X
BTC/USD
$ 19,408  -0.08%
BTC/EUR
€ 19,797  -0.10%
BTC/CNY
¥ 139,920  6.15%
BTC/GBP
£ 17,419  -0.07%
BTC/RUB
₽ 1,260,233  -0.29%
BTC volume
$ 16.24B
Altcoin volume
$ 34.96B
Crypto market cap
$ 829.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Travala

AVA

$ 0.757025 +0.04 % $ 0.758690 $ 0.751318 $ 3.55M 44.30M $ 33.53M
Travala

Travala AVA

Last price
$ 0.757025
%
+0.04 %
24 high
$ 0.758690
24 low
$ 0.751318
24 volume
# Coins
44.30M
Market cap
$ 33.53M
Travala AVA historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.74349289 $ 0.81096617 $ 0.72373989 $ 3,445,740
Sep 28, 2022 $ 0.73341392 $ 0.74295478 $ 0.71327009 $ 1,257,180
Sep 27, 2022 $ 0.72184184 $ 0.76017499 $ 0.71768846 $ 1,517,275
Sep 26, 2022 $ 0.73057322 $ 0.75010351 $ 0.72325483 $ 865,042
Sep 25, 2022 $ 0.73625225 $ 0.76312239 $ 0.73132901 $ 765,947
Sep 24, 2022 $ 0.75375742 $ 0.77885505 $ 0.75236626 $ 767,155
Sep 23, 2022 $ 0.77620268 $ 0.79985004 $ 0.75640382 $ 1,495,991
Sep 22, 2022 $ 0.76993158 $ 0.77274238 $ 0.73127742 $ 1,062,241
Sep 21, 2022 $ 0.73527453 $ 0.77403274 $ 0.72562325 $ 1,754,057
Sep 20, 2022 $ 0.73806670 $ 0.76918844 $ 0.73589050 $ 942,931
Sep 19, 2022 $ 0.75241691 $ 0.76285574 $ 0.71598681 $ 1,794,998
Sep 18, 2022 $ 0.75154676 $ 0.79756543 $ 0.74951261 $ 1,295,912
Sep 17, 2022 $ 0.79757922 $ 0.82858631 $ 0.73673619 $ 2,326,136
Sep 16, 2022 $ 0.73895901 $ 0.77841265 $ 0.71908965 $ 1,643,113
Sep 15, 2022 $ 0.77613552 $ 0.81418911 $ 0.76592606 $ 1,176,372
Sep 14, 2022 $ 0.81119876 $ 0.83868340 $ 0.77932379 $ 1,475,199
Sep 13, 2022 $ 0.82181675 $ 0.87728155 $ 0.79850893 $ 2,851,077
Sep 12, 2022 $ 0.85234716 $ 0.88432668 $ 0.84804816 $ 1,737,526
Sep 11, 2022 $ 0.87339118 $ 0.88355369 $ 0.85575649 $ 1,369,817
Sep 10, 2022 $ 0.85656474 $ 0.88031101 $ 0.83924967 $ 1,728,987
Sep 09, 2022 $ 0.87858578 $ 0.88552979 $ 0.84015456 $ 2,353,588
Sep 08, 2022 $ 0.84401918 $ 0.84550925 $ 0.82286969 $ 1,040,558
Sep 07, 2022 $ 0.83654674 $ 0.84599922 $ 0.78997899 $ 1,213,163
Sep 06, 2022 $ 0.80745660 $ 0.85884321 $ 0.80187310 $ 1,619,205
Sep 05, 2022 $ 0.84175640 $ 0.86402834 $ 0.83182524 $ 732,890
Sep 04, 2022 $ 0.85989079 $ 0.87386404 $ 0.84610059 $ 975,637
Sep 03, 2022 $ 0.87214936 $ 0.87480971 $ 0.84735404 $ 1,072,704
Sep 02, 2022 $ 0.85573056 $ 0.90243554 $ 0.82703222 $ 3,377,599
Sep 01, 2022 $ 0.83214841 $ 0.86303795 $ 0.82186806 $ 1,286,016

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more