Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Travala |
AVA |
$ 0.641364 | +1.08 % | $ 0.646480 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.63418096 | $ 0.70637908 |
Apr 17, 2024 | $ 0.63235855 | $ 0.64503615 |
Apr 16, 2024 | $ 0.64429899 | $ 0.65367477 |
Apr 15, 2024 | $ 0.61879572 | $ 0.69011397 |
Apr 14, 2024 | $ 0.67143428 | $ 0.67766947 |
Apr 13, 2024 | $ 0.61435359 | $ 0.71640010 |
Apr 12, 2024 | $ 0.70401561 | $ 0.87238758 |
Apr 11, 2024 | $ 0.83875681 | $ 0.87260002 |
Apr 10, 2024 | $ 0.86998365 | $ 0.87906470 |
Apr 09, 2024 | $ 0.86396655 | $ 0.89928642 |
Apr 08, 2024 | $ 0.88231180 | $ 0.89957848 |
Apr 07, 2024 | $ 0.86437978 | $ 0.87579668 |
Apr 06, 2024 | $ 0.81000798 | $ 0.82452927 |
Apr 05, 2024 | $ 0.81202568 | $ 0.83954734 |
Apr 04, 2024 | $ 0.83511602 | $ 0.84930027 |
Apr 03, 2024 | $ 0.80063750 | $ 0.83253450 |
Apr 02, 2024 | $ 0.77917035 | $ 0.83954814 |
Apr 01, 2024 | $ 0.83976828 | $ 0.88380454 |
Mar 31, 2024 | $ 0.88308245 | $ 0.89408304 |
Mar 30, 2024 | $ 0.84933898 | $ 0.91953614 |
Mar 29, 2024 | $ 0.91840348 | $ 0.98893148 |
Mar 28, 2024 | $ 0.95329671 | $ 0.96533236 |
Mar 27, 2024 | $ 0.90897299 | $ 0.94630337 |
Mar 26, 2024 | $ 0.92119431 | $ 0.93050642 |
Mar 25, 2024 | $ 0.89031259 | $ 0.90494130 |
Mar 24, 2024 | $ 0.87475331 | $ 0.87960555 |
Mar 23, 2024 | $ 0.85616750 | $ 0.88952447 |
Mar 22, 2024 | $ 0.86218753 | $ 0.87586854 |
Mar 21, 2024 | $ 0.81961846 | $ 0.83852707 |
Mar 20, 2024 | $ 0.82687342 | $ 0.83281375 |
Mar 19, 2024 | $ 0.76652169 | $ 0.84638649 |
Mar 18, 2024 | $ 0.77201275 | $ 0.84252277 |
Mar 17, 2024 | $ 0.83629861 | $ 0.85697470 |
Mar 16, 2024 | $ 0.81998791 | $ 0.92843050 |
Mar 15, 2024 | $ 0.91603764 | $ 0.99231738 |
Mar 14, 2024 | $ 0.97554054 | $ 1.0230802 |
Mar 13, 2024 | $ 1.0021451 | $ 1.0236604 |
Mar 12, 2024 | $ 0.92252072 | $ 0.96350795 |
Mar 11, 2024 | $ 0.92451547 | $ 0.92451547 |
Mar 10, 2024 | $ 0.87884715 | $ 0.89463685 |
Mar 09, 2024 | $ 0.88443779 | $ 0.92232891 |
Mar 08, 2024 | $ 0.86349743 | $ 0.87045900 |
Mar 07, 2024 | $ 0.84447232 | $ 0.86913030 |
Mar 06, 2024 | $ 0.83339755 | $ 0.83930827 |
Mar 05, 2024 | $ 0.79797881 | $ 0.93846276 |
Mar 04, 2024 | $ 0.84891082 | $ 1.0277642 |
Mar 03, 2024 | $ 0.75245304 | $ 0.76603381 |
Mar 02, 2024 | $ 0.74194868 | $ 0.75614571 |
Mar 01, 2024 | $ 0.65427462 | $ 0.65537403 |
Feb 29, 2024 | $ 0.62915440 | $ 0.65869361 |
Feb 28, 2024 | $ 0.63715576 | $ 0.65842442 |
Feb 27, 2024 | $ 0.62521639 | $ 0.62547636 |
Feb 26, 2024 | $ 0.60748435 | $ 0.61473893 |
Feb 25, 2024 | $ 0.59545772 | $ 0.59952485 |
Feb 24, 2024 | $ 0.59530368 | $ 0.60092620 |
Feb 23, 2024 | $ 0.58080500 | $ 0.59272594 |
Feb 22, 2024 | $ 0.58727657 | $ 0.59894045 |
Feb 21, 2024 | $ 0.57419807 | $ 0.58983835 |
Feb 20, 2024 | $ 0.58732037 | $ 0.60467335 |
Feb 19, 2024 | $ 0.59566385 | $ 0.60310649 |
Feb 18, 2024 | $ 0.59884552 | $ 0.60624326 |
Feb 17, 2024 | $ 0.58949228 | $ 0.61118012 |
Feb 16, 2024 | $ 0.60254687 | $ 0.60767338 |
Feb 15, 2024 | $ 0.58869368 | $ 0.59590677 |
Feb 14, 2024 | $ 0.57509604 | $ 0.59438147 |
Feb 13, 2024 | $ 0.57850829 | $ 0.58546258 |
Feb 12, 2024 | $ 0.57964071 | $ 0.58324004 |
Feb 11, 2024 | $ 0.56976139 | $ 0.58117406 |
Feb 10, 2024 | $ 0.57603774 | $ 0.58773641 |
Feb 09, 2024 | $ 0.56896543 | $ 0.57209927 |
Feb 08, 2024 | $ 0.54138247 | $ 0.54528211 |
Feb 07, 2024 | $ 0.53863350 | $ 0.54275547 |
Feb 06, 2024 | $ 0.53427849 | $ 0.53755421 |
Feb 05, 2024 | $ 0.53813046 | $ 0.55579263 |
Feb 04, 2024 | $ 0.54576036 | $ 0.56385597 |
Feb 03, 2024 | $ 0.56324537 | $ 0.57414179 |
Feb 02, 2024 | $ 0.56971654 | $ 0.57490163 |
Feb 01, 2024 | $ 0.56969506 | $ 0.57124533 |
Jan 31, 2024 | $ 0.56716118 | $ 0.58615259 |
Jan 30, 2024 | $ 0.58361750 | $ 0.60415889 |
Jan 29, 2024 | $ 0.60265258 | $ 0.60265258 |
Jan 28, 2024 | $ 0.58297352 | $ 0.59604708 |
Jan 27, 2024 | $ 0.58769903 | $ 0.58981975 |
Jan 26, 2024 | $ 0.58243006 | $ 0.58599771 |
Jan 25, 2024 | $ 0.56760757 | $ 0.57410167 |
Jan 24, 2024 | $ 0.57366643 | $ 0.57931481 |
Jan 23, 2024 | $ 0.56639546 | $ 0.58616937 |
Jan 22, 2024 | $ 0.57670341 | $ 0.61253259 |
Jan 21, 2024 | $ 0.61007994 | $ 0.61752416 |
Jan 20, 2024 | $ 0.60663251 | $ 0.61028927 |
Jan 19, 2024 | $ 0.60098145 | $ 0.60478747 |
Jan 18, 2024 | $ 0.59453021 | $ 0.63065675 |
Jan 17, 2024 | $ 0.62216611 | $ 0.64117477 |
Jan 16, 2024 | $ 0.63866012 | $ 0.64578090 |
Jan 15, 2024 | $ 0.63301735 | $ 0.64405779 |
Jan 14, 2024 | $ 0.61866163 | $ 0.63633678 |
Jan 13, 2024 | $ 0.63066660 | $ 0.64400138 |
Jan 12, 2024 | $ 0.63551646 | $ 0.67199219 |
Jan 11, 2024 | $ 0.66104138 | $ 0.70824911 |
Jan 10, 2024 | $ 0.67101801 | $ 0.68380659 |
Jan 09, 2024 | $ 0.63477800 | $ 0.65446360 |
Jan 08, 2024 | $ 0.64040311 | $ 0.65284457 |
Jan 07, 2024 | $ 0.63848920 | $ 0.67166260 |
Jan 06, 2024 | $ 0.63966403 | $ 0.66248992 |
Jan 05, 2024 | $ 0.66168977 | $ 0.66997802 |
Jan 04, 2024 | $ 0.64818756 | $ 0.66056016 |
Jan 03, 2024 | $ 0.63302113 | $ 0.68773143 |
Jan 02, 2024 | $ 0.67147970 | $ 0.71073583 |
Jan 01, 2024 | $ 0.68320710 | $ 0.70156793 |
Dec 28, 2023 | $ 0.65966695 | $ 0.70409568 |
Dec 27, 2023 | $ 0.69640238 | $ 0.71791528 |
Dec 26, 2023 | $ 0.68964174 | $ 0.69254877 |
Dec 25, 2023 | $ 0.68774888 | $ 0.69373014 |
Dec 24, 2023 | $ 0.67316618 | $ 0.69725928 |
Dec 16, 2023 | $ 0.60085978 | $ 0.60962027 |
Dec 15, 2023 | $ 0.59022205 | $ 0.64983876 |
Dec 14, 2023 | $ 0.60790069 | $ 0.61964692 |
Dec 13, 2023 | $ 0.59760823 | $ 0.60809616 |
Dec 12, 2023 | $ 0.60382702 | $ 0.61435807 |
Dec 11, 2023 | $ 0.58042404 | $ 0.61788631 |
Dec 10, 2023 | $ 0.61560869 | $ 0.62356813 |
Dec 09, 2023 | $ 0.61709695 | $ 0.64125631 |
Dec 08, 2023 | $ 0.60260214 | $ 0.61071248 |
Dec 07, 2023 | $ 0.58736533 | $ 0.58771564 |
Dec 06, 2023 | $ 0.57116332 | $ 0.59456223 |
Dec 05, 2023 | $ 0.57786753 | $ 0.58282950 |
Dec 04, 2023 | $ 0.56588331 | $ 0.58404844 |
Dec 03, 2023 | $ 0.54923813 | $ 0.56043120 |
Dec 02, 2023 | $ 0.55608148 | $ 0.55875559 |
Dec 01, 2023 | $ 0.54091354 | $ 0.54972379 |
Nov 30, 2023 | $ 0.54210782 | $ 0.54686838 |
Nov 29, 2023 | $ 0.54303983 | $ 0.55126346 |
Nov 28, 2023 | $ 0.54546818 | $ 0.54749057 |
Nov 27, 2023 | $ 0.51606429 | $ 0.52945058 |
Nov 26, 2023 | $ 0.52355860 | $ 0.54135325 |
Nov 25, 2023 | $ 0.53273559 | $ 0.53376847 |
Nov 24, 2023 | $ 0.52093243 | $ 0.53291981 |
Nov 23, 2023 | $ 0.51522079 | $ 0.51645670 |
Nov 22, 2023 | $ 0.51445210 | $ 0.51937910 |
Nov 21, 2023 | $ 0.49443917 | $ 0.54842155 |
Nov 20, 2023 | $ 0.54428969 | $ 0.56183864 |
Nov 19, 2023 | $ 0.53719586 | $ 0.53933694 |
Nov 18, 2023 | $ 0.53296287 | $ 0.53922249 |
Nov 17, 2023 | $ 0.53325318 | $ 0.54169317 |
Nov 16, 2023 | $ 0.52222604 | $ 0.55324990 |
Nov 15, 2023 | $ 0.54959396 | $ 0.55416398 |
Nov 14, 2023 | $ 0.52419782 | $ 0.53888852 |
Nov 13, 2023 | $ 0.52602548 | $ 0.57281940 |
Nov 12, 2023 | $ 0.56608903 | $ 0.57083644 |
Nov 11, 2023 | $ 0.55744152 | $ 0.56176499 |
Nov 10, 2023 | $ 0.55287773 | $ 0.55369934 |
Nov 09, 2023 | $ 0.54039022 | $ 0.57048950 |
Nov 08, 2023 | $ 0.55436745 | $ 0.55686331 |
Nov 07, 2023 | $ 0.53773379 | $ 0.55123620 |
Nov 06, 2023 | $ 0.55006754 | $ 0.55404410 |
Nov 05, 2023 | $ 0.53790303 | $ 0.55845165 |
Nov 04, 2023 | $ 0.54679045 | $ 0.56127185 |
Nov 03, 2023 | $ 0.52917780 | $ 0.61428106 |
Nov 02, 2023 | $ 0.50376228 | $ 0.51135616 |
Nov 01, 2023 | $ 0.50245057 | $ 0.50299527 |
Oct 31, 2023 | $ 0.48848016 | $ 0.50333085 |
Oct 30, 2023 | $ 0.49859543 | $ 0.50139944 |
Oct 29, 2023 | $ 0.49899502 | $ 0.50150074 |
Oct 28, 2023 | $ 0.48690999 | $ 0.48974423 |
Oct 27, 2023 | $ 0.48422809 | $ 0.48735210 |
Oct 26, 2023 | $ 0.48572148 | $ 0.49521507 |
Oct 25, 2023 | $ 0.48137755 | $ 0.48876515 |
Oct 24, 2023 | $ 0.47588371 | $ 0.49101483 |
Oct 23, 2023 | $ 0.46957743 | $ 0.47325342 |
Oct 22, 2023 | $ 0.45256201 | $ 0.45443721 |
Oct 21, 2023 | $ 0.45220271 | $ 0.45641320 |
Oct 20, 2023 | $ 0.44606022 | $ 0.45504142 |
Oct 19, 2023 | $ 0.43965879 | $ 0.44822772 |
Oct 18, 2023 | $ 0.43667359 | $ 0.45091279 |
Oct 17, 2023 | $ 0.44417154 | $ 0.46183332 |
Oct 16, 2023 | $ 0.45062080 | $ 0.46401509 |
Oct 15, 2023 | $ 0.44434042 | $ 0.44506676 |
Oct 14, 2023 | $ 0.43766585 | $ 0.43916853 |
Oct 13, 2023 | $ 0.42790141 | $ 0.43428886 |
Oct 12, 2023 | $ 0.41885484 | $ 0.42460489 |
Oct 11, 2023 | $ 0.42475025 | $ 0.42919866 |
Oct 10, 2023 | $ 0.42768333 | $ 0.43870155 |
Oct 09, 2023 | $ 0.42966848 | $ 0.45622804 |
Oct 08, 2023 | $ 0.45206967 | $ 0.45668410 |
Oct 07, 2023 | $ 0.45211451 | $ 0.45786177 |
Oct 06, 2023 | $ 0.45367527 | $ 0.45738824 |
Oct 05, 2023 | $ 0.44552452 | $ 0.45572292 |
Oct 04, 2023 | $ 0.45385111 | $ 0.47555140 |
Oct 03, 2023 | $ 0.45851314 | $ 0.47410853 |
Oct 02, 2023 | $ 0.47126719 | $ 0.49894190 |
Oct 01, 2023 | $ 0.49307958 | $ 0.49699439 |
Sep 30, 2023 | $ 0.47832644 | $ 0.48133456 |
Sep 29, 2023 | $ 0.46700709 | $ 0.48134302 |
Sep 28, 2023 | $ 0.46864849 | $ 0.47068698 |
Sep 27, 2023 | $ 0.45751581 | $ 0.45963023 |
Sep 26, 2023 | $ 0.45563371 | $ 0.47407005 |
Sep 25, 2023 | $ 0.46056205 | $ 0.46488783 |
Sep 24, 2023 | $ 0.45433121 | $ 0.47835218 |
Sep 23, 2023 | $ 0.45646839 | $ 0.46207563 |
Sep 22, 2023 | $ 0.44747636 | $ 0.45051743 |
Sep 21, 2023 | $ 0.44079285 | $ 0.45569277 |
Sep 20, 2023 | $ 0.45028609 | $ 0.46650550 |
Sep 19, 2023 | $ 0.46406319 | $ 0.47029306 |
Sep 18, 2023 | $ 0.45801103 | $ 0.47494726 |
Sep 17, 2023 | $ 0.46009914 | $ 0.46707830 |
Sep 16, 2023 | $ 0.45462426 | $ 0.46116193 |
Jun 13, 2023 | $ 0.41970451 | $ 0.42811021 |
Jun 12, 2023 | $ 0.41660627 | $ 0.41865786 |
Jun 11, 2023 | $ 0.40670856 | $ 0.41376890 |
Jun 10, 2023 | $ 0.41226970 | $ 0.45882143 |
Jun 09, 2023 | $ 0.45756485 | $ 0.46974788 |
Jun 08, 2023 | $ 0.46498770 | $ 0.47173259 |
Jun 07, 2023 | $ 0.45939834 | $ 0.48246115 |
Jun 06, 2023 | $ 0.48123684 | $ 0.48863154 |
Jun 05, 2023 | $ 0.47257664 | $ 0.52878770 |
Jun 04, 2023 | $ 0.52817940 | $ 0.53810375 |
Jun 03, 2023 | $ 0.52895056 | $ 0.53395460 |
Jun 02, 2023 | $ 0.53207587 | $ 0.53398817 |
Jun 01, 2023 | $ 0.52269534 | $ 0.53938378 |
May 31, 2023 | $ 0.52147455 | $ 0.53866266 |
May 30, 2023 | $ 0.53627341 | $ 0.54610005 |
May 29, 2023 | $ 0.54030233 | $ 0.56051680 |
May 28, 2023 | $ 0.55700422 | $ 0.55935725 |
May 27, 2023 | $ 0.53576921 | $ 0.54089522 |
May 26, 2023 | $ 0.53876313 | $ 0.54572894 |
May 25, 2023 | $ 0.54139409 | $ 0.54532318 |
May 24, 2023 | $ 0.52651549 | $ 0.55002250 |
May 23, 2023 | $ 0.54849520 | $ 0.55133948 |
May 22, 2023 | $ 0.53500159 | $ 0.54187361 |
May 21, 2023 | $ 0.54108069 | $ 0.55412228 |
May 20, 2023 | $ 0.55324583 | $ 0.55719480 |
May 19, 2023 | $ 0.55263580 | $ 0.55727654 |
May 18, 2023 | $ 0.55460035 | $ 0.57228687 |
May 17, 2023 | $ 0.56297109 | $ 0.56673831 |
May 16, 2023 | $ 0.55640327 | $ 0.56597848 |
May 15, 2023 | $ 0.55132340 | $ 0.56036703 |
May 14, 2023 | $ 0.54216029 | $ 0.54931124 |
May 13, 2023 | $ 0.54093205 | $ 0.54708399 |
May 12, 2023 | $ 0.54637072 | $ 0.54684834 |
May 11, 2023 | $ 0.52929902 | $ 0.60060821 |
May 10, 2023 | $ 0.57130447 | $ 0.57451293 |
May 09, 2023 | $ 0.56515329 | $ 0.56844217 |
May 08, 2023 | $ 0.53711521 | $ 0.57309312 |
May 07, 2023 | $ 0.57017203 | $ 0.58176075 |
May 06, 2023 | $ 0.58030464 | $ 0.60241940 |
May 05, 2023 | $ 0.60015503 | $ 0.60695022 |
May 04, 2023 | $ 0.59700017 | $ 0.60556379 |
May 03, 2023 | $ 0.60414559 | $ 0.62794201 |
May 02, 2023 | $ 0.62275820 | $ 0.63120509 |
May 01, 2023 | $ 0.60577955 | $ 0.62351787 |
Apr 30, 2023 | $ 0.62011410 | $ 0.67130798 |
Apr 29, 2023 | $ 0.64370856 | $ 0.65248798 |
Apr 28, 2023 | $ 0.63354122 | $ 0.63544310 |
Apr 27, 2023 | $ 0.63451258 | $ 0.64021703 |
Apr 26, 2023 | $ 0.62465233 | $ 0.67520137 |
Apr 25, 2023 | $ 0.62033746 | $ 0.65612978 |
Apr 24, 2023 | $ 0.59464606 | $ 0.59868336 |
Apr 23, 2023 | $ 0.59483637 | $ 0.61963800 |
Apr 22, 2023 | $ 0.61935318 | $ 0.61935318 |
Apr 21, 2023 | $ 0.59222872 | $ 0.63030610 |
Apr 20, 2023 | $ 0.62675781 | $ 0.65421006 |
Apr 19, 2023 | $ 0.65044387 | $ 0.70013575 |
Apr 18, 2023 | $ 0.69986381 | $ 0.71807193 |
Apr 17, 2023 | $ 0.67859865 | $ 0.69231263 |
Apr 16, 2023 | $ 0.69061715 | $ 0.69835025 |
Apr 15, 2023 | $ 0.67028364 | $ 0.78341225 |
Apr 14, 2023 | $ 0.66392921 | $ 0.66846970 |
Apr 13, 2023 | $ 0.64021842 | $ 0.64325654 |
Apr 12, 2023 | $ 0.62668843 | $ 0.64344733 |
Apr 11, 2023 | $ 0.64231876 | $ 0.66347549 |
Apr 10, 2023 | $ 0.66039932 | $ 0.66236852 |
Apr 09, 2023 | $ 0.63712811 | $ 0.72614153 |
Apr 08, 2023 | $ 0.68571990 | $ 0.68571990 |
Apr 07, 2023 | $ 0.62924691 | $ 0.64240836 |
Apr 06, 2023 | $ 0.61226729 | $ 0.62466037 |
Apr 05, 2023 | $ 0.61149583 | $ 0.61933435 |
Apr 03, 2023 | $ 0.60364483 | $ 0.61405888 |
Apr 02, 2023 | $ 0.59854963 | $ 0.61669622 |
Apr 01, 2023 | $ 0.61059298 | $ 0.61405895 |
Mar 31, 2023 | $ 0.61066063 | $ 0.61490849 |
Mar 30, 2023 | $ 0.61033808 | $ 0.62438856 |
Mar 29, 2023 | $ 0.61591111 | $ 0.62509498 |
Mar 28, 2023 | $ 0.58780389 | $ 0.59096679 |
Mar 27, 2023 | $ 0.57902518 | $ 0.59706801 |
Mar 26, 2023 | $ 0.59499763 | $ 0.60176415 |
Mar 25, 2023 | $ 0.58811888 | $ 0.61596700 |
Mar 24, 2023 | $ 0.61510696 | $ 0.63109571 |
Mar 23, 2023 | $ 0.62718274 | $ 0.63018667 |
Mar 22, 2023 | $ 0.59766683 | $ 0.61997586 |
Mar 21, 2023 | $ 0.61236556 | $ 0.62406549 |
Mar 19, 2023 | $ 0.65029197 | $ 0.67325737 |
Mar 18, 2023 | $ 0.65805135 | $ 0.67214877 |
Mar 17, 2023 | $ 0.64911629 | $ 0.65707281 |
Mar 16, 2023 | $ 0.61814567 | $ 0.61937089 |
Mar 15, 2023 | $ 0.58647574 | $ 0.63811714 |
Mar 14, 2023 | $ 0.62161687 | $ 0.65444373 |
Mar 12, 2023 | $ 0.60126579 | $ 0.60216822 |
Mar 11, 2023 | $ 0.56316482 | $ 0.58513325 |
Mar 10, 2023 | $ 0.57868341 | $ 0.58130341 |
Mar 09, 2023 | $ 0.56944615 | $ 0.61772140 |
Mar 08, 2023 | $ 0.60217448 | $ 0.64882222 |
Mar 07, 2023 | $ 0.64546884 | $ 0.68469886 |
Mar 06, 2023 | $ 0.67112683 | $ 0.68706110 |
Mar 05, 2023 | $ 0.66819792 | $ 0.68145508 |
Mar 04, 2023 | $ 0.65848713 | $ 0.68237663 |
Mar 03, 2023 | $ 0.67230427 | $ 0.72163295 |
Mar 02, 2023 | $ 0.72122176 | $ 0.75053678 |
Mar 01, 2023 | $ 0.74796608 | $ 0.76224763 |
Feb 28, 2023 | $ 0.73192049 | $ 0.75394601 |
Feb 27, 2023 | $ 0.74779873 | $ 0.79889888 |
Feb 26, 2023 | $ 0.78608310 | $ 0.80343530 |
Feb 25, 2023 | $ 0.74829255 | $ 0.75984964 |
Feb 24, 2023 | $ 0.75236881 | $ 0.83594432 |
Feb 23, 2023 | $ 0.82864560 | $ 0.83888301 |
Feb 22, 2023 | $ 0.74319319 | $ 0.78163061 |
Feb 21, 2023 | $ 0.77369195 | $ 0.81549108 |
Feb 20, 2023 | $ 0.80753848 | $ 0.82116574 |
Feb 19, 2023 | $ 0.73022100 | $ 0.75680062 |
Feb 18, 2023 | $ 0.74686106 | $ 0.75576043 |
Feb 17, 2023 | $ 0.72654238 | $ 0.73325412 |
Feb 16, 2023 | $ 0.67828871 | $ 0.74904181 |
Feb 15, 2023 | $ 0.67135414 | $ 0.67205197 |
Feb 14, 2023 | $ 0.63848073 | $ 0.64597282 |
Feb 13, 2023 | $ 0.63186707 | $ 0.64743950 |
Feb 12, 2023 | $ 0.64458100 | $ 0.66454182 |
Feb 11, 2023 | $ 0.64825371 | $ 0.64919421 |
Feb 10, 2023 | $ 0.62863757 | $ 0.66524067 |
Feb 09, 2023 | $ 0.66056518 | $ 0.72515593 |
Feb 08, 2023 | $ 0.71968461 | $ 0.74356578 |
Feb 07, 2023 | $ 0.73295797 | $ 0.73946309 |
Feb 06, 2023 | $ 0.70123161 | $ 0.70874469 |
Feb 05, 2023 | $ 0.68956105 | $ 0.72796330 |
Feb 04, 2023 | $ 0.71140965 | $ 0.72256540 |
Feb 03, 2023 | $ 0.70384259 | $ 0.70578503 |
Feb 02, 2023 | $ 0.69038419 | $ 0.72061928 |
Feb 01, 2023 | $ 0.70160993 | $ 0.70792441 |
Jan 31, 2023 | $ 0.66587553 | $ 0.68442776 |
Jan 30, 2023 | $ 0.64655287 | $ 0.72266321 |
Jan 29, 2023 | $ 0.68307276 | $ 0.68724555 |
Jan 28, 2023 | $ 0.65147706 | $ 0.66707354 |
Jan 27, 2023 | $ 0.65809808 | $ 0.65890936 |
Jan 26, 2023 | $ 0.64552460 | $ 0.66142341 |
Jan 25, 2023 | $ 0.64283122 | $ 0.65482207 |
Jan 24, 2023 | $ 0.62106280 | $ 0.67324397 |
Jan 23, 2023 | $ 0.66216122 | $ 0.73683646 |
Jan 22, 2023 | $ 0.61955040 | $ 0.63702049 |
Jan 21, 2023 | $ 0.61487495 | $ 0.64084430 |
Jan 20, 2023 | $ 0.63027415 | $ 0.63565499 |
Jan 19, 2023 | $ 0.58986075 | $ 0.59727268 |
Jan 18, 2023 | $ 0.57835481 | $ 0.63703194 |
Jan 17, 2023 | $ 0.63189887 | $ 0.64967724 |
Jan 16, 2023 | $ 0.64685646 | $ 0.66464915 |
Jan 15, 2023 | $ 0.61083699 | $ 0.63381907 |
Jan 14, 2023 | $ 0.62833160 | $ 0.64071895 |
Jan 13, 2023 | $ 0.61887091 | $ 0.62661776 |
Jan 12, 2023 | $ 0.58980142 | $ 0.59531813 |
Jan 11, 2023 | $ 0.58663669 | $ 0.58891718 |
Jan 10, 2023 | $ 0.57347339 | $ 0.57550204 |
Jan 09, 2023 | $ 0.56184032 | $ 0.58393735 |
Jan 08, 2023 | $ 0.55972107 | $ 0.56393691 |
Jan 07, 2023 | $ 0.55932554 | $ 0.56191710 |
Jan 06, 2023 | $ 0.54183057 | $ 0.54188852 |
Jan 05, 2023 | $ 0.53796928 | $ 0.54268464 |
Jan 04, 2023 | $ 0.54145248 | $ 0.54723781 |
Jan 03, 2023 | $ 0.53031813 | $ 0.54210950 |
Jan 02, 2023 | $ 0.53401478 | $ 0.53608814 |
Jan 01, 2023 | $ 0.52852123 | $ 0.53143618 |
Dec 31, 2022 | $ 0.52774806 | $ 0.53272660 |
Dec 30, 2022 | $ 0.52749648 | $ 0.53782913 |
Dec 29, 2022 | $ 0.53102971 | $ 0.53812472 |
Dec 28, 2022 | $ 0.52347576 | $ 0.53859329 |
Dec 27, 2022 | $ 0.53713811 | $ 0.55952192 |
Dec 26, 2022 | $ 0.53440952 | $ 0.53856038 |
Dec 25, 2022 | $ 0.53539898 | $ 0.54785640 |
Dec 24, 2022 | $ 0.54738116 | $ 0.55492747 |
Dec 23, 2022 | $ 0.53955916 | $ 0.54772039 |
Dec 22, 2022 | $ 0.53561664 | $ 0.53637792 |
Dec 21, 2022 | $ 0.53049223 | $ 0.54370725 |
Dec 20, 2022 | $ 0.54228334 | $ 0.54310734 |
Dec 19, 2022 | $ 0.51919318 | $ 0.55775920 |
Dec 18, 2022 | $ 0.55701720 | $ 0.56889905 |
Dec 17, 2022 | $ 0.54872851 | $ 0.60217102 |
Dec 16, 2022 | $ 0.54026195 | $ 0.58664243 |
Dec 15, 2022 | $ 0.58217555 | $ 0.60476418 |
Dec 14, 2022 | $ 0.59419378 | $ 0.60705324 |
Dec 13, 2022 | $ 0.60081018 | $ 0.61302938 |
Dec 11, 2022 | $ 0.60954060 | $ 0.62384571 |
Dec 10, 2022 | $ 0.62086063 | $ 0.63048466 |
Dec 09, 2022 | $ 0.62143302 | $ 0.63513350 |
Dec 08, 2022 | $ 0.62040756 | $ 0.62247884 |
Dec 07, 2022 | $ 0.61437363 | $ 0.62965523 |
Dec 06, 2022 | $ 0.62540681 | $ 0.67263724 |
Dec 05, 2022 | $ 0.61516988 | $ 0.62857829 |
Dec 04, 2022 | $ 0.61573264 | $ 0.62536216 |
Dec 03, 2022 | $ 0.60360945 | $ 0.62711017 |
Dec 02, 2022 | $ 0.62638693 | $ 0.62846376 |
Dec 01, 2022 | $ 0.60991619 | $ 0.61737876 |
Nov 30, 2022 | $ 0.61637118 | $ 0.62591870 |
Nov 29, 2022 | $ 0.59039146 | $ 0.60330937 |
Nov 28, 2022 | $ 0.57724313 | $ 0.60269065 |
Nov 27, 2022 | $ 0.58943850 | $ 0.82242393 |
Nov 26, 2022 | $ 0.61074956 | $ 0.62310019 |
Nov 25, 2022 | $ 0.59804458 | $ 0.59939790 |
Nov 24, 2022 | $ 0.59434819 | $ 0.60935355 |
Nov 23, 2022 | $ 0.60272851 | $ 0.62618112 |
Nov 22, 2022 | $ 0.58094064 | $ 0.58489131 |
Nov 21, 2022 | $ 0.57216495 | $ 0.59284721 |
Nov 20, 2022 | $ 0.59264502 | $ 0.62666152 |
Nov 19, 2022 | $ 0.58661421 | $ 0.58734140 |
Nov 18, 2022 | $ 0.58671067 | $ 0.60127187 |
Nov 17, 2022 | $ 0.59055622 | $ 0.59164090 |
Nov 16, 2022 | $ 0.58419219 | $ 0.60858097 |
Nov 15, 2022 | $ 0.59878495 | $ 0.61584109 |
Nov 14, 2022 | $ 0.58855632 | $ 0.59116469 |
Nov 13, 2022 | $ 0.57345122 | $ 0.59736322 |
Nov 12, 2022 | $ 0.58270747 | $ 0.58821544 |
Nov 11, 2022 | $ 0.58549663 | $ 0.61458900 |
Nov 10, 2022 | $ 0.60817952 | $ 0.61947477 |
Nov 09, 2022 | $ 0.54751932 | $ 0.66275761 |
Nov 08, 2022 | $ 0.66067294 | $ 0.77575266 |
Nov 07, 2022 | $ 0.77542240 | $ 0.82294342 |
Nov 06, 2022 | $ 0.79925647 | $ 0.85842365 |
Nov 05, 2022 | $ 0.80188578 | $ 0.82689615 |
Nov 03, 2022 | $ 0.75205415 | $ 0.76055346 |
Nov 02, 2022 | $ 0.74014471 | $ 0.76493982 |
Nov 01, 2022 | $ 0.75618101 | $ 0.77344652 |
Oct 31, 2022 | $ 0.75168323 | $ 0.76629258 |
Oct 30, 2022 | $ 0.72079287 | $ 0.74000502 |
Oct 29, 2022 | $ 0.73527888 | $ 0.74313111 |
Oct 28, 2022 | $ 0.72188337 | $ 0.72650044 |
Oct 27, 2022 | $ 0.71373207 | $ 0.73827348 |
Oct 26, 2022 | $ 0.73039867 | $ 0.74398430 |
Oct 25, 2022 | $ 0.72561576 | $ 0.73417828 |
Oct 24, 2022 | $ 0.70410752 | $ 0.72061875 |
Oct 23, 2022 | $ 0.69852508 | $ 0.70261065 |
Oct 22, 2022 | $ 0.69396102 | $ 0.74991515 |
Oct 21, 2022 | $ 0.69728887 | $ 0.70289434 |
Oct 20, 2022 | $ 0.69220682 | $ 0.71103438 |
Oct 19, 2022 | $ 0.69564912 | $ 0.71603082 |
Oct 18, 2022 | $ 0.71608864 | $ 0.73477797 |
Oct 17, 2022 | $ 0.72982221 | $ 0.74180579 |
Oct 16, 2022 | $ 0.72388425 | $ 0.76458030 |
Oct 15, 2022 | $ 0.70514139 | $ 0.74204186 |
Oct 14, 2022 | $ 0.67439496 | $ 0.70594942 |
Oct 13, 2022 | $ 0.69322563 | $ 0.71712742 |
Oct 12, 2022 | $ 0.71615866 | $ 0.75201768 |
Oct 11, 2022 | $ 0.73053301 | $ 0.73562420 |
Oct 10, 2022 | $ 0.72701364 | $ 0.77599155 |
Oct 09, 2022 | $ 0.75281414 | $ 0.75288661 |
Oct 08, 2022 | $ 0.74768806 | $ 0.76141176 |
Oct 07, 2022 | $ 0.75889058 | $ 0.78031479 |
Oct 06, 2022 | $ 0.76301613 | $ 0.79212037 |
Oct 05, 2022 | $ 0.77238433 | $ 0.79807903 |
Oct 04, 2022 | $ 0.76228434 | $ 0.77647900 |
Oct 03, 2022 | $ 0.76087436 | $ 0.80738013 |
Oct 02, 2022 | $ 0.73129084 | $ 0.82883882 |
Oct 01, 2022 | $ 0.74675495 | $ 0.76373373 |
Sep 30, 2022 | $ 0.75726756 | $ 0.83902286 |
Sep 29, 2022 | $ 0.74349289 | $ 0.81096617 |
Sep 28, 2022 | $ 0.73341392 | $ 0.74295478 |
Sep 27, 2022 | $ 0.72184184 | $ 0.76017499 |
Sep 26, 2022 | $ 0.73057322 | $ 0.75010351 |
Sep 25, 2022 | $ 0.73625225 | $ 0.76312239 |
Sep 24, 2022 | $ 0.75375742 | $ 0.77885505 |
Sep 23, 2022 | $ 0.77620268 | $ 0.79985004 |
Sep 22, 2022 | $ 0.76993158 | $ 0.77274238 |
Sep 21, 2022 | $ 0.73527453 | $ 0.77403274 |
Sep 20, 2022 | $ 0.73806670 | $ 0.76918844 |
Sep 19, 2022 | $ 0.75241691 | $ 0.76285574 |
Sep 18, 2022 | $ 0.75154676 | $ 0.79756543 |
Sep 17, 2022 | $ 0.79757922 | $ 0.82858631 |
Sep 16, 2022 | $ 0.73895901 | $ 0.77841265 |
Sep 15, 2022 | $ 0.77613552 | $ 0.81418911 |
Sep 14, 2022 | $ 0.81119876 | $ 0.83868340 |
Sep 13, 2022 | $ 0.82181675 | $ 0.87728155 |
Sep 12, 2022 | $ 0.85234716 | $ 0.88432668 |
Sep 11, 2022 | $ 0.87339118 | $ 0.88355369 |
Sep 10, 2022 | $ 0.85656474 | $ 0.88031101 |
Sep 09, 2022 | $ 0.87858578 | $ 0.88552979 |
Sep 08, 2022 | $ 0.84401918 | $ 0.84550925 |
Sep 07, 2022 | $ 0.83654674 | $ 0.84599922 |
Sep 06, 2022 | $ 0.80745660 | $ 0.85884321 |
Sep 05, 2022 | $ 0.84175640 | $ 0.86402834 |
Sep 04, 2022 | $ 0.85989079 | $ 0.87386404 |
Sep 03, 2022 | $ 0.87214936 | $ 0.87480971 |
Sep 02, 2022 | $ 0.85573056 | $ 0.90243554 |
Sep 01, 2022 | $ 0.83214841 | $ 0.86303795 |
Aug 31, 2022 | $ 0.84996207 | $ 0.87465811 |
Aug 30, 2022 | $ 0.85781114 | $ 0.91865377 |
Aug 28, 2022 | $ 0.80955055 | $ 0.85470340 |
Aug 27, 2022 | $ 0.82380588 | $ 0.94586866 |
Aug 26, 2022 | $ 0.75910461 | $ 0.82794536 |
Aug 25, 2022 | $ 0.82780799 | $ 0.90743633 |
Aug 24, 2022 | $ 0.84221281 | $ 1.2091085 |
Aug 23, 2022 | $ 0.75799933 | $ 0.75809405 |
Aug 22, 2022 | $ 0.70231529 | $ 0.73265438 |
Aug 21, 2022 | $ 0.73247695 | $ 0.75217235 |
Aug 20, 2022 | $ 0.73271033 | $ 0.78791374 |
Aug 19, 2022 | $ 0.72687934 | $ 0.81516270 |
Aug 18, 2022 | $ 0.79950331 | $ 0.85265877 |
Aug 17, 2022 | $ 0.75546586 | $ 0.82674420 |
Aug 16, 2022 | $ 0.80529928 | $ 0.83190117 |
Aug 15, 2022 | $ 0.82875951 | $ 0.86936156 |
Aug 14, 2022 | $ 0.85249001 | $ 0.88012886 |
Aug 13, 2022 | $ 0.87776616 | $ 0.92010918 |
Aug 12, 2022 | $ 0.87569343 | $ 0.87901518 |
Aug 11, 2022 | $ 0.84810973 | $ 0.92659562 |
Aug 10, 2022 | $ 0.86337008 | $ 0.88673263 |
Aug 09, 2022 | $ 0.81923549 | $ 0.91739194 |
Aug 08, 2022 | $ 0.88639800 | $ 0.98564200 |
Aug 07, 2022 | $ 0.81592215 | $ 0.82811579 |
Aug 06, 2022 | $ 0.80780500 | $ 0.84204900 |
Aug 05, 2022 | $ 0.82705981 | $ 0.84677372 |
Aug 04, 2022 | $ 0.81425439 | $ 0.85948652 |
Aug 03, 2022 | $ 0.81300713 | $ 0.91924847 |
Aug 02, 2022 | $ 0.89232954 | $ 1.0080056 |
Aug 01, 2022 | $ 1.0054441 | $ 1.3666924 |
Jul 31, 2022 | $ 1.0461338 | $ 1.4262884 |
Jul 30, 2022 | $ 0.68230191 | $ 0.72086972 |
Jul 29, 2022 | $ 0.68542602 | $ 0.71047430 |
Jul 28, 2022 | $ 0.70202964 | $ 0.72818830 |
Jul 27, 2022 | $ 0.68833440 | $ 0.72114859 |
Jul 25, 2022 | $ 0.61231748 | $ 0.63577723 |
Jul 24, 2022 | $ 0.63518421 | $ 0.66389602 |
Jul 23, 2022 | $ 0.63038523 | $ 0.64084152 |
Jul 22, 2022 | $ 0.62972105 | $ 0.68449223 |
Jul 21, 2022 | $ 0.65772511 | $ 0.67139777 |
Jul 20, 2022 | $ 0.63583300 | $ 0.68516600 |
Jul 19, 2022 | $ 0.65663800 | $ 0.67262300 |
Jul 18, 2022 | $ 0.62986200 | $ 0.72094000 |
Jul 17, 2022 | $ 0.58523600 | $ 0.60876600 |
Jul 16, 2022 | $ 0.59761400 | $ 0.63147300 |
Jul 15, 2022 | $ 0.60910900 | $ 0.77379600 |
Jul 14, 2022 | $ 0.70450700 | $ 0.90138100 |
Jul 13, 2022 | $ 0.51415900 | $ 0.49217100 |
Jul 12, 2022 | $ 0.49086900 | $ 0.50223000 |
Jul 11, 2022 | $ 0.50979000 | $ 0.54553400 |
Jul 10, 2022 | $ 0.54714400 | $ 0.58772200 |
Jul 09, 2022 | $ 0.58840100 | $ 0.59115400 |
Jul 08, 2022 | $ 0.57971000 | $ 0.59652800 |
Jul 07, 2022 | $ 0.59362300 | $ 0.61284800 |
Jul 06, 2022 | $ 0.61380100 | $ 0.61970500 |
Jul 05, 2022 | $ 0.59343400 | $ 0.60672700 |
Jul 04, 2022 | $ 0.60261100 | $ 0.59900400 |
Jul 03, 2022 | $ 0.57187500 | $ 0.59246400 |
Jul 02, 2022 | $ 0.58170000 | $ 0.58367700 |
Jul 01, 2022 | $ 0.55801100 | $ 0.56148500 |
Jun 30, 2022 | $ 0.54035400 | $ 0.55242600 |
Jun 29, 2022 | $ 0.56436100 | $ 0.60993400 |
Jun 28, 2022 | $ 0.55378800 | $ 0.57835800 |
Jun 27, 2022 | $ 0.57835800 | $ 0.61790200 |
Jun 26, 2022 | $ 0.60642800 | $ 0.64351500 |
Jun 25, 2022 | $ 0.62950700 | $ 0.67317100 |
Jun 24, 2022 | $ 0.58241300 | $ 0.58682400 |
Jun 23, 2022 | $ 0.55147500 | $ 0.54714100 |
Jun 22, 2022 | $ 0.52035600 | $ 0.54660600 |
Jun 21, 2022 | $ 0.54897700 | $ 0.55062600 |
Jun 20, 2022 | $ 0.54122600 | $ 0.53610500 |
Jun 19, 2022 | $ 0.51895600 | $ 0.55856800 |
Jun 18, 2022 | $ 0.47845500 | $ 0.46336000 |
Jun 17, 2022 | $ 0.48565732 | $ 0.50408854 |
Jun 16, 2022 | $ 0.48130403 | $ 0.54602801 |
Jun 15, 2022 | $ 0.53722540 | $ 0.54897759 |
Jun 14, 2022 | $ 0.53087394 | $ 0.54482691 |
Jun 13, 2022 | $ 0.50682482 | $ 0.57630718 |
Jun 12, 2022 | $ 0.57603844 | $ 0.62141129 |
Jun 11, 2022 | $ 0.61865720 | $ 0.68787863 |
Jun 10, 2022 | $ 0.67767363 | $ 0.70374630 |
Jun 09, 2022 | $ 0.70283579 | $ 0.73687917 |
Jun 08, 2022 | $ 0.73025150 | $ 0.76937860 |
Jun 07, 2022 | $ 0.73705592 | $ 0.75103562 |
Jun 06, 2022 | $ 0.74279103 | $ 0.79701533 |
Jun 05, 2022 | $ 0.68947256 | $ 0.70584359 |
Jun 04, 2022 | $ 0.68250510 | $ 0.68255874 |
Jun 03, 2022 | $ 0.66544894 | $ 0.69855761 |
Jun 02, 2022 | $ 0.69831338 | $ 0.69952143 |
Jun 01, 2022 | $ 0.68100069 | $ 0.78176444 |
May 31, 2022 | $ 0.74829752 | $ 0.76610522 |
May 30, 2022 | $ 0.71604092 | $ 0.72544821 |
May 29, 2022 | $ 0.67230083 | $ 0.67514734 |
May 28, 2022 | $ 0.64713838 | $ 0.64950624 |
May 22, 2022 | $ 0.74761445 | $ 0.75448200 |
May 21, 2022 | $ 0.74470235 | $ 0.74483135 |
May 20, 2022 | $ 0.71336652 | $ 0.79755788 |
May 19, 2022 | $ 0.74242002 | $ 0.74613196 |
May 17, 2022 | $ 0.77426280 | $ 0.77426280 |
May 16, 2022 | $ 0.71123220 | $ 0.73942679 |
May 15, 2022 | $ 0.73852315 | $ 0.73852315 |
May 14, 2022 | $ 0.70023496 | $ 0.72681621 |
May 13, 2022 | $ 0.72228416 | $ 0.77879793 |
May 12, 2022 | $ 0.59009696 | $ 0.67033184 |
May 11, 2022 | $ 0.63418458 | $ 0.97475374 |
May 10, 2022 | $ 0.95935164 | $ 1.0473685 |
May 09, 2022 | $ 0.98655670 | $ 1.1459508 |
May 08, 2022 | $ 1.1383470 | $ 1.1760401 |
May 07, 2022 | $ 1.1760378 | $ 1.2100580 |
May 06, 2022 | $ 1.2084813 | $ 1.2483475 |
May 05, 2022 | $ 1.2394953 | $ 1.3502472 |
May 03, 2022 | $ 1.2487318 | $ 1.4044024 |
May 02, 2022 | $ 1.2739133 | $ 1.3771116 |
May 01, 2022 | $ 1.1723058 | $ 1.1747923 |
Apr 30, 2022 | $ 1.1362679 | $ 1.2766339 |
Apr 29, 2022 | $ 1.2766339 | $ 1.4367455 |
Apr 28, 2022 | $ 1.2034504 | $ 1.2117445 |
Apr 27, 2022 | $ 1.1992882 | $ 1.2109310 |
Apr 26, 2022 | $ 1.1711272 | $ 1.2697288 |
Apr 24, 2022 | $ 1.2508306 | $ 1.2908131 |
Apr 23, 2022 | $ 1.2807625 | $ 1.3277881 |
Apr 21, 2022 | $ 1.3597459 | $ 1.4435216 |
Apr 20, 2022 | $ 1.4058760 | $ 1.4577356 |
Apr 19, 2022 | $ 1.4577356 | $ 1.4579050 |
Apr 18, 2022 | $ 1.4033775 | $ 1.4058933 |
Apr 17, 2022 | $ 1.3895297 | $ 1.4480700 |
Apr 16, 2022 | $ 1.4447370 | $ 1.4865796 |
Apr 10, 2022 | $ 1.5417610 | $ 1.5871185 |
Apr 09, 2022 | $ 1.5771696 | $ 1.6056796 |
Apr 08, 2022 | $ 1.5841824 | $ 1.6925272 |
Apr 07, 2022 | $ 1.6368544 | $ 1.6577595 |
Apr 06, 2022 | $ 1.6144404 | $ 1.9762790 |
Apr 05, 2022 | $ 1.8150556 | $ 1.8437901 |
Apr 04, 2022 | $ 1.7767797 | $ 1.8135015 |
Apr 03, 2022 | $ 1.7995270 | $ 1.8242238 |
Apr 02, 2022 | $ 1.7069632 | $ 1.8457598 |
Apr 01, 2022 | $ 1.7708926 | $ 1.7940298 |
Mar 31, 2022 | $ 1.6816821 | $ 1.7965528 |
Mar 30, 2022 | $ 1.7579186 | $ 1.8187270 |
Mar 29, 2022 | $ 1.8172799 | $ 1.8181344 |
Mar 28, 2022 | $ 1.6583075 | $ 1.7593153 |
Mar 27, 2022 | $ 1.7254166 | $ 1.7320016 |
Mar 26, 2022 | $ 1.5957152 | $ 1.6448031 |
Mar 25, 2022 | $ 1.5502085 | $ 1.6626625 |
Mar 24, 2022 | $ 1.4980917 | $ 1.4996157 |
Mar 23, 2022 | $ 1.4521517 | $ 1.4706697 |
Mar 22, 2022 | $ 1.4649732 | $ 1.5347732 |
Mar 21, 2022 | $ 1.4909511 | $ 1.5415687 |
Mar 20, 2022 | $ 1.3780722 | $ 1.5890511 |
Mar 19, 2022 | $ 1.3588001 | $ 1.3600229 |
Mar 18, 2022 | $ 1.3105803 | $ 1.3331530 |
Mar 17, 2022 | $ 1.3112722 | $ 1.3517242 |
Mar 16, 2022 | $ 1.3322086 | $ 1.3726055 |
Mar 15, 2022 | $ 1.3069944 | $ 1.3167655 |
Mar 14, 2022 | $ 1.2813312 | $ 1.4474786 |
Mar 13, 2022 | $ 1.3558454 | $ 1.5286603 |
Mar 12, 2022 | $ 1.2454418 | $ 1.2621069 |
Mar 11, 2022 | $ 1.2169752 | $ 1.2503426 |
Mar 10, 2022 | $ 1.2267175 | $ 1.3095573 |
Mar 09, 2022 | $ 1.3095375 | $ 1.3348026 |
Mar 08, 2022 | $ 1.2707315 | $ 1.3712003 |
Mar 07, 2022 | $ 1.3005989 | $ 1.4338274 |
Mar 06, 2022 | $ 1.2390560 | $ 1.3113078 |
Mar 05, 2022 | $ 1.3013512 | $ 1.3229337 |
Mar 04, 2022 | $ 1.3200844 | $ 1.4087293 |
Mar 03, 2022 | $ 1.4043537 | $ 1.4539135 |
Mar 02, 2022 | $ 1.4019205 | $ 1.4802600 |
Mar 01, 2022 | $ 1.4612569 | $ 1.6518996 |
Feb 28, 2022 | $ 1.4081818 | $ 1.6509615 |
Feb 27, 2022 | $ 1.1404875 | $ 1.2692174 |
Feb 26, 2022 | $ 1.1708250 | $ 1.2634020 |
Feb 25, 2022 | $ 1.1266483 | $ 1.1383353 |
Feb 24, 2022 | $ 1.0712624 | $ 1.1353972 |
Feb 23, 2022 | $ 1.1146737 | $ 1.2000366 |
Feb 21, 2022 | $ 1.1899057 | $ 1.3246856 |
Feb 20, 2022 | $ 1.2696271 | $ 1.3775983 |
Feb 19, 2022 | $ 1.3760745 | $ 1.4085689 |
Feb 18, 2022 | $ 1.3950868 | $ 1.4724341 |
Feb 17, 2022 | $ 1.4486827 | $ 1.6060456 |
Feb 16, 2022 | $ 1.6045613 | $ 1.6358012 |
Feb 15, 2022 | $ 1.6507200 | $ 1.7014340 |
Feb 14, 2022 | $ 1.6020145 | $ 1.7194583 |
Feb 13, 2022 | $ 1.5355543 | $ 1.7079933 |
Feb 12, 2022 | $ 1.5702023 | $ 1.8518881 |
Feb 11, 2022 | $ 1.6066494 | $ 1.9088145 |
Feb 10, 2022 | $ 1.2637830 | $ 1.3401789 |
Feb 09, 2022 | $ 1.3376666 | $ 1.3447606 |
Feb 08, 2022 | $ 1.2847822 | $ 1.3781514 |
Feb 07, 2022 | $ 1.3240222 | $ 1.3620470 |
Feb 06, 2022 | $ 1.2861635 | $ 1.3052984 |
Feb 05, 2022 | $ 1.2880965 | $ 1.2932765 |
Feb 04, 2022 | $ 1.2530451 | $ 1.2578585 |
Feb 03, 2022 | $ 1.1397977 | $ 1.1478867 |
Feb 02, 2022 | $ 1.1200304 | $ 1.1785845 |
Feb 01, 2022 | $ 1.1690331 | $ 1.1866008 |
Jan 31, 2022 | $ 1.1800993 | $ 1.1995168 |
Jan 30, 2022 | $ 1.1437575 | $ 1.1997866 |
Jan 29, 2022 | $ 1.1855824 | $ 1.2031250 |
Jan 28, 2022 | $ 1.1215769 | $ 1.1420496 |
Jan 27, 2022 | $ 1.1213368 | $ 1.1355600 |
Jan 26, 2022 | $ 1.1259748 | $ 1.2036410 |
Jan 25, 2022 | $ 1.1755204 | $ 1.2499301 |
Jan 24, 2022 | $ 1.1166141 | $ 1.1179296 |
Jan 23, 2022 | $ 1.1158609 | $ 1.1453640 |
Jan 22, 2022 | $ 1.0492855 | $ 1.1803914 |
Jan 21, 2022 | $ 1.1713549 | $ 1.3897918 |
Jan 20, 2022 | $ 1.3837393 | $ 1.5075951 |
Jan 19, 2022 | $ 1.4462613 | $ 1.5157582 |
Jan 18, 2022 | $ 1.5134486 | $ 1.5519391 |
Jan 17, 2022 | $ 1.5356265 | $ 1.5912995 |
Jan 16, 2022 | $ 1.5889111 | $ 1.6359639 |
Jan 15, 2022 | $ 1.6206353 | $ 1.6554471 |
Jan 14, 2022 | $ 1.5754737 | $ 1.5947596 |
Jan 13, 2022 | $ 1.5903823 | $ 1.6483982 |
Jan 12, 2022 | $ 1.6430727 | $ 1.6843586 |
Jan 11, 2022 | $ 1.5700399 | $ 1.5761148 |
Jan 10, 2022 | $ 1.4832696 | $ 1.5401823 |
Jan 09, 2022 | $ 1.4934433 | $ 1.5233608 |
Jan 08, 2022 | $ 1.4868884 | $ 1.5738489 |
Jan 07, 2022 | $ 1.5053445 | $ 1.6884501 |
Jan 06, 2022 | $ 1.6884501 | $ 1.6972672 |
Jan 05, 2022 | $ 1.6742566 | $ 1.8675527 |
Jan 04, 2022 | $ 1.7991242 | $ 1.8546661 |
Jan 03, 2022 | $ 1.8385858 | $ 1.8760705 |
Jan 02, 2022 | $ 1.8535007 | $ 1.9047683 |
Jan 01, 2022 | $ 1.8684951 | $ 1.8696748 |
Dec 31, 2021 | $ 1.8508142 | $ 1.8870418 |
Dec 30, 2021 | $ 1.8368338 | $ 1.8940231 |
Dec 29, 2021 | $ 1.8834826 | $ 2.2082683 |
Dec 28, 2021 | $ 1.9180533 | $ 2.0921426 |
Dec 27, 2021 | $ 2.0902619 | $ 2.1283012 |
Dec 26, 2021 | $ 2.0175497 | $ 2.0694671 |
Dec 25, 2021 | $ 1.9595179 | $ 1.9785326 |
Dec 24, 2021 | $ 1.8874316 | $ 1.9597913 |
Dec 23, 2021 | $ 1.8326437 | $ 1.8645563 |
Dec 22, 2021 | $ 1.7732106 | $ 1.8177735 |
Dec 21, 2021 | $ 1.7388338 | $ 1.7616275 |
Dec 20, 2021 | $ 1.6971201 | $ 1.7955058 |
Dec 19, 2021 | $ 1.7924883 | $ 1.8265320 |
Dec 18, 2021 | $ 1.7706636 | $ 1.7925661 |
Dec 17, 2021 | $ 1.7558905 | $ 2.0154738 |
Dec 16, 2021 | $ 1.7739156 | $ 1.8093015 |
Dec 15, 2021 | $ 1.7462440 | $ 1.7935106 |
Dec 14, 2021 | $ 1.7547595 | $ 1.7768161 |
Dec 13, 2021 | $ 1.7505548 | $ 2.2240633 |
Dec 12, 2021 | $ 1.8651464 | $ 1.9941252 |
Dec 11, 2021 | $ 1.7349941 | $ 1.8065421 |
Dec 10, 2021 | $ 1.7491482 | $ 1.8819482 |
Dec 09, 2021 | $ 1.8274866 | $ 2.0995846 |
Dec 08, 2021 | $ 2.0758182 | $ 2.2168604 |
Dec 07, 2021 | $ 1.8336650 | $ 1.9509303 |
Dec 06, 2021 | $ 1.8734216 | $ 1.9419517 |
Dec 05, 2021 | $ 1.9394910 | $ 2.2622768 |
Dec 04, 2021 | $ 1.9126035 | $ 2.2440775 |
Dec 03, 2021 | $ 2.2394629 | $ 2.3779681 |
Dec 01, 2021 | $ 2.3037003 | $ 2.4274642 |
Nov 30, 2021 | $ 2.3690917 | $ 2.5639971 |
Nov 29, 2021 | $ 2.5384813 | $ 2.6335642 |
Nov 28, 2021 | $ 2.5716704 | $ 2.5848122 |
Nov 27, 2021 | $ 2.5102235 | $ 2.6723834 |
Nov 26, 2021 | $ 2.4658636 | $ 2.7961951 |
Nov 25, 2021 | $ 2.7467509 | $ 2.7576106 |
Nov 24, 2021 | $ 2.6348385 | $ 2.7499139 |
Nov 23, 2021 | $ 2.7434790 | $ 2.8424872 |
Nov 22, 2021 | $ 2.6639647 | $ 2.9993208 |
Nov 21, 2021 | $ 2.8291059 | $ 2.9525401 |
Nov 20, 2021 | $ 2.6553510 | $ 2.6685608 |
Nov 19, 2021 | $ 2.5134947 | $ 2.5416272 |
Nov 18, 2021 | $ 2.3854123 | $ 2.7238420 |
Nov 17, 2021 | $ 2.7010246 | $ 2.7057619 |
Nov 16, 2021 | $ 2.6430313 | $ 2.8322104 |
Nov 15, 2021 | $ 2.8296697 | $ 3.0706910 |
Nov 14, 2021 | $ 3.0653211 | $ 3.1747087 |
Nov 13, 2021 | $ 2.8739876 | $ 3.0113574 |
Nov 12, 2021 | $ 2.7506612 | $ 2.8797237 |
Nov 11, 2021 | $ 2.8032029 | $ 2.8467709 |
Nov 10, 2021 | $ 2.7830851 | $ 3.0213034 |
Nov 09, 2021 | $ 2.8956959 | $ 3.0227751 |
Nov 08, 2021 | $ 2.9243906 | $ 2.9717088 |
Nov 07, 2021 | $ 2.8848053 | $ 2.9430269 |
Nov 06, 2021 | $ 2.8952112 | $ 2.9532169 |
Nov 05, 2021 | $ 2.9422167 | $ 3.0838110 |
Nov 04, 2021 | $ 2.9375499 | $ 3.0367862 |
Nov 03, 2021 | $ 3.0322852 | $ 3.0861005 |
Nov 02, 2021 | $ 3.0540406 | $ 3.0575875 |
Nov 01, 2021 | $ 2.8986905 | $ 2.9762880 |
Oct 31, 2021 | $ 2.8083787 | $ 2.9853164 |
Oct 30, 2021 | $ 2.8004338 | $ 2.8343708 |
Oct 29, 2021 | $ 2.7669487 | $ 2.8283014 |
Oct 28, 2021 | $ 2.7649848 | $ 2.7949461 |
Oct 27, 2021 | $ 2.6517810 | $ 2.9851503 |
Oct 26, 2021 | $ 2.9261543 | $ 3.1362158 |
Oct 24, 2021 | $ 2.9596967 | $ 3.0892176 |
Oct 23, 2021 | $ 3.0808045 | $ 3.1430280 |
Oct 22, 2021 | $ 3.0901381 | $ 3.3989492 |
Oct 21, 2021 | $ 3.3033031 | $ 3.3400373 |
Oct 20, 2021 | $ 3.1883466 | $ 3.2248384 |
Oct 19, 2021 | $ 3.1250994 | $ 3.3545105 |
Oct 18, 2021 | $ 3.1040150 | $ 3.3235120 |
Oct 17, 2021 | $ 3.0263670 | $ 3.5670401 |
Oct 16, 2021 | $ 2.9550941 | $ 3.0784223 |
Oct 15, 2021 | $ 2.9623877 | $ 3.3607731 |
Oct 14, 2021 | $ 3.0935154 | $ 3.6413025 |
Oct 13, 2021 | $ 2.7938907 | $ 2.8524434 |
Oct 12, 2021 | $ 2.7779246 | $ 2.9155135 |
Oct 11, 2021 | $ 2.9094650 | $ 3.1251084 |
Oct 10, 2021 | $ 2.9980894 | $ 3.3939039 |
Oct 09, 2021 | $ 3.0193826 | $ 3.1315225 |
Oct 08, 2021 | $ 2.9505159 | $ 3.0543657 |
Oct 07, 2021 | $ 2.9459196 | $ 3.0800273 |
Oct 06, 2021 | $ 2.9852326 | $ 3.0764749 |
Oct 05, 2021 | $ 3.0594565 | $ 3.1533223 |
Oct 04, 2021 | $ 3.0872118 | $ 3.1559328 |
Oct 03, 2021 | $ 3.1390282 | $ 3.2139216 |
Oct 02, 2021 | $ 3.0647069 | $ 3.1904728 |
Oct 01, 2021 | $ 3.0852787 | $ 3.0882471 |
Sep 30, 2021 | $ 2.7320424 | $ 2.7771011 |
Sep 29, 2021 | $ 2.6569404 | $ 2.7619417 |
Sep 28, 2021 | $ 2.6459147 | $ 2.8756759 |
Sep 27, 2021 | $ 2.8467840 | $ 3.1645310 |
Sep 26, 2021 | $ 2.9752156 | $ 3.2586106 |
Sep 25, 2021 | $ 2.9403413 | $ 3.0026561 |
Sep 24, 2021 | $ 2.8352053 | $ 3.0843089 |
Sep 23, 2021 | $ 3.0791425 | $ 3.1354525 |
Sep 22, 2021 | $ 3.0371106 | $ 3.0726883 |
Sep 21, 2021 | $ 2.6878728 | $ 3.1918196 |
Sep 20, 2021 | $ 3.0483725 | $ 3.4323801 |
Sep 19, 2021 | $ 3.4263079 | $ 3.5846345 |
Sep 18, 2021 | $ 3.5693742 | $ 3.7080839 |
Sep 17, 2021 | $ 3.5486071 | $ 3.7818320 |
Sep 16, 2021 | $ 3.6563943 | $ 3.9613219 |
Sep 15, 2021 | $ 3.8245308 | $ 3.8487793 |
Sep 14, 2021 | $ 3.6856328 | $ 3.7947351 |
Sep 13, 2021 | $ 3.5350299 | $ 3.8819294 |
Sep 12, 2021 | $ 3.8429021 | $ 3.9700742 |
Sep 11, 2021 | $ 3.9628262 | $ 4.0679430 |
Sep 10, 2021 | $ 3.8927260 | $ 4.1458442 |
Sep 09, 2021 | $ 3.9102619 | $ 4.2453026 |
Sep 08, 2021 | $ 3.8701686 | $ 4.1133457 |
Sep 07, 2021 | $ 3.7894460 | $ 5.1120484 |
Sep 06, 2021 | $ 4.6039084 | $ 5.3351286 |
Sep 05, 2021 | $ 3.6891883 | $ 3.7701629 |
Sep 04, 2021 | $ 3.6063855 | $ 3.7601039 |
Sep 03, 2021 | $ 3.7346599 | $ 3.8386700 |
Sep 02, 2021 | $ 3.5408487 | $ 3.6472041 |
Sep 01, 2021 | $ 3.5500188 | $ 3.6996799 |
Aug 31, 2021 | $ 3.4223485 | $ 3.6239741 |
Aug 30, 2021 | $ 3.3729394 | $ 3.7377739 |
Aug 29, 2021 | $ 3.5132797 | $ 3.9645998 |
Aug 27, 2021 | $ 3.0873262 | $ 3.1024949 |
Aug 26, 2021 | $ 2.9899697 | $ 3.2711792 |
Aug 25, 2021 | $ 3.2095455 | $ 3.2236233 |
Aug 24, 2021 | $ 3.0229676 | $ 3.2677661 |
Aug 23, 2021 | $ 3.1627105 | $ 3.2871337 |
Aug 22, 2021 | $ 3.0473438 | $ 3.2275698 |
Aug 21, 2021 | $ 3.1556041 | $ 3.2462599 |
Aug 20, 2021 | $ 3.2153883 | $ 3.2920996 |
Aug 19, 2021 | $ 3.2627124 | $ 3.2688439 |
Aug 18, 2021 | $ 2.9776558 | $ 3.2348208 |
Aug 17, 2021 | $ 2.8581581 | $ 3.2420067 |
Aug 16, 2021 | $ 2.7971130 | $ 2.9328414 |
Aug 15, 2021 | $ 2.7218143 | $ 2.7451347 |
Aug 14, 2021 | $ 2.6826096 | $ 2.7509137 |
Aug 13, 2021 | $ 2.6685638 | $ 2.7964036 |
Aug 12, 2021 | $ 2.4758306 | $ 2.6757813 |
Aug 11, 2021 | $ 2.5765628 | $ 2.8473113 |
Aug 10, 2021 | $ 2.3557291 | $ 2.3987309 |
Aug 08, 2021 | $ 2.2620510 | $ 2.4236229 |
Aug 07, 2021 | $ 2.3850601 | $ 2.4422353 |
Aug 06, 2021 | $ 2.3195816 | $ 2.4400650 |
Aug 05, 2021 | $ 2.2309947 | $ 2.2620969 |
Aug 04, 2021 | $ 2.2146494 | $ 2.2302689 |
Aug 03, 2021 | $ 2.1865873 | $ 2.2112631 |
Aug 02, 2021 | $ 2.1256187 | $ 2.3261031 |
Aug 01, 2021 | $ 2.1500321 | $ 2.2777313 |
Jul 31, 2021 | $ 2.2329645 | $ 2.2738547 |
Jul 30, 2021 | $ 2.2719053 | $ 2.3676966 |
Jul 29, 2021 | $ 2.0534088 | $ 2.0605342 |
Jul 28, 2021 | $ 1.9199658 | $ 2.0017173 |
Jul 27, 2021 | $ 1.9572770 | $ 1.9897740 |
Jul 26, 2021 | $ 1.9317456 | $ 2.1000003 |
Jul 25, 2021 | $ 1.8719035 | $ 1.9330426 |
Jul 24, 2021 | $ 1.9248337 | $ 1.9306002 |
Jul 23, 2021 | $ 1.7714844 | $ 1.7863959 |
Jul 22, 2021 | $ 1.7231139 | $ 1.7527644 |
Jul 21, 2021 | $ 1.7337426 | $ 1.8048640 |
Jul 20, 2021 | $ 1.6505077 | $ 1.8206810 |
Jul 19, 2021 | $ 1.8118604 | $ 1.9693312 |
Jul 18, 2021 | $ 1.9649522 | $ 1.9864411 |
Jul 17, 2021 | $ 1.9308802 | $ 2.0964871 |
Jul 16, 2021 | $ 1.9348693 | $ 2.3648205 |
Jul 15, 2021 | $ 1.9744978 | $ 2.0573646 |
Jul 14, 2021 | $ 2.0532900 | $ 2.0979757 |
Jul 13, 2021 | $ 1.9677204 | $ 2.0630465 |
Jul 12, 2021 | $ 2.0491688 | $ 2.1762460 |
Jul 11, 2021 | $ 2.1311227 | $ 2.1971822 |
Jul 10, 2021 | $ 2.0865605 | $ 2.1447853 |
Jul 09, 2021 | $ 2.1026660 | $ 2.1566039 |
Jul 08, 2021 | $ 2.1376194 | $ 2.2336216 |
Jul 07, 2021 | $ 2.2309668 | $ 2.3230778 |
Jul 06, 2021 | $ 2.2359521 | $ 2.3242554 |
Jul 05, 2021 | $ 2.2431172 | $ 2.3502229 |
Jul 04, 2021 | $ 2.3502229 | $ 2.3954292 |
Jul 03, 2021 | $ 2.3253605 | $ 2.3863406 |
Jul 02, 2021 | $ 2.2859492 | $ 2.3907515 |
Jul 01, 2021 | $ 2.2992773 | $ 2.4146281 |
Jun 29, 2021 | $ 2.3164480 | $ 2.4307301 |
Jun 28, 2021 | $ 2.2270078 | $ 2.3020972 |
Jun 27, 2021 | $ 2.2674172 | $ 2.2674172 |
Jun 26, 2021 | $ 2.1472593 | $ 2.2440307 |
Jun 25, 2021 | $ 2.1704429 | $ 2.3105446 |
Jun 24, 2021 | $ 2.2804769 | $ 2.3403776 |
Jun 23, 2021 | $ 2.2067803 | $ 2.4147759 |
Jun 22, 2021 | $ 2.1519551 | $ 2.3687368 |
Jun 21, 2021 | $ 2.2053162 | $ 2.6846765 |
Jun 20, 2021 | $ 2.6773788 | $ 2.7661429 |
Jun 19, 2021 | $ 2.7554318 | $ 2.8638030 |
Jun 18, 2021 | $ 2.8163009 | $ 3.1153366 |
Jun 17, 2021 | $ 3.0914041 | $ 3.5961743 |
Jun 16, 2021 | $ 3.3710878 | $ 3.9031350 |
Jun 15, 2021 | $ 2.9507844 | $ 2.9802248 |
Jun 14, 2021 | $ 2.8460253 | $ 2.9572009 |
Jun 13, 2021 | $ 2.8169351 | $ 2.9052169 |
Jun 12, 2021 | $ 2.4947870 | $ 2.5896095 |
Jun 11, 2021 | $ 2.5684582 | $ 2.8547526 |
Jun 10, 2021 | $ 2.8193692 | $ 3.0589680 |
Jun 09, 2021 | $ 2.8835001 | $ 2.8987110 |
Jun 08, 2021 | $ 2.7222513 | $ 2.7512879 |
Jun 07, 2021 | $ 2.6146413 | $ 2.9263804 |
Jun 06, 2021 | $ 2.8635651 | $ 3.0048203 |
Jun 05, 2021 | $ 2.8782527 | $ 3.1748738 |
Jun 04, 2021 | $ 3.0200386 | $ 3.3162632 |
Jun 03, 2021 | $ 3.2032412 | $ 3.3468461 |
Jun 02, 2021 | $ 2.9388806 | $ 3.0598972 |
Jun 01, 2021 | $ 2.8926916 | $ 2.9465104 |
May 31, 2021 | $ 2.9097924 | $ 2.9499568 |
May 30, 2021 | $ 2.7288652 | $ 2.8550970 |
May 29, 2021 | $ 2.6190770 | $ 2.8789595 |
May 28, 2021 | $ 2.7715964 | $ 3.3573961 |
May 27, 2021 | $ 3.1319078 | $ 3.4350083 |
May 26, 2021 | $ 3.1648831 | $ 3.2907598 |
May 25, 2021 | $ 2.9591135 | $ 3.2364627 |
May 24, 2021 | $ 3.1124315 | $ 3.2902906 |
May 23, 2021 | $ 2.4965663 | $ 3.2347545 |
May 22, 2021 | $ 3.0092216 | $ 3.1687628 |
May 21, 2021 | $ 2.9329388 | $ 3.7185586 |
May 20, 2021 | $ 3.5522739 | $ 3.8970068 |
May 19, 2021 | $ 3.0494964 | $ 4.3016853 |
May 18, 2021 | $ 4.2256914 | $ 4.6009773 |
May 17, 2021 | $ 4.4466756 | $ 4.7226671 |
May 16, 2021 | $ 4.6291038 | $ 5.3451516 |
May 15, 2021 | $ 4.7490611 | $ 5.3854636 |
May 14, 2021 | $ 5.0074815 | $ 5.3054744 |
May 13, 2021 | $ 4.8158164 | $ 5.5005435 |
May 12, 2021 | $ 4.9023529 | $ 5.6638291 |
May 11, 2021 | $ 5.0871508 | $ 5.2557407 |
May 10, 2021 | $ 4.9082046 | $ 5.2244551 |
May 09, 2021 | $ 5.0950838 | $ 5.1892735 |
May 08, 2021 | $ 5.0582263 | $ 5.1680667 |
May 07, 2021 | $ 5.0394177 | $ 5.1994808 |
May 06, 2021 | $ 5.1357955 | $ 5.3538716 |
May 05, 2021 | $ 5.3311984 | $ 5.6070624 |
May 04, 2021 | $ 5.2032345 | $ 5.8089981 |
May 03, 2021 | $ 5.2763846 | $ 5.4943279 |
May 02, 2021 | $ 4.9524371 | $ 5.1312022 |
May 01, 2021 | $ 5.1303128 | $ 5.3186065 |
Apr 30, 2021 | $ 5.2104138 | $ 5.3598336 |
Apr 29, 2021 | $ 5.0775871 | $ 5.1337464 |
Apr 28, 2021 | $ 5.0754677 | $ 5.3988448 |
Apr 27, 2021 | $ 5.3436265 | $ 5.4290909 |
Apr 26, 2021 | $ 4.8506908 | $ 5.5895723 |
Apr 25, 2021 | $ 3.9389958 | $ 4.2187612 |
Apr 24, 2021 | $ 3.6935938 | $ 4.1853858 |
Apr 23, 2021 | $ 4.1743791 | $ 4.2963115 |
Apr 22, 2021 | $ 4.2279464 | $ 4.9993817 |
Apr 21, 2021 | $ 4.7134979 | $ 5.2583517 |
Apr 20, 2021 | $ 5.2345467 | $ 5.3413967 |
Apr 19, 2021 | $ 5.2813027 | $ 5.5279375 |
Apr 18, 2021 | $ 5.3134877 | $ 6.0852591 |
Apr 17, 2021 | $ 6.0337055 | $ 6.1871101 |
Apr 16, 2021 | $ 5.8938254 | $ 6.1913029 |
Apr 15, 2021 | $ 6.1405927 | $ 6.3090728 |
Apr 14, 2021 | $ 6.0938990 | $ 6.4655927 |
Apr 13, 2021 | $ 6.2653063 | $ 6.3143565 |
Apr 12, 2021 | $ 6.2267018 | $ 6.4180535 |
Apr 11, 2021 | $ 5.7974441 | $ 5.8880948 |
Apr 10, 2021 | $ 5.3655217 | $ 5.7593437 |
Apr 09, 2021 | $ 5.5254047 | $ 5.5581405 |
Apr 08, 2021 | $ 5.2679996 | $ 5.4062245 |
Apr 07, 2021 | $ 4.8942444 | $ 5.4964240 |
Apr 06, 2021 | $ 5.3810301 | $ 5.5915901 |
Apr 05, 2021 | $ 5.2208492 | $ 5.4856774 |
Apr 04, 2021 | $ 5.3270931 | $ 5.5712668 |
Apr 03, 2021 | $ 5.1450587 | $ 5.5454487 |
Apr 02, 2021 | $ 5.4194641 | $ 5.8982326 |
Apr 01, 2021 | $ 5.8950662 | $ 5.9935956 |
Mar 31, 2021 | $ 5.1827078 | $ 5.5280065 |
Mar 30, 2021 | $ 5.1790672 | $ 5.7566019 |
Mar 29, 2021 | $ 5.2017945 | $ 6.0451493 |
Mar 28, 2021 | $ 4.5448665 | $ 4.5716045 |
Mar 27, 2021 | $ 4.3546867 | $ 4.4620138 |
Mar 26, 2021 | $ 4.4361751 | $ 4.4493261 |
Mar 25, 2021 | $ 3.9869928 | $ 4.3456662 |
Mar 24, 2021 | $ 4.0895800 | $ 4.6748944 |
Mar 23, 2021 | $ 4.3669202 | $ 4.7873062 |
Mar 22, 2021 | $ 4.5266983 | $ 4.9505991 |
Mar 21, 2021 | $ 4.6617149 | $ 4.7637684 |
Mar 20, 2021 | $ 4.5368379 | $ 5.1305849 |
Mar 19, 2021 | $ 4.9357768 | $ 4.9435818 |
Mar 18, 2021 | $ 3.9553643 | $ 4.2616960 |
Mar 17, 2021 | $ 4.1619762 | $ 4.3145943 |
Mar 16, 2021 | $ 4.0126370 | $ 4.4576066 |
Mar 15, 2021 | $ 4.0498260 | $ 4.1618023 |
Mar 14, 2021 | $ 3.8505803 | $ 4.1841195 |
Mar 13, 2021 | $ 3.6898363 | $ 3.8311896 |
Mar 12, 2021 | $ 3.6347181 | $ 4.2462496 |
Mar 11, 2021 | $ 3.8331088 | $ 4.1781731 |
Mar 10, 2021 | $ 3.4742549 | $ 3.4867943 |
Mar 09, 2021 | $ 3.0679285 | $ 3.0688906 |
Mar 08, 2021 | $ 2.7521836 | $ 2.7793389 |
Mar 07, 2021 | $ 2.6247549 | $ 2.6739846 |
Mar 06, 2021 | $ 2.5595675 | $ 2.6822867 |
Mar 05, 2021 | $ 2.5954317 | $ 2.6146922 |
Mar 04, 2021 | $ 2.5221238 | $ 2.7375280 |
Mar 03, 2021 | $ 2.5465986 | $ 2.6404262 |
Mar 02, 2021 | $ 2.5405836 | $ 2.7073151 |
Mar 01, 2021 | $ 2.6315920 | $ 2.7892163 |
Feb 28, 2021 | $ 2.4846192 | $ 2.6203304 |
Feb 27, 2021 | $ 2.6086994 | $ 2.9531400 |
Feb 26, 2021 | $ 2.7698466 | $ 3.4302647 |
Feb 25, 2021 | $ 3.1782725 | $ 3.5361802 |
Feb 24, 2021 | $ 2.7799438 | $ 2.8676795 |
Feb 23, 2021 | $ 2.2401775 | $ 2.6747727 |
Feb 22, 2021 | $ 2.6578791 | $ 2.8578558 |
Feb 21, 2021 | $ 2.7444871 | $ 2.7901912 |
Feb 20, 2021 | $ 2.4668471 | $ 2.8156641 |
Feb 19, 2021 | $ 2.7302448 | $ 2.7826151 |
Feb 18, 2021 | $ 2.5816756 | $ 2.5837513 |
Feb 17, 2021 | $ 2.2952845 | $ 2.4045933 |
Feb 16, 2021 | $ 2.3080639 | $ 2.4985482 |
Feb 15, 2021 | $ 2.1958241 | $ 2.3832785 |
Feb 14, 2021 | $ 2.2431495 | $ 2.6132375 |
Feb 13, 2021 | $ 2.4029388 | $ 2.4759895 |
Feb 12, 2021 | $ 2.1550811 | $ 2.3180118 |
Feb 11, 2021 | $ 2.1107324 | $ 2.2293728 |
Feb 10, 2021 | $ 1.9127686 | $ 1.9762528 |
Feb 09, 2021 | $ 1.9118431 | $ 1.9168020 |
Feb 08, 2021 | $ 1.8281581 | $ 1.8896183 |
Feb 07, 2021 | $ 1.7184962 | $ 1.7839793 |
Feb 06, 2021 | $ 1.7839793 | $ 1.9337910 |
Feb 05, 2021 | $ 1.9022911 | $ 1.9029508 |
Feb 04, 2021 | $ 1.8237461 | $ 1.8751371 |
Feb 03, 2021 | $ 1.8419614 | $ 1.9857353 |
Feb 02, 2021 | $ 1.8510606 | $ 1.8878871 |
Feb 01, 2021 | $ 1.7043444 | $ 1.7291937 |
Jan 31, 2021 | $ 1.6559948 | $ 1.7590493 |
Jan 30, 2021 | $ 1.7062896 | $ 1.8043995 |
Jan 29, 2021 | $ 1.6581245 | $ 1.7167131 |
Jan 28, 2021 | $ 1.6877924 | $ 1.8272563 |
Jan 27, 2021 | $ 1.6036327 | $ 1.7680896 |
Jan 26, 2021 | $ 1.7668379 | $ 1.7841565 |
Jan 25, 2021 | $ 1.7502020 | $ 1.9250742 |
Jan 24, 2021 | $ 1.8951743 | $ 1.8979222 |
Jan 23, 2021 | $ 1.6782124 | $ 1.8420964 |
Jan 22, 2021 | $ 1.3787725 | $ 1.4850277 |
Jan 21, 2021 | $ 1.2652628 | $ 1.4203653 |
Jan 20, 2021 | $ 1.3909012 | $ 1.5348290 |
Jan 19, 2021 | $ 1.4470912 | $ 1.5583318 |
Jan 18, 2021 | $ 1.3853565 | $ 1.5672363 |
Jan 17, 2021 | $ 1.5138244 | $ 1.5975868 |
Jan 16, 2021 | $ 1.4821966 | $ 1.4928071 |
Jan 15, 2021 | $ 0.95582978 | $ 1.0013295 |
Jan 14, 2021 | $ 0.92566337 | $ 0.96191086 |
Jan 13, 2021 | $ 0.89350101 | $ 0.91873434 |
Jan 12, 2021 | $ 0.88483554 | $ 0.94685335 |
Jan 11, 2021 | $ 0.89420328 | $ 0.96336741 |
Jan 10, 2021 | $ 0.96307937 | $ 1.0704248 |
Jan 09, 2021 | $ 1.0378359 | $ 1.0607045 |
Jan 08, 2021 | $ 1.0018899 | $ 1.0548907 |
Jan 07, 2021 | $ 0.98718950 | $ 1.0074205 |
Jan 06, 2021 | $ 1.0027246 | $ 1.0507409 |
Jan 05, 2021 | $ 0.88873002 | $ 0.89169206 |
Jan 04, 2021 | $ 0.81901272 | $ 0.85029309 |
Jan 03, 2021 | $ 0.75771074 | $ 0.78594889 |
Jan 02, 2021 | $ 0.76275997 | $ 0.80007543 |
Jan 01, 2021 | $ 0.79587578 | $ 0.80030632 |
Dec 31, 2020 | $ 0.72243856 | $ 0.72470862 |
Dec 30, 2020 | $ 0.72119721 | $ 0.73308193 |
Dec 29, 2020 | $ 0.71454078 | $ 0.75604061 |
Dec 28, 2020 | $ 0.74860547 | $ 0.79578241 |
Dec 27, 2020 | $ 0.75879726 | $ 0.79640474 |
Dec 26, 2020 | $ 0.77294084 | $ 0.77678223 |
Dec 25, 2020 | $ 0.72919721 | $ 0.78648651 |
Dec 24, 2020 | $ 0.74053151 | $ 0.74500381 |
Dec 23, 2020 | $ 0.69166862 | $ 0.75956272 |
Dec 22, 2020 | $ 0.75698835 | $ 0.77403050 |
Dec 21, 2020 | $ 0.73480907 | $ 0.80337919 |
Dec 20, 2020 | $ 0.78160496 | $ 0.81798728 |
Dec 19, 2020 | $ 0.81798415 | $ 0.84289778 |
Dec 18, 2020 | $ 0.82888697 | $ 0.85690076 |
Dec 17, 2020 | $ 0.79660378 | $ 0.83522912 |
Dec 16, 2020 | $ 0.82040756 | $ 0.83710682 |
Dec 15, 2020 | $ 0.82144815 | $ 0.83251326 |
Dec 14, 2020 | $ 0.77122275 | $ 0.79359364 |
Dec 13, 2020 | $ 0.76930522 | $ 0.77611763 |
Dec 12, 2020 | $ 0.74733427 | $ 0.79135763 |
Dec 11, 2020 | $ 0.71955139 | $ 0.75423650 |
Dec 10, 2020 | $ 0.74164120 | $ 0.79751454 |
Dec 09, 2020 | $ 0.78501563 | $ 0.78659842 |
Dec 08, 2020 | $ 0.72147979 | $ 0.79736035 |
Dec 07, 2020 | $ 0.76540073 | $ 0.80420093 |
Dec 06, 2020 | $ 0.77503737 | $ 0.79676216 |
Dec 05, 2020 | $ 0.77697890 | $ 0.78823499 |
Dec 04, 2020 | $ 0.77154272 | $ 0.81212776 |
Dec 03, 2020 | $ 0.80413880 | $ 0.83507326 |
Dec 02, 2020 | $ 0.81100300 | $ 0.83536000 |
Dec 01, 2020 | $ 0.80331600 | $ 0.87923500 |
Nov 30, 2020 | $ 0.87651085 | $ 0.88838976 |
Nov 29, 2020 | $ 0.87364594 | $ 0.90118077 |
Nov 28, 2020 | $ 0.88834220 | $ 0.89367584 |
Nov 27, 2020 | $ 0.80620898 | $ 0.83979948 |
Nov 26, 2020 | $ 0.78409600 | $ 0.83780000 |
Nov 25, 2020 | $ 0.87894967 | $ 1.0080479 |
Nov 24, 2020 | $ 0.91344345 | $ 0.95465626 |
Nov 23, 2020 | $ 0.83367426 | $ 0.91773691 |
Nov 22, 2020 | $ 0.76680175 | $ 0.80191077 |
Nov 21, 2020 | $ 0.77385280 | $ 0.77897583 |
Nov 20, 2020 | $ 0.74368905 | $ 0.75672838 |
Nov 19, 2020 | $ 0.72314265 | $ 0.72888103 |
Nov 18, 2020 | $ 0.72787917 | $ 0.77601575 |
Nov 17, 2020 | $ 0.76858568 | $ 0.79669482 |
Nov 16, 2020 | $ 0.71992220 | $ 0.75606045 |
Nov 15, 2020 | $ 0.74161600 | $ 0.77595900 |
Nov 14, 2020 | $ 0.73871857 | $ 0.74404401 |
Nov 13, 2020 | $ 0.70819324 | $ 0.73260086 |
Nov 12, 2020 | $ 0.64940650 | $ 0.72040587 |
Nov 11, 2020 | $ 0.70229724 | $ 0.80751361 |
Nov 10, 2020 | $ 0.77099263 | $ 0.80867104 |
Nov 09, 2020 | $ 0.80754769 | $ 0.82716067 |
Nov 08, 2020 | $ 0.74333444 | $ 0.78496447 |
Nov 07, 2020 | $ 0.71074243 | $ 0.78359024 |
Nov 06, 2020 | $ 0.71586052 | $ 0.74258909 |
Nov 05, 2020 | $ 0.70637370 | $ 0.84074257 |
Nov 04, 2020 | $ 0.66982375 | $ 0.77077923 |
Nov 03, 2020 | $ 0.76610749 | $ 0.91269580 |
Nov 02, 2020 | $ 0.75506266 | $ 0.83981022 |
Nov 01, 2020 | $ 0.61129130 | $ 0.63656843 |
Oct 31, 2020 | $ 0.62331938 | $ 0.70214163 |
Oct 30, 2020 | $ 0.53285989 | $ 0.53301081 |
Oct 29, 2020 | $ 0.42476233 | $ 0.43483218 |
Oct 28, 2020 | $ 0.41216425 | $ 0.44879739 |
Oct 27, 2020 | $ 0.42933470 | $ 0.45758795 |
Oct 26, 2020 | $ 0.43145104 | $ 0.46985634 |
Oct 25, 2020 | $ 0.44117726 | $ 0.47833791 |
Oct 24, 2020 | $ 0.47833791 | $ 0.47966691 |
Oct 23, 2020 | $ 0.46849712 | $ 0.50692407 |
Oct 22, 2020 | $ 0.50274801 | $ 0.53732399 |
Oct 21, 2020 | $ 0.48054207 | $ 0.52628942 |
Oct 20, 2020 | $ 0.51327795 | $ 0.56408204 |
Oct 19, 2020 | $ 0.56363972 | $ 0.57863413 |
Oct 18, 2020 | $ 0.57716370 | $ 0.59707847 |
Oct 17, 2020 | $ 0.53134954 | $ 0.55218995 |
Oct 16, 2020 | $ 0.54179562 | $ 0.59465855 |
Oct 15, 2020 | $ 0.58357295 | $ 0.61887092 |
Oct 14, 2020 | $ 0.56600173 | $ 0.57132271 |
Oct 13, 2020 | $ 0.56756344 | $ 0.60437179 |
Oct 12, 2020 | $ 0.58329691 | $ 0.59584836 |
Oct 11, 2020 | $ 0.56608749 | $ 0.57754438 |
Oct 10, 2020 | $ 0.57754438 | $ 0.59602004 |
Oct 09, 2020 | $ 0.56338797 | $ 0.58004641 |
Oct 08, 2020 | $ 0.52144881 | $ 0.52271719 |
Oct 06, 2020 | $ 0.50087135 | $ 0.55330760 |
Oct 05, 2020 | $ 0.55224579 | $ 0.57776616 |
Oct 04, 2020 | $ 0.57258993 | $ 0.58007545 |
Oct 03, 2020 | $ 0.58003096 | $ 0.61642369 |
Oct 02, 2020 | $ 0.55928694 | $ 0.60642183 |
Oct 01, 2020 | $ 0.55861747 | $ 0.63978902 |
Sep 30, 2020 | $ 0.56949968 | $ 0.58010909 |
Sep 29, 2020 | $ 0.57848717 | $ 0.59158774 |
Sep 28, 2020 | $ 0.58630994 | $ 0.63947431 |
Sep 27, 2020 | $ 0.63476163 | $ 0.66850172 |
Sep 26, 2020 | $ 0.65054184 | $ 0.66725553 |
Sep 25, 2020 | $ 0.66217009 | $ 0.66911429 |
Sep 24, 2020 | $ 0.64452527 | $ 0.64717226 |
Sep 23, 2020 | $ 0.59315577 | $ 0.68045523 |
Sep 22, 2020 | $ 0.63678781 | $ 0.68479102 |
Sep 21, 2020 | $ 0.67538132 | $ 0.77257482 |
Sep 20, 2020 | $ 0.77254401 | $ 0.83224721 |
Sep 19, 2020 | $ 0.83009104 | $ 0.83883155 |
Sep 18, 2020 | $ 0.78225205 | $ 0.85398087 |
Sep 17, 2020 | $ 0.80638807 | $ 0.85811858 |
Sep 16, 2020 | $ 0.83132382 | $ 0.91407643 |
Sep 15, 2020 | $ 0.91407322 | $ 1.0476743 |
Sep 14, 2020 | $ 1.0426196 | $ 1.1468721 |
Sep 13, 2020 | $ 0.99632218 | $ 1.2930546 |
Sep 12, 2020 | $ 0.91738898 | $ 0.93797216 |
Sep 11, 2020 | $ 0.85603903 | $ 0.85745775 |
Sep 10, 2020 | $ 0.84714513 | $ 0.87945873 |
Sep 09, 2020 | $ 0.80189447 | $ 0.84182490 |
Sep 08, 2020 | $ 0.78555920 | $ 0.79580352 |
Sep 07, 2020 | $ 0.77177887 | $ 0.87560741 |
Sep 06, 2020 | $ 0.85234114 | $ 0.86216298 |
Sep 05, 2020 | $ 0.78194311 | $ 1.0134315 |
Sep 04, 2020 | $ 0.98010967 | $ 1.1128184 |
Sep 03, 2020 | $ 1.1052415 | $ 1.5399468 |
Sep 02, 2020 | $ 1.2123322 | $ 1.3141546 |
Sep 01, 2020 | $ 1.2994297 | $ 1.3804222 |
Aug 31, 2020 | $ 1.3784336 | $ 1.4144811 |
Aug 30, 2020 | $ 1.3478520 | $ 1.3617077 |
Aug 29, 2020 | $ 1.3292960 | $ 1.4376524 |
Aug 28, 2020 | $ 1.4123763 | $ 1.4831252 |
Aug 27, 2020 | $ 1.3355058 | $ 1.4982787 |
Aug 26, 2020 | $ 1.4739935 | $ 1.4796351 |
Aug 25, 2020 | $ 1.2771384 | $ 1.4261216 |
Aug 24, 2020 | $ 1.4060652 | $ 1.4612943 |
Aug 23, 2020 | $ 1.3711797 | $ 1.5120148 |
Aug 22, 2020 | $ 1.4657937 | $ 1.5157703 |
Aug 21, 2020 | $ 1.3274260 | $ 1.5928290 |
Aug 20, 2020 | $ 1.5821912 | $ 1.6349580 |
Aug 19, 2020 | $ 1.4642153 | $ 1.6524979 |
Aug 18, 2020 | $ 1.5773832 | $ 1.6954672 |
Aug 17, 2020 | $ 1.6107027 | $ 1.8155960 |
Aug 16, 2020 | $ 1.7055547 | $ 1.7941325 |
Aug 15, 2020 | $ 1.7795681 | $ 1.8341744 |
Aug 14, 2020 | $ 1.8238000 | $ 1.8960143 |
Aug 13, 2020 | $ 1.8347285 | $ 1.9878978 |
Aug 12, 2020 | $ 1.9877632 | $ 2.1363063 |
Aug 11, 2020 | $ 1.8199113 | $ 2.1095546 |
Aug 10, 2020 | $ 2.0599539 | $ 2.1111623 |
Aug 09, 2020 | $ 1.8059865 | $ 1.8991861 |
Aug 08, 2020 | $ 1.8914481 | $ 1.9138298 |
Aug 07, 2020 | $ 1.8503800 | $ 1.9434683 |
Aug 06, 2020 | $ 1.8427052 | $ 2.3064654 |
Aug 05, 2020 | $ 2.0233754 | $ 2.4684859 |
Aug 04, 2020 | $ 1.6384717 | $ 1.7389664 |
Aug 03, 2020 | $ 1.7068298 | $ 1.8399339 |
Aug 02, 2020 | $ 1.5225966 | $ 1.6925593 |
Aug 01, 2020 | $ 1.6906570 | $ 1.7298485 |
Jul 31, 2020 | $ 1.4768773 | $ 1.7432797 |
Jul 29, 2020 | $ 1.7915442 | $ 1.7952720 |
Jul 28, 2020 | $ 1.5603411 | $ 1.6862070 |
Jul 27, 2020 | $ 1.2329767 | $ 1.3297142 |
Jul 26, 2020 | $ 1.2093007 | $ 1.2886271 |
Jul 25, 2020 | $ 1.0125285 | $ 1.0846204 |
Jul 24, 2020 | $ 1.0639859 | $ 1.0876825 |
Jul 23, 2020 | $ 0.91324350 | $ 0.96949454 |
Jul 22, 2020 | $ 0.69527575 | $ 0.77357544 |
Jul 21, 2020 | $ 0.66870725 | $ 0.69776609 |
Jul 20, 2020 | $ 0.49869935 | $ 0.49943875 |
Jul 19, 2020 | $ 0.42635704 | $ 0.45059292 |
Jul 18, 2020 | $ 0.38159504 | $ 0.38947793 |
Jul 17, 2020 | $ 0.36890544 | $ 0.38761269 |
Jul 16, 2020 | $ 0.37135644 | $ 0.37235900 |
Jul 15, 2020 | $ 0.36027614 | $ 0.37069479 |
Jul 14, 2020 | $ 0.36569215 | $ 0.37263762 |
Jul 13, 2020 | $ 0.36956675 | $ 0.39563455 |
Jul 12, 2020 | $ 0.36177647 | $ 0.36340976 |
Jul 11, 2020 | $ 0.34581832 | $ 0.34779901 |
Jul 10, 2020 | $ 0.33834032 | $ 0.35221790 |
Jul 09, 2020 | $ 0.35116178 | $ 0.37939090 |
Jul 08, 2020 | $ 0.36151709 | $ 0.36985369 |
Jul 07, 2020 | $ 0.36956172 | $ 0.38698125 |
Jul 06, 2020 | $ 0.36948770 | $ 0.39774131 |
Jul 05, 2020 | $ 0.32732138 | $ 0.32849588 |
Jul 04, 2020 | $ 0.32017171 | $ 0.33120890 |
Jul 03, 2020 | $ 0.32905785 | $ 0.33159445 |
Jul 02, 2020 | $ 0.30163421 | $ 0.32275832 |
Jul 01, 2020 | $ 0.32037857 | $ 0.32748914 |
Jun 30, 2020 | $ 0.31208211 | $ 0.31915545 |
Jun 29, 2020 | $ 0.30079037 | $ 0.30787692 |
Jun 28, 2020 | $ 0.30673536 | $ 0.31347808 |
Jun 27, 2020 | $ 0.31238440 | $ 0.32516062 |
Jun 26, 2020 | $ 0.32487117 | $ 0.33464612 |
Jun 25, 2020 | $ 0.33438635 | $ 0.34230830 |
Jun 24, 2020 | $ 0.34163054 | $ 0.34878356 |
Jun 23, 2020 | $ 0.34427574 | $ 0.34433698 |
Jun 22, 2020 | $ 0.32519114 | $ 0.33737147 |
Jun 21, 2020 | $ 0.32965732 | $ 0.34863686 |
Jun 20, 2020 | $ 0.34439790 | $ 0.34643742 |
Jun 19, 2020 | $ 0.33057683 | $ 0.33382787 |
Jun 18, 2020 | $ 0.32918160 | $ 0.34774662 |
Jun 17, 2020 | $ 0.34076716 | $ 0.34431230 |
Jun 16, 2020 | $ 0.33191527 | $ 0.33840755 |
Jun 14, 2020 | $ 0.34505483 | $ 0.35485522 |
Jun 13, 2020 | $ 0.32951614 | $ 0.34372102 |
Jun 12, 2020 | $ 0.31599131 | $ 0.33153278 |
Jun 11, 2020 | $ 0.32722319 | $ 0.35470960 |
Jun 10, 2020 | $ 0.33391435 | $ 0.36597140 |
Jun 09, 2020 | $ 0.35465462 | $ 0.36965248 |
Jun 08, 2020 | $ 0.36628570 | $ 0.36658515 |
Jun 07, 2020 | $ 0.35788301 | $ 0.36151964 |
Jun 06, 2020 | $ 0.34293711 | $ 0.36037022 |
Jun 05, 2020 | $ 0.34888130 | $ 0.37056501 |
Jun 04, 2020 | $ 0.36194511 | $ 0.37028195 |
Jun 03, 2020 | $ 0.36317361 | $ 0.37790487 |
Jun 02, 2020 | $ 0.36576909 | $ 0.39632945 |
Jun 01, 2020 | $ 0.38380205 | $ 0.38777250 |
May 31, 2020 | $ 0.35302380 | $ 0.37177516 |
May 30, 2020 | $ 0.36801483 | $ 0.37419025 |
May 29, 2020 | $ 0.36995657 | $ 0.39218642 |
May 28, 2020 | $ 0.37194722 | $ 0.40691033 |
May 27, 2020 | $ 0.38153937 | $ 0.39664824 |
May 26, 2020 | $ 0.33266857 | $ 0.33578789 |
May 25, 2020 | $ 0.32715218 | $ 0.33666646 |
May 24, 2020 | $ 0.29480275 | $ 0.33188388 |
May 23, 2020 | $ 0.32999472 | $ 0.35063639 |
May 22, 2020 | $ 0.34513967 | $ 0.38938027 |
May 21, 2020 | $ 0.38110844 | $ 0.42815825 |
May 20, 2020 | $ 0.36402302 | $ 0.49515815 |
May 19, 2020 | $ 0.35255735 | $ 0.38567243 |
May 18, 2020 | $ 0.36098431 | $ 0.41112780 |
May 17, 2020 | $ 0.35419022 | $ 0.37920006 |
May 16, 2020 | $ 0.23155783 | $ 0.23222746 |
May 15, 2020 | $ 0.19266651 | $ 0.19974687 |
May 14, 2020 | $ 0.17944840 | $ 0.21204336 |
May 13, 2020 | $ 0.18746428 | $ 0.19078555 |
May 12, 2020 | $ 0.13305166 | $ 0.14292275 |
May 11, 2020 | $ 0.11455372 | $ 0.11707399 |
May 10, 2020 | $ 0.10693363 | $ 0.11735372 |
May 09, 2020 | $ 0.11724863 | $ 0.12499395 |
May 08, 2020 | $ 0.11611130 | $ 0.11773445 |
May 07, 2020 | $ 0.11287453 | $ 0.11563016 |
May 06, 2020 | $ 0.11228374 | $ 0.12472836 |
May 05, 2020 | $ 0.12107463 | $ 0.12408051 |
May 04, 2020 | $ 0.12130411 | $ 0.12244242 |
May 03, 2020 | $ 0.12217660 | $ 0.12771133 |
May 02, 2020 | $ 0.12569646 | $ 0.12596223 |
May 01, 2020 | $ 0.12052627 | $ 0.12563460 |
Apr 30, 2020 | $ 0.11988012 | $ 0.13293184 |
Apr 29, 2020 | $ 0.11783636 | $ 0.11961483 |
Apr 28, 2020 | $ 0.10324663 | $ 0.10661779 |
Apr 27, 2020 | $ 0.10489366 | $ 0.10871143 |
Apr 26, 2020 | $ 0.10811667 | $ 0.11328755 |
Apr 25, 2020 | $ 0.11291544 | $ 0.11298992 |
Apr 24, 2020 | $ 0.10894595 | $ 0.11823498 |
Apr 23, 2020 | $ 0.11570861 | $ 0.12139827 |
Apr 22, 2020 | $ 0.11491479 | $ 0.11548187 |
Apr 21, 2020 | $ 0.10910488 | $ 0.11395994 |
Apr 20, 2020 | $ 0.11261369 | $ 0.11867956 |
Apr 19, 2020 | $ 0.11601484 | $ 0.12478448 |
Apr 18, 2020 | $ 0.12453744 | $ 0.12591974 |
Apr 17, 2020 | $ 0.12024392 | $ 0.12264926 |
Apr 16, 2020 | $ 0.11679946 | $ 0.12403751 |
Apr 15, 2020 | $ 0.11312788 | $ 0.11547598 |
Apr 14, 2020 | $ 0.10958374 | $ 0.11386399 |
Apr 13, 2020 | $ 0.11265781 | $ 0.11389123 |
Apr 12, 2020 | $ 0.11132937 | $ 0.12729467 |
Apr 11, 2020 | $ 0.12689782 | $ 0.13485455 |
Apr 10, 2020 | $ 0.13263209 | $ 0.13494973 |
Apr 09, 2020 | $ 0.13324865 | $ 0.13942871 |
Apr 08, 2020 | $ 0.13610951 | $ 0.13758952 |
Apr 07, 2020 | $ 0.13254933 | $ 0.13947272 |
Apr 06, 2020 | $ 0.13926973 | $ 0.14239668 |
Apr 05, 2020 | $ 0.13100764 | $ 0.13129942 |
Apr 04, 2020 | $ 0.12712494 | $ 0.13582432 |
Apr 03, 2020 | $ 0.13145606 | $ 0.16016593 |
Apr 02, 2020 | $ 0.15527863 | $ 0.16628078 |
Apr 01, 2020 | $ 0.13610849 | $ 0.15239885 |
Mar 31, 2020 | $ 0.13758106 | $ 0.13788028 |
Mar 29, 2020 | $ 0.10581497 | $ 0.11036099 |
Mar 28, 2020 | $ 0.10415912 | $ 0.10734364 |
Mar 27, 2020 | $ 0.10416977 | $ 0.11987171 |
Mar 26, 2020 | $ 0.11793271 | $ 0.11946197 |
Mar 25, 2020 | $ 0.10992272 | $ 0.11042405 |
Mar 24, 2020 | $ 0.10844514 | $ 0.10899561 |
Mar 23, 2020 | $ 0.10156616 | $ 0.10236314 |
Mar 22, 2020 | $ 0.09506232 | $ 0.12305273 |
Mar 21, 2020 | $ 0.11562014 | $ 0.11798175 |
Mar 20, 2020 | $ 0.10582400 | $ 0.13211608 |
Mar 19, 2020 | $ 0.11328524 | $ 0.11541991 |
Mar 18, 2020 | $ 0.09025076 | $ 0.09031783 |
Mar 17, 2020 | $ 0.08491039 | $ 0.08818710 |
Mar 16, 2020 | $ 0.07071328 | $ 0.07230713 |
Mar 15, 2020 | $ 0.06716341 | $ 0.09202166 |
Mar 14, 2020 | $ 0.08971925 | $ 0.10061231 |
Mar 13, 2020 | $ 0.09942649 | $ 0.10641336 |
Mar 12, 2020 | $ 0.09762201 | $ 0.15944222 |
Mar 11, 2020 | $ 0.15894514 | $ 0.16562798 |
Mar 10, 2020 | $ 0.16406673 | $ 0.17288035 |
Mar 09, 2020 | $ 0.16469827 | $ 0.17769770 |
Mar 08, 2020 | $ 0.17172369 | $ 0.18977759 |
Mar 07, 2020 | $ 0.18977759 | $ 0.21350292 |
Mar 06, 2020 | $ 0.20700437 | $ 0.20846603 |
Mar 05, 2020 | $ 0.20637049 | $ 0.22979760 |
Mar 04, 2020 | $ 0.22205231 | $ 0.24017146 |
Mar 03, 2020 | $ 0.21588424 | $ 0.23439089 |
Mar 02, 2020 | $ 0.18916364 | $ 0.19063469 |
Mar 01, 2020 | $ 0.16908371 | $ 0.17192500 |
Feb 29, 2020 | $ 0.15649379 | $ 0.15882557 |
Feb 28, 2020 | $ 0.15429874 | $ 0.15474104 |
Feb 27, 2020 | $ 0.14643578 | $ 0.15327440 |
Feb 26, 2020 | $ 0.14058555 | $ 0.14146518 |
Feb 25, 2020 | $ 0.13413583 | $ 0.17015640 |
Feb 24, 2020 | $ 0.14673350 | $ 0.14677964 |
Feb 23, 2020 | $ 0.14359225 | $ 0.14706373 |
Feb 22, 2020 | $ 0.12472773 | $ 0.12492695 |
Feb 21, 2020 | $ 0.12228070 | $ 0.12266598 |
Feb 20, 2020 | $ 0.11414749 | $ 0.11453929 |
Feb 19, 2020 | $ 0.10915543 | $ 0.11340221 |
Feb 18, 2020 | $ 0.11244769 | $ 0.11569237 |
Feb 17, 2020 | $ 0.10930488 | $ 0.10974135 |
Feb 16, 2020 | $ 0.10322441 | $ 0.10565561 |
Feb 15, 2020 | $ 0.09764146 | $ 0.10329927 |
Feb 14, 2020 | $ 0.09933851 | $ 0.09958501 |
Feb 13, 2020 | $ 0.09934309 | $ 0.10643883 |
Feb 12, 2020 | $ 0.10260247 | $ 0.11507830 |
Feb 11, 2020 | $ 0.09620502 | $ 0.09781218 |
Feb 10, 2020 | $ 0.09159698 | $ 0.09448123 |
Feb 09, 2020 | $ 0.09391024 | $ 0.09642738 |
Feb 08, 2020 | $ 0.09467851 | $ 0.09574228 |
Feb 07, 2020 | $ 0.09472621 | $ 0.09764844 |
Feb 06, 2020 | $ 0.09404607 | $ 0.09535802 |
Feb 04, 2020 | $ 0.09500382 | $ 0.09541317 |
Feb 03, 2020 | $ 0.09503026 | $ 0.09688059 |
Feb 02, 2020 | $ 0.09452600 | $ 0.09732076 |
Feb 01, 2020 | $ 0.09486367 | $ 0.09566073 |
Jan 31, 2020 | $ 0.09450005 | $ 0.09621409 |
Jan 30, 2020 | $ 0.09588489 | $ 0.09698864 |
Jan 29, 2020 | $ 0.09380490 | $ 0.09598827 |
Jan 28, 2020 | $ 0.09568034 | $ 0.09609821 |
Jan 27, 2020 | $ 0.09463461 | $ 0.09554551 |
Jan 26, 2020 | $ 0.09433222 | $ 0.09544478 |
Jan 25, 2020 | $ 0.09371914 | $ 0.09524292 |
Jan 24, 2020 | $ 0.09457713 | $ 0.09588919 |
Jan 23, 2020 | $ 0.09344396 | $ 0.09774950 |
Jan 22, 2020 | $ 0.09772867 | $ 0.10062803 |
Jan 21, 2020 | $ 0.09858054 | $ 0.09871722 |
Jan 20, 2020 | $ 0.09686521 | $ 0.09942739 |
Jan 17, 2020 | $ 0.10120126 | $ 0.10307841 |
Jan 16, 2020 | $ 0.09589951 | $ 0.09974725 |
Jan 15, 2020 | $ 0.09715745 | $ 0.10341187 |
Jan 14, 2020 | $ 0.09077915 | $ 0.09527973 |
Jan 13, 2020 | $ 0.09043385 | $ 0.09354226 |
Jan 12, 2020 | $ 0.09335989 | $ 0.09499332 |
Jan 11, 2020 | $ 0.09328104 | $ 0.09590081 |
Jan 10, 2020 | $ 0.09515260 | $ 0.09517592 |
Jan 09, 2020 | $ 0.08886939 | $ 0.09479479 |
Jan 08, 2020 | $ 0.09459780 | $ 0.10283011 |
Jan 07, 2020 | $ 0.10009635 | $ 0.10328294 |
Jan 06, 2020 | $ 0.09992334 | $ 0.10065126 |
Jan 05, 2020 | $ 0.09097564 | $ 0.09784618 |
Jan 04, 2020 | $ 0.08874337 | $ 0.09583209 |
Jan 03, 2020 | $ 0.08830234 | $ 0.09301284 |
Jan 02, 2020 | $ 0.08961399 | $ 0.09316413 |
Jan 01, 2020 | $ 0.09301508 | $ 0.09693389 |
Dec 31, 2019 | $ 0.09636698 | $ 0.09807651 |
Dec 30, 2019 | $ 0.09758482 | $ 0.10057094 |
Dec 29, 2019 | $ 0.09911395 | $ 0.10241684 |
Dec 28, 2019 | $ 0.10239936 | $ 0.10392304 |
Dec 27, 2019 | $ 0.09955992 | $ 0.09977718 |
Dec 26, 2019 | $ 0.09804310 | $ 0.10073030 |
Dec 25, 2019 | $ 0.10025043 | $ 0.10133360 |
Dec 24, 2019 | $ 0.10072085 | $ 0.10259360 |
Dec 23, 2019 | $ 0.10114436 | $ 0.10563499 |
Dec 22, 2019 | $ 0.10221729 | $ 0.10285134 |
Dec 21, 2019 | $ 0.10186035 | $ 0.10676117 |
Dec 20, 2019 | $ 0.10593917 | $ 0.10600646 |
Dec 18, 2019 | $ 0.09553395 | $ 0.09615738 |
Dec 17, 2019 | $ 0.08390250 | $ 0.08813653 |
Dec 16, 2019 | $ 0.08654824 | $ 0.09389106 |
Dec 15, 2019 | $ 0.08669300 | $ 0.08816054 |
Dec 14, 2019 | $ 0.08626902 | $ 0.08869811 |
Dec 13, 2019 | $ 0.08810594 | $ 0.08979157 |
Dec 12, 2019 | $ 0.08939945 | $ 0.09248852 |
Dec 11, 2019 | $ 0.09167199 | $ 0.09268519 |
Dec 10, 2019 | $ 0.09136244 | $ 0.09426954 |
Dec 09, 2019 | $ 0.09210922 | $ 0.09689501 |
Dec 08, 2019 | $ 0.09685268 | $ 0.09756453 |
Dec 07, 2019 | $ 0.09062045 | $ 0.09313114 |
Dec 06, 2019 | $ 0.09146725 | $ 0.09528572 |
Dec 05, 2019 | $ 0.09403675 | $ 0.10328971 |
Dec 04, 2019 | $ 0.09223789 | $ 0.09747952 |
Dec 03, 2019 | $ 0.09393923 | $ 0.09449367 |
Dec 02, 2019 | $ 0.09125878 | $ 0.09342284 |
Dec 01, 2019 | $ 0.09279040 | $ 0.09440034 |
Nov 30, 2019 | $ 0.09440034 | $ 0.09751858 |
Nov 29, 2019 | $ 0.09747817 | $ 0.09753835 |
Nov 28, 2019 | $ 0.09007531 | $ 0.10204384 |
Nov 27, 2019 | $ 0.10171798 | $ 0.10775881 |
Nov 26, 2019 | $ 0.10184682 | $ 0.11385381 |
Nov 25, 2019 | $ 0.10845298 | $ 0.12645081 |
Nov 24, 2019 | $ 0.07624229 | $ 0.08435109 |
Nov 23, 2019 | $ 0.07943901 | $ 0.08046251 |
Nov 22, 2019 | $ 0.08023228 | $ 0.08496501 |
Nov 21, 2019 | $ 0.08399595 | $ 0.08744349 |
Nov 20, 2019 | $ 0.08624334 | $ 0.09683208 |
Nov 19, 2019 | $ 0.09375691 | $ 0.09518754 |
Nov 18, 2019 | $ 0.08730363 | $ 0.09295847 |
Nov 17, 2019 | $ 0.09294517 | $ 0.09359750 |
Nov 16, 2019 | $ 0.09297606 | $ 0.10279780 |
Nov 15, 2019 | $ 0.09020283 | $ 0.09941771 |
Nov 14, 2019 | $ 0.09930685 | $ 0.11836145 |
Nov 13, 2019 | $ 0.10369992 | $ 0.11909108 |
Nov 12, 2019 | $ 0.10340216 | $ 0.11905958 |
Nov 11, 2019 | $ 0.10378868 | $ 0.10839252 |
Nov 10, 2019 | $ 0.10738626 | $ 0.11001412 |
Nov 09, 2019 | $ 0.10716961 | $ 0.11023830 |
Nov 08, 2019 | $ 0.10598661 | $ 0.12153791 |
Nov 07, 2019 | $ 0.11695616 | $ 0.12136180 |
Nov 06, 2019 | $ 0.11953195 | $ 0.12235677 |
Nov 05, 2019 | $ 0.12065248 | $ 0.12698955 |
Nov 04, 2019 | $ 0.12378241 | $ 0.12583041 |
Nov 03, 2019 | $ 0.12485011 | $ 0.15812436 |
Nov 02, 2019 | $ 0.12815859 | $ 0.15466392 |
Nov 01, 2019 | $ 0.13184173 | $ 0.15607215 |
Oct 31, 2019 | $ 0.12373347 | $ 0.13834081 |
Oct 30, 2019 | $ 0.12484607 | $ 0.13681136 |
Oct 29, 2019 | $ 0.11085080 | $ 0.11606197 |
Oct 28, 2019 | $ 0.10995600 | $ 0.13055761 |
Oct 27, 2019 | $ 0.11362908 | $ 0.11833385 |
Oct 26, 2019 | $ 0.10685506 | $ 0.12081684 |
Oct 25, 2019 | $ 0.10470363 | $ 0.10521702 |
Oct 24, 2019 | $ 0.09010141 | $ 0.09759426 |
Oct 23, 2019 | $ 0.08815893 | $ 0.14587296 |
Oct 22, 2019 | $ 0.09105444 | $ 0.09810489 |
Oct 21, 2019 | $ 0.09248591 | $ 0.09546966 |
Oct 20, 2019 | $ 0.09476162 | $ 0.09613192 |
Oct 19, 2019 | $ 0.09236460 | $ 0.09486680 |
Oct 18, 2019 | $ 0.08974334 | $ 0.10212820 |
Oct 17, 2019 | $ 0.09010973 | $ 0.09056896 |
Oct 16, 2019 | $ 0.08923721 | $ 0.09508575 |
Oct 15, 2019 | $ 0.09120684 | $ 0.09448973 |
Oct 14, 2019 | $ 0.09392980 | $ 0.13557377 |
Oct 13, 2019 | $ 0.09377534 | $ 0.09569359 |
Oct 12, 2019 | $ 0.09477021 | $ 0.13481283 |
Oct 11, 2019 | $ 0.09720104 | $ 0.11431738 |
Oct 10, 2019 | $ 0.09831853 | $ 0.12900417 |
Oct 09, 2019 | $ 0.10071241 | $ 0.10551595 |
Oct 08, 2019 | $ 0.09862489 | $ 0.10771265 |
Oct 07, 2019 | $ 0.09954573 | $ 0.10741664 |
Oct 06, 2019 | $ 0.10222771 | $ 0.10685129 |
Oct 05, 2019 | $ 0.09973174 | $ 0.10220329 |
Oct 04, 2019 | $ 0.10070440 | $ 0.13397769 |
Oct 03, 2019 | $ 0.10298008 | $ 0.10398822 |
Oct 02, 2019 | $ 0.10142643 | $ 0.10192387 |
Oct 01, 2019 | $ 0.09536755 | $ 0.10288147 |
Sep 30, 2019 | $ 0.09713589 | $ 0.10128238 |
Sep 29, 2019 | $ 0.09493127 | $ 0.10223485 |
Sep 28, 2019 | $ 0.09700810 | $ 0.10691571 |
Sep 27, 2019 | $ 0.08988749 | $ 0.11244196 |
Sep 26, 2019 | $ 0.08768846 | $ 0.11248439 |
Sep 25, 2019 | $ 0.08965692 | $ 0.09184415 |
Sep 24, 2019 | $ 0.08767327 | $ 0.10719094 |
Sep 23, 2019 | $ 0.10588381 | $ 0.11669136 |
Sep 22, 2019 | $ 0.10791363 | $ 0.11958722 |
Sep 21, 2019 | $ 0.10953312 | $ 0.12604437 |
Sep 20, 2019 | $ 0.10974897 | $ 0.12327139 |
Sep 19, 2019 | $ 0.11148585 | $ 0.11359013 |
Sep 18, 2019 | $ 0.10694859 | $ 0.11066655 |
Sep 17, 2019 | $ 0.10912554 | $ 0.13533597 |
Sep 16, 2019 | $ 0.11175398 | $ 0.11477521 |
Sep 15, 2019 | $ 0.11422631 | $ 0.12328898 |
Sep 14, 2019 | $ 0.11723723 | $ 0.11810565 |
Sep 13, 2019 | $ 0.11120825 | $ 0.12031854 |
Sep 12, 2019 | $ 0.11824320 | $ 0.12018870 |
Sep 11, 2019 | $ 0.11239768 | $ 0.13135398 |
Sep 10, 2019 | $ 0.09835045 | $ 0.14616643 |
Sep 09, 2019 | $ 0.09778300 | $ 0.10312976 |
Sep 08, 2019 | $ 0.09641051 | $ 0.09928702 |
Sep 07, 2019 | $ 0.09744747 | $ 0.09857228 |
Sep 06, 2019 | $ 0.09459447 | $ 0.13568447 |
Sep 05, 2019 | $ 0.10308861 | $ 0.10748574 |
Sep 04, 2019 | $ 0.10651936 | $ 0.12587199 |
Sep 03, 2019 | $ 0.10114513 | $ 0.15737057 |
Sep 02, 2019 | $ 0.11492106 | $ 0.11814086 |
Sep 01, 2019 | $ 0.10813302 | $ 0.11103854 |
Aug 31, 2019 | $ 0.10727996 | $ 0.11149259 |
Aug 30, 2019 | $ 0.09778788 | $ 0.09798040 |
Aug 29, 2019 | $ 0.09281348 | $ 0.09536597 |
Aug 28, 2019 | $ 0.09502981 | $ 0.10554044 |
Aug 27, 2019 | $ 0.09766441 | $ 0.10277313 |
Aug 26, 2019 | $ 0.09328044 | $ 0.11027068 |
Aug 25, 2019 | $ 0.09403061 | $ 0.10970486 |
Aug 24, 2019 | $ 0.09284947 | $ 0.11807123 |
Aug 23, 2019 | $ 0.09407938 | $ 0.10572349 |
Aug 22, 2019 | $ 0.08791145 | $ 0.11566309 |
Aug 21, 2019 | $ 0.08430953 | $ 0.08753677 |
Aug 20, 2019 | $ 0.08678474 | $ 0.10363846 |
Aug 19, 2019 | $ 0.09245803 | $ 0.09419430 |
Aug 18, 2019 | $ 0.08789913 | $ 0.10366955 |
Aug 17, 2019 | $ 0.08562497 | $ 0.09612779 |
Aug 16, 2019 | $ 0.08338214 | $ 0.08527184 |
Aug 15, 2019 | $ 0.08062297 | $ 0.10265674 |
Aug 14, 2019 | $ 0.08706612 | $ 0.09682851 |
Aug 13, 2019 | $ 0.09102790 | $ 0.10340754 |
Aug 12, 2019 | $ 0.09689252 | $ 0.10875733 |
Aug 11, 2019 | $ 0.10327614 | $ 0.10379044 |
Aug 10, 2019 | $ 0.10227028 | $ 0.10468333 |
Aug 09, 2019 | $ 0.09362557 | $ 0.10190294 |
Aug 08, 2019 | $ 0.10137942 | $ 0.10914882 |
Aug 07, 2019 | $ 0.10828701 | $ 0.10930260 |
Aug 06, 2019 | $ 0.10582987 | $ 0.13158362 |
Aug 05, 2019 | $ 0.11305889 | $ 0.11588731 |
Aug 04, 2019 | $ 0.11138973 | $ 0.11321347 |
Aug 03, 2019 | $ 0.11136302 | $ 0.11207660 |
Aug 02, 2019 | $ 0.11032729 | $ 0.14435580 |
Aug 01, 2019 | $ 0.11023616 | $ 0.13094508 |
Jul 31, 2019 | $ 0.11723713 | $ 0.11784540 |
Jul 30, 2019 | $ 0.11158289 | $ 0.11453470 |
Jul 29, 2019 | $ 0.10989416 | $ 0.11297674 |
Jul 28, 2019 | $ 0.11050428 | $ 0.11281837 |
Jul 27, 2019 | $ 0.11268200 | $ 0.13403784 |
Jul 26, 2019 | $ 0.11826813 | $ 0.13430057 |
Jul 25, 2019 | $ 0.11860670 | $ 0.13841175 |
Jul 24, 2019 | $ 0.11544878 | $ 0.11822378 |
Jul 23, 2019 | $ 0.11652503 | $ 0.13113694 |
Jul 22, 2019 | $ 0.12660027 | $ 0.14210270 |
Jul 21, 2019 | $ 0.13496851 | $ 0.13872780 |
Jul 20, 2019 | $ 0.13606803 | $ 0.14103508 |
Jul 19, 2019 | $ 0.12027278 | $ 0.13712453 |
Jul 18, 2019 | $ 0.12543440 | $ 0.12895138 |
Jul 17, 2019 | $ 0.12397075 | $ 0.12859704 |
Jul 16, 2019 | $ 0.11235048 | $ 0.14541712 |
Jul 15, 2019 | $ 0.14273752 | $ 0.14574741 |
Jul 14, 2019 | $ 0.13489012 | $ 0.14315190 |
Jul 13, 2019 | $ 0.13772114 | $ 0.15994164 |
Jul 12, 2019 | $ 0.14080737 | $ 0.15357092 |
Jul 11, 2019 | $ 0.15219999 | $ 0.18724084 |
Jul 10, 2019 | $ 0.12152728 | $ 0.12560459 |
Jul 09, 2019 | $ 0.12123774 | $ 0.13365392 |
Jul 08, 2019 | $ 0.13113545 | $ 0.13478403 |
Jul 07, 2019 | $ 0.13156928 | $ 0.14168009 |
Jul 06, 2019 | $ 0.14152276 | $ 0.14504401 |
Jul 05, 2019 | $ 0.13720124 | $ 0.14330726 |
Jul 04, 2019 | $ 0.13664558 | $ 0.22072601 |
Jul 03, 2019 | $ 0.14813157 | $ 0.15481065 |
Jul 02, 2019 | $ 0.14677793 | $ 0.15126885 |
Jul 01, 2019 | $ 0.13468990 | $ 0.13720648 |
Jun 30, 2019 | $ 0.12941799 | $ 0.14199514 |
Jun 29, 2019 | $ 0.13918535 | $ 0.15531968 |
Jun 28, 2019 | $ 0.14771859 | $ 0.14954341 |
Jun 27, 2019 | $ 0.13262333 | $ 0.15150287 |
Jun 26, 2019 | $ 0.14645560 | $ 0.16534117 |
Jun 25, 2019 | $ 0.15750052 | $ 0.16148331 |
Jun 24, 2019 | $ 0.15551920 | $ 0.16764787 |
Jun 23, 2019 | $ 0.15213412 | $ 0.16277293 |
Jun 22, 2019 | $ 0.15564284 | $ 0.16130455 |
Jun 21, 2019 | $ 0.14742470 | $ 0.14861462 |
Jun 20, 2019 | $ 0.13915345 | $ 0.14904288 |
Jun 19, 2019 | $ 0.14736190 | $ 0.14817281 |
Jun 18, 2019 | $ 0.14239004 | $ 0.15307026 |
Jun 17, 2019 | $ 0.14424431 | $ 0.15521109 |
Jun 16, 2019 | $ 0.15101137 | $ 0.16155127 |
Jun 15, 2019 | $ 0.15917575 | $ 0.15972630 |
Jun 14, 2019 | $ 0.15068987 | $ 0.17300182 |
Jun 13, 2019 | $ 0.15420495 | $ 0.16707921 |
Jun 12, 2019 | $ 0.15938910 | $ 0.17309927 |
Jun 11, 2019 | $ 0.14294549 | $ 0.15851847 |
Jun 10, 2019 | $ 0.14541344 | $ 0.17392794 |
Jun 09, 2019 | $ 0.14525709 | $ 0.15337808 |
Jun 08, 2019 | $ 0.15071306 | $ 0.16587937 |
Jun 07, 2019 | $ 0.15909956 | $ 0.17056078 |
Jun 06, 2019 | $ 0.15312314 | $ 0.17317784 |
Jun 05, 2019 | $ 0.15142002 | $ 0.16754232 |
Jun 04, 2019 | $ 0.15182182 | $ 0.16656985 |
Jun 03, 2019 | $ 0.16024964 | $ 0.17236507 |
Jun 02, 2019 | $ 0.17176953 | $ 0.17427662 |
Jun 01, 2019 | $ 0.15277000 | $ 0.15277000 |
May 31, 2019 | $ 0.15117338 | $ 0.15141256 |
May 30, 2019 | $ 0.13968141 | $ 0.14955913 |
May 29, 2019 | $ 0.14625198 | $ 0.14909949 |
May 28, 2019 | $ 0.13984412 | $ 0.14116006 |
May 27, 2019 | $ 0.13615881 | $ 0.15203941 |
May 26, 2019 | $ 0.14928537 | $ 0.15113906 |
May 25, 2019 | $ 0.14748418 | $ 0.15063955 |
May 24, 2019 | $ 0.14249606 | $ 0.14796652 |
May 23, 2019 | $ 0.13628430 | $ 0.14153044 |
May 22, 2019 | $ 0.13527903 | $ 0.14941989 |
May 21, 2019 | $ 0.14789070 | $ 0.15880816 |
May 20, 2019 | $ 0.15312016 | $ 0.15561280 |
May 19, 2019 | $ 0.14940438 | $ 0.25488744 |
May 18, 2019 | $ 0.13776398 | $ 0.16557362 |
May 17, 2019 | $ 0.14324141 | $ 0.16715933 |
May 16, 2019 | $ 0.13892476 | $ 0.18675975 |
May 15, 2019 | $ 0.15571073 | $ 0.18095429 |
May 14, 2019 | $ 0.16238647 | $ 0.17933883 |
May 13, 2019 | $ 0.17190806 | $ 0.17645150 |
May 12, 2019 | $ 0.15853442 | $ 0.17749896 |
May 11, 2019 | $ 0.17257774 | $ 0.18104365 |
May 10, 2019 | $ 0.15784006 | $ 0.16672360 |
May 09, 2019 | $ 0.15934083 | $ 0.16363587 |
May 08, 2019 | $ 0.15531297 | $ 0.16086459 |
May 07, 2019 | $ 0.15684483 | $ 0.16477662 |
May 06, 2019 | $ 0.15695500 | $ 0.16191319 |
May 05, 2019 | $ 0.15467363 | $ 0.16597893 |
May 04, 2019 | $ 0.15846974 | $ 0.16717337 |
May 03, 2019 | $ 0.16086432 | $ 0.16777503 |
May 02, 2019 | $ 0.14109025 | $ 0.16146199 |
May 01, 2019 | $ 0.15638891 | $ 0.16085549 |
Apr 30, 2019 | $ 0.13789925 | $ 0.15862811 |
Apr 29, 2019 | $ 0.15031336 | $ 0.17489245 |
Apr 28, 2019 | $ 0.16600355 | $ 0.17863444 |
Apr 27, 2019 | $ 0.17717736 | $ 0.17929903 |
Apr 26, 2019 | $ 0.17713236 | $ 0.17869203 |
Apr 25, 2019 | $ 0.15536408 | $ 0.16233788 |
Apr 24, 2019 | $ 0.15295885 | $ 0.16848968 |
Apr 23, 2019 | $ 0.16720288 | $ 0.19660120 |
Apr 22, 2019 | $ 0.15592579 | $ 0.16060998 |
Apr 21, 2019 | $ 0.15158779 | $ 0.18216057 |
Apr 20, 2019 | $ 0.13179295 | $ 0.18222152 |
Apr 19, 2019 | $ 0.12923578 | $ 0.12987874 |
Apr 18, 2019 | $ 0.11582585 | $ 0.11861068 |
Apr 17, 2019 | $ 0.11628408 | $ 0.12454209 |
Apr 16, 2019 | $ 0.10948708 | $ 0.12165464 |
Apr 15, 2019 | $ 0.11385992 | $ 0.11898095 |
Apr 14, 2019 | $ 0.10887138 | $ 0.11080461 |
Apr 13, 2019 | $ 0.10430097 | $ 0.10930586 |
Apr 12, 2019 | $ 0.10371130 | $ 0.10440966 |
Apr 11, 2019 | $ 0.09958411 | $ 0.10653563 |
Apr 10, 2019 | $ 0.10319613 | $ 0.10611376 |
Apr 09, 2019 | $ 0.10412259 | $ 0.10784819 |
Apr 08, 2019 | $ 0.10469851 | $ 0.11936114 |
Apr 07, 2019 | $ 0.10695209 | $ 0.10718591 |
Apr 06, 2019 | $ 0.10190217 | $ 0.10650771 |
Apr 05, 2019 | $ 0.10388173 | $ 0.11210241 |
Apr 03, 2019 | $ 0.11104952 | $ 0.11529998 |
Apr 02, 2019 | $ 0.11164098 | $ 0.11229704 |
Apr 01, 2019 | $ 0.09901614 | $ 0.10227276 |
Mar 31, 2019 | $ 0.09772448 | $ 0.10149702 |
Mar 30, 2019 | $ 0.09993013 | $ 0.10896237 |
Mar 29, 2019 | $ 0.09817169 | $ 0.09822600 |
Mar 28, 2019 | $ 0.09088936 | $ 0.10224774 |
Mar 27, 2019 | $ 0.09214487 | $ 0.09429560 |
Mar 26, 2019 | $ 0.09050438 | $ 0.09192362 |
Mar 25, 2019 | $ 0.08403639 | $ 0.09279228 |
Mar 24, 2019 | $ 0.09263111 | $ 0.09334241 |
Mar 23, 2019 | $ 0.09252838 | $ 0.09388112 |
Mar 22, 2019 | $ 0.09106169 | $ 0.09593515 |
Mar 21, 2019 | $ 0.09546327 | $ 0.09966206 |
Mar 20, 2019 | $ 0.09676548 | $ 0.10028961 |
Feb 17, 2019 | $ 0.10180892 | $ 0.10491974 |
Feb 14, 2019 | $ 0.11408683 | $ 0.11483420 |
Feb 13, 2019 | $ 0.11296456 | $ 0.11567961 |
Feb 12, 2019 | $ 0.11281485 | $ 0.11657286 |
Feb 11, 2019 | $ 0.10970852 | $ 0.11862148 |
Feb 10, 2019 | $ 0.11849141 | $ 0.12986852 |
Feb 09, 2019 | $ 0.11523311 | $ 0.15605341 |
Feb 08, 2019 | $ 0.15040600 | $ 0.15102040 |
Feb 07, 2019 | $ 0.13818674 | $ 0.14649409 |
Feb 06, 2019 | $ 0.14161991 | $ 0.15956516 |
Feb 05, 2019 | $ 0.13867284 | $ 0.15500443 |
Feb 04, 2019 | $ 0.12442025 | $ 0.12823346 |
Feb 03, 2019 | $ 0.10239097 | $ 0.11033785 |
Feb 02, 2019 | $ 0.09867713 | $ 0.09886612 |
Feb 01, 2019 | $ 0.09537541 | $ 0.09725819 |
Jan 31, 2019 | $ 0.09274124 | $ 0.09386765 |
Jan 30, 2019 | $ 0.09314835 | $ 0.09720800 |
Jan 29, 2019 | $ 0.08993475 | $ 0.09072181 |
Jan 28, 2019 | $ 0.08928145 | $ 0.10182643 |
Jan 27, 2019 | $ 0.10182643 | $ 0.10539860 |
Jan 26, 2019 | $ 0.09514880 | $ 0.10954682 |
Jan 25, 2019 | $ 0.10126495 | $ 0.10289570 |
Jan 24, 2019 | $ 0.10080417 | $ 0.10258711 |
Jan 23, 2019 | $ 0.10103793 | $ 0.10871714 |
Jan 22, 2019 | $ 0.10266774 | $ 0.10954459 |
Jan 21, 2019 | $ 0.10829393 | $ 0.11034929 |
Jan 20, 2019 | $ 0.09886328 | $ 0.11135152 |
Jan 19, 2019 | $ 0.10909030 | $ 0.11656863 |
Jan 18, 2019 | $ 0.10904688 | $ 0.11663679 |
Jan 17, 2019 | $ 0.11502514 | $ 0.13191237 |
Jan 16, 2019 | $ 0.12885733 | $ 0.13037133 |
Jan 15, 2019 | $ 0.11330548 | $ 0.12330954 |
Jan 14, 2019 | $ 0.12165906 | $ 0.12224571 |
Jan 13, 2019 | $ 0.11881712 | $ 0.12848795 |
Jan 12, 2019 | $ 0.12478122 | $ 0.12598944 |
Jan 11, 2019 | $ 0.12589423 | $ 0.12589423 |
Jan 10, 2019 | $ 0.11803819 | $ 0.14454818 |
Jan 09, 2019 | $ 0.13805751 | $ 0.15203825 |
Jan 08, 2019 | $ 0.14949943 | $ 0.15416683 |
Jan 07, 2019 | $ 0.14335869 | $ 0.15904094 |
Jan 06, 2019 | $ 0.14904388 | $ 0.16089500 |
Jan 05, 2019 | $ 0.13525272 | $ 0.14972145 |
Jan 04, 2019 | $ 0.13819492 | $ 0.15099250 |
Jan 03, 2019 | $ 0.14482228 | $ 0.15347799 |
Jan 02, 2019 | $ 0.15339603 | $ 0.16789173 |
Jan 01, 2019 | $ 0.16238710 | $ 0.16673296 |
Dec 31, 2018 | $ 0.16039605 | $ 0.16565673 |
Dec 30, 2018 | $ 0.16320841 | $ 0.16609017 |
Dec 29, 2018 | $ 0.14518852 | $ 0.15674553 |
Dec 28, 2018 | $ 0.15372185 | $ 0.15377620 |
Dec 27, 2018 | $ 0.13860825 | $ 0.16767512 |
Dec 26, 2018 | $ 0.16767512 | $ 0.17518983 |
Dec 25, 2018 | $ 0.17061331 | $ 0.19342913 |
Dec 24, 2018 | $ 0.19342913 | $ 0.19649009 |
Dec 23, 2018 | $ 0.17614900 | $ 0.20928556 |
Dec 22, 2018 | $ 0.17071261 | $ 0.17686823 |
Dec 21, 2018 | $ 0.15396643 | $ 0.16018396 |
Dec 20, 2018 | $ 0.14928207 | $ 0.15339705 |
Dec 19, 2018 | $ 0.13860188 | $ 0.16155045 |
Dec 18, 2018 | $ 0.14246599 | $ 0.14432298 |
Dec 17, 2018 | $ 0.13681405 | $ 0.14824976 |
Dec 16, 2018 | $ 0.13152252 | $ 0.13333098 |
We will update this as soon as possible. If you like to help, you can contact us.