BTC/USD$ 67,939
BTC/EUR€ 62,565
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,740
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.52B
$ 18.52B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Travala |
AVA |
$ 0.616934 | -0.23 % | $ 0.620050 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.61865215 | $ 0.62272804 |
| Jul 25, 2024 | $ 0.60812888 | $ 0.61019467 |
| Jul 24, 2024 | $ 0.60445771 | $ 0.63440782 |
| Jul 23, 2024 | $ 0.61372463 | $ 0.64084702 |
| Jul 22, 2024 | $ 0.62980717 | $ 0.67647708 |
| Jul 21, 2024 | $ 0.67301728 | $ 0.67615382 |
| Jul 20, 2024 | $ 0.66994578 | $ 0.67574975 |
| Jul 19, 2024 | $ 0.65414652 | $ 0.65612906 |
| Jul 18, 2024 | $ 0.63466874 | $ 0.66272428 |
| Jul 17, 2024 | $ 0.64423619 | $ 0.67293360 |
| Jul 16, 2024 | $ 0.65937164 | $ 0.70533600 |
| Jul 15, 2024 | $ 0.70055519 | $ 0.70100310 |
| Jul 14, 2024 | $ 0.65403439 | $ 0.65598062 |
| Jul 13, 2024 | $ 0.63544004 | $ 0.63946810 |
| Jul 12, 2024 | $ 0.62412114 | $ 0.62576781 |
| Jul 11, 2024 | $ 0.61407364 | $ 0.63026272 |
| Jul 10, 2024 | $ 0.60827136 | $ 0.62098678 |
| Jul 09, 2024 | $ 0.60882663 | $ 0.61574990 |
| Jul 08, 2024 | $ 0.60830029 | $ 0.61402206 |
| Jul 07, 2024 | $ 0.57330040 | $ 0.60839702 |
| Jul 06, 2024 | $ 0.60845794 | $ 0.61085838 |
| Jul 05, 2024 | $ 0.56682161 | $ 0.58173435 |
| Jul 04, 2024 | $ 0.57832208 | $ 0.63111278 |
| Jul 03, 2024 | $ 0.62909897 | $ 0.65813027 |
| Jul 02, 2024 | $ 0.65632111 | $ 0.67618487 |
| Jul 01, 2024 | $ 0.67636037 | $ 0.69659044 |
| Jun 30, 2024 | $ 0.68173916 | $ 0.68720232 |
| Jun 29, 2024 | $ 0.64400854 | $ 0.68589460 |
| Jun 28, 2024 | $ 0.68080388 | $ 0.71632646 |
| Jun 27, 2024 | $ 0.68886770 | $ 0.69377547 |
We will update this as soon as possible. If you like to help, you can contact us.
