apr 02, 2024	$ 0.779170351,455,056	$ 0.839548140.76459257	$ 0.76459257	$ 1,455,056
Apr 01, 2024	$ 0.839768281,297,843	$ 0.883804540.81707399	$ 0.81707399	$ 1,297,843
Mar 31, 2024	$ 0.883082451,408,530	$ 0.894083040.84522335	$ 0.84522335	$ 1,408,530
Mar 30, 2024	$ 0.849338981,725,990	$ 0.919536140.84218745	$ 0.84218745	$ 1,725,990
Mar 29, 2024	$ 0.918403485,399,322	$ 0.988931480.85350086	$ 0.85350086	$ 5,399,322
Mar 28, 2024	$ 0.953296712,695,964	$ 0.965332360.90268420	$ 0.90268420	$ 2,695,964
Mar 27, 2024	$ 0.908972991,923,254	$ 0.946303370.89551427	$ 0.89551427	$ 1,923,254

We will update this as soon as possible. If you like to help, you can contact us.