			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Travala	AVA	$ 0.339143	-2.31 %	$ 0.363140	$ 0.333491	$ 2.90M	44.30M	$ 15.02M

Travala AVA

Last price

$ 0.339143

-2.31 %

24 high

$ 0.363140

24 low

$ 0.333491

24 volume

$ 2.90M

# Coins

44.30M

Market cap

$ 15.02M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Travala AVA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.346770542,990,973	$ 0.383160580.33414127	$ 0.33414127	$ 2,990,973
Oct 26, 2026	$ 0.341573192,968,015	$ 0.403280370.32276413	$ 0.32276413	$ 2,968,015
Oct 25, 2026	$ 0.401586394,717,374	$ 0.459043340.38823356	$ 0.38823356	$ 4,717,374
Oct 24, 2026	$ 0.4290179410,751,569	$ 0.492651080.36698618	$ 0.36698618	$ 10,751,569
Oct 23, 2026	$ 0.429737645,401,989	$ 0.442583310.35655170	$ 0.35655170	$ 5,401,989
Oct 22, 2026	$ 0.360549756,660,569	$ 0.389315880.34627681	$ 0.34627681	$ 6,660,569
Oct 21, 2026	$ 0.374620988,632,198	$ 0.398448670.31659952	$ 0.31659952	$ 8,632,198
Oct 20, 2026	$ 0.343767676,139,573	$ 0.423719890.34192942	$ 0.34192942	$ 6,139,573
Oct 19, 2026	$ 0.4236215711,810,224	$ 0.445402000.31764726	$ 0.31764726	$ 11,810,224
Oct 18, 2026	$ 0.3199529915,316,415	$ 0.434073760.31379045	$ 0.31379045	$ 15,316,415
Oct 17, 2026	$ 0.3788034912,067,872	$ 0.420902490.28118755	$ 0.28118755	$ 12,067,872
Oct 16, 2026	$ 0.293743833,755,768	$ 0.321396440.27305261	$ 0.27305261	$ 3,755,768
Oct 15, 2026	$ 0.284806375,037,200	$ 0.293880830.24725521	$ 0.24725521	$ 5,037,200
Oct 14, 2026	$ 0.2682066313,616,555	$ 0.337611120.23712191	$ 0.23712191	$ 13,616,555
Oct 13, 2026	$ 0.237341695,674,322	$ 0.301351210.21392959	$ 0.21392959	$ 5,674,322
Oct 12, 2026	$ 0.231996081,251,141	$ 0.243824030.22534524	$ 0.22534524	$ 1,251,141
Oct 11, 2026	$ 0.22797370760,652	$ 0.232722610.22415888	$ 0.22415888	$ 760,652
Oct 10, 2026	$ 0.23219650700,475	$ 0.244074060.23205230	$ 0.23205230	$ 700,475
Oct 09, 2026	$ 0.23852067897,449	$ 0.240101470.22998322	$ 0.22998322	$ 897,449
Oct 08, 2026	$ 0.231816851,097,868	$ 0.235471220.22190475	$ 0.22190475	$ 1,097,868
Oct 07, 2026	$ 0.226323571,208,630	$ 0.235915870.21948421	$ 0.21948421	$ 1,208,630
Oct 06, 2026	$ 0.23264730895,394	$ 0.246773390.23171855	$ 0.23171855	$ 895,394
Oct 05, 2026	$ 0.244843051,099,234	$ 0.264613640.24453123	$ 0.24453123	$ 1,099,234
Oct 04, 2026	$ 0.261683261,038,748	$ 0.266278660.25508951	$ 0.25508951	$ 1,038,748
Oct 03, 2026	$ 0.266083262,225,354	$ 0.283273690.25816971	$ 0.25816971	$ 2,225,354
Oct 02, 2026	$ 0.260316511,551,120	$ 0.273206830.24696024	$ 0.24696024	$ 1,551,120
Oct 01, 2026	$ 0.25851887933,334	$ 0.258854040.24457974	$ 0.24457974	$ 933,334
Sep 30, 2026	$ 0.24557530875,770	$ 0.255713450.24147736	$ 0.24147736	$ 875,770
Sep 29, 2026	$ 0.24563286825,355	$ 0.248495020.23810835	$ 0.23810835	$ 825,355
Sep 28, 2026	$ 0.243244551,155,497	$ 0.253755630.23029096	$ 0.23029096	$ 1,155,497

We will update this as soon as possible. If you like to help, you can contact us.