X
BTC/USD
$ 20,268  0.53%
BTC/EUR
€ 20,457  0.53%
BTC/CNY
¥ 146,801  5.25%
BTC/GBP
£ 17,885  0.59%
BTC/RUB
₽ 1,313,645  0.86%
BTC volume
$ 13.12B
Altcoin volume
$ 14.53B
Crypto market cap
$ 857.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Trivian

TRIVIA

$ 0.020539 +1.44 % $ 0.020551 $ 0.020247 $ 299.03K
Trivian

Trivian TRIVIA

Last price
$ 0.020539
%
+1.44 %
24 high
$ 0.020551
24 low
$ 0.020247
24 volume
# Coins
Market cap
Trivian TRIVIA historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.02045913 $ 0.02062448 $ 0.01999558 $ 361,897
Oct 03, 2022 $ 0.02025295 $ 0.02042128 $ 0.01965194 $ 321,412
Oct 02, 2022 $ 0.01980200 $ 0.02071238 $ 0.01967890 $ 116,813
Oct 01, 2022 $ 0.02054692 $ 0.02109001 $ 0.02025839 $ 190,610
Sep 30, 2022 $ 0.02102994 $ 0.02125040 $ 0.02044897 $ 337,559
Sep 29, 2022 $ 0.02110928 $ 0.02152850 $ 0.02080376 $ 260,325
Sep 28, 2022 $ 0.02135120 $ 0.02209313 $ 0.02081619 $ 255,219
Sep 27, 2022 $ 0.02193262 $ 0.02278591 $ 0.02097094 $ 230,166
Sep 26, 2022 $ 0.02205372 $ 0.02266428 $ 0.02190116 $ 273,653
Sep 25, 2022 $ 0.02247670 $ 0.02329239 $ 0.02232049 $ 302,773
Sep 24, 2022 $ 0.02313032 $ 0.02427814 $ 0.02311637 $ 285,267
Sep 23, 2022 $ 0.02338532 $ 0.02378491 $ 0.02217644 $ 264,893
Sep 22, 2022 $ 0.02372630 $ 0.02445993 $ 0.02244044 $ 376,454
Sep 21, 2022 $ 0.02267732 $ 0.02370465 $ 0.02237110 $ 518,985
Sep 20, 2022 $ 0.02332480 $ 0.02508212 $ 0.02329024 $ 423,018
Sep 19, 2022 $ 0.02415242 $ 0.02451554 $ 0.02227088 $ 423,654
Sep 18, 2022 $ 0.02315117 $ 0.02471028 $ 0.02310399 $ 470,581
Sep 17, 2022 $ 0.02461049 $ 0.02546027 $ 0.02388545 $ 426,200
Sep 16, 2022 $ 0.02466445 $ 0.02581682 $ 0.02443455 $ 527,645
Sep 15, 2022 $ 0.02524696 $ 0.02634266 $ 0.02428081 $ 500,316
Sep 14, 2022 $ 0.02623656 $ 0.02658844 $ 0.02460486 $ 591,870
Sep 13, 2022 $ 0.02554246 $ 0.02826691 $ 0.02496738 $ 595,931
Sep 12, 2022 $ 0.02819287 $ 0.02878965 $ 0.02608852 $ 629,961
Sep 11, 2022 $ 0.02709868 $ 0.02887709 $ 0.02694971 $ 628,334
Sep 10, 2022 $ 0.02873298 $ 0.02911010 $ 0.02803943 $ 679,258
Sep 09, 2022 $ 0.02837613 $ 0.02889613 $ 0.02696768 $ 708,490
Sep 08, 2022 $ 0.02712073 $ 0.02809298 $ 0.02668882 $ 684,107
Sep 07, 2022 $ 0.02792576 $ 0.02808199 $ 0.02641222 $ 769,111
Sep 06, 2022 $ 0.02725675 $ 0.03061806 $ 0.02671378 $ 698,322

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more