BTC/USD$ 63,775
BTC/EUR€ 59,683
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,078
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 23.11B
$ 23.11B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trivian |
TRIVIA |
$ 0.001038 | -7.23 % | $ 0.001142 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00112454 | $ 0.00132197 |
| Apr 24, 2024 | $ 0.00117268 | $ 0.00128687 |
| Apr 23, 2024 | $ 0.00127979 | $ 0.00132517 |
| Apr 22, 2024 | $ 0.00129813 | $ 0.00134011 |
| Apr 21, 2024 | $ 0.00104262 | $ 0.00107751 |
| Apr 20, 2024 | $ 0.00104976 | $ 0.00108164 |
| Apr 19, 2024 | $ 0.00103902 | $ 0.00108544 |
| Apr 18, 2024 | $ 0.00103211 | $ 0.00109775 |
| Apr 17, 2024 | $ 0.00108664 | $ 0.00113494 |
| Apr 16, 2024 | $ 0.00104616 | $ 0.00114269 |
| Apr 15, 2024 | $ 0.00101805 | $ 0.00116102 |
| Apr 14, 2024 | $ 0.00108835 | $ 0.00110689 |
| Apr 13, 2024 | $ 0.00107155 | $ 0.00111806 |
| Apr 12, 2024 | $ 0.00107137 | $ 0.00115283 |
| Apr 11, 2024 | $ 0.00112474 | $ 0.00118649 |
| Apr 10, 2024 | $ 0.00113435 | $ 0.00122369 |
| Apr 09, 2024 | $ 0.00115926 | $ 0.00122720 |
| Apr 08, 2024 | $ 0.00122465 | $ 0.00133533 |
| Apr 07, 2024 | $ 0.00133445 | $ 0.00141389 |
| Apr 06, 2024 | $ 0.00139862 | $ 0.00158562 |
| Apr 05, 2024 | $ 0.00126984 | $ 0.00138510 |
| Apr 04, 2024 | $ 0.00133461 | $ 0.00137732 |
| Apr 03, 2024 | $ 0.00134784 | $ 0.00141732 |
| Apr 02, 2024 | $ 0.00141242 | $ 0.00145585 |
| Apr 01, 2024 | $ 0.00145233 | $ 0.00151866 |
| Mar 31, 2024 | $ 0.00149761 | $ 0.00154616 |
| Mar 30, 2024 | $ 0.00146105 | $ 0.00161522 |
| Mar 29, 2024 | $ 0.00159396 | $ 0.00175776 |
| Mar 28, 2024 | $ 0.00170693 | $ 0.00194887 |
| Mar 27, 2024 | $ 0.00159243 | $ 0.00179947 |
We will update this as soon as possible. If you like to help, you can contact us.
