Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Trivian |
TRIVIA |
$ 0.001086 | -0.08 % | $ 0.001088 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00108664 | $ 0.00113494 |
Apr 16, 2024 | $ 0.00104616 | $ 0.00114269 |
Apr 15, 2024 | $ 0.00101805 | $ 0.00116102 |
Apr 14, 2024 | $ 0.00108835 | $ 0.00110689 |
Apr 13, 2024 | $ 0.00107155 | $ 0.00111806 |
Apr 12, 2024 | $ 0.00107137 | $ 0.00115283 |
Apr 11, 2024 | $ 0.00112474 | $ 0.00118649 |
Apr 10, 2024 | $ 0.00113435 | $ 0.00122369 |
Apr 09, 2024 | $ 0.00115926 | $ 0.00122720 |
Apr 08, 2024 | $ 0.00122465 | $ 0.00133533 |
Apr 07, 2024 | $ 0.00133445 | $ 0.00141389 |
Apr 06, 2024 | $ 0.00139862 | $ 0.00158562 |
Apr 05, 2024 | $ 0.00126984 | $ 0.00138510 |
Apr 04, 2024 | $ 0.00133461 | $ 0.00137732 |
Apr 03, 2024 | $ 0.00134784 | $ 0.00141732 |
Apr 02, 2024 | $ 0.00141242 | $ 0.00145585 |
Apr 01, 2024 | $ 0.00145233 | $ 0.00151866 |
Mar 31, 2024 | $ 0.00149761 | $ 0.00154616 |
Mar 30, 2024 | $ 0.00146105 | $ 0.00161522 |
Mar 29, 2024 | $ 0.00159396 | $ 0.00175776 |
Mar 28, 2024 | $ 0.00170693 | $ 0.00194887 |
Mar 27, 2024 | $ 0.00159243 | $ 0.00179947 |
Mar 26, 2024 | $ 0.00162877 | $ 0.00172697 |
Mar 25, 2024 | $ 0.00170606 | $ 0.00220480 |
Mar 24, 2024 | $ 0.00164242 | $ 0.00185249 |
Mar 23, 2024 | $ 0.00162765 | $ 0.00178378 |
Mar 22, 2024 | $ 0.00155969 | $ 0.00168275 |
Mar 21, 2024 | $ 0.00164407 | $ 0.00191410 |
Mar 20, 2024 | $ 0.00191389 | $ 0.00208386 |
Mar 19, 2024 | $ 0.00158574 | $ 0.00195104 |
Mar 18, 2024 | $ 0.00177228 | $ 0.00209240 |
Mar 17, 2024 | $ 0.00192160 | $ 0.00209745 |
Mar 16, 2024 | $ 0.00199668 | $ 0.00251349 |
Mar 15, 2024 | $ 0.00202747 | $ 0.00231070 |
Mar 14, 2024 | $ 0.00230359 | $ 0.00295139 |
Mar 13, 2024 | $ 0.00292892 | $ 0.00310616 |
Mar 12, 2024 | $ 0.00282536 | $ 0.00299888 |
Mar 11, 2024 | $ 0.00236701 | $ 0.00310316 |
Mar 10, 2024 | $ 0.00205291 | $ 0.00241290 |
Mar 09, 2024 | $ 0.00222405 | $ 0.00228566 |
Mar 08, 2024 | $ 0.00184065 | $ 0.00225540 |
Mar 07, 2024 | $ 0.00183322 | $ 0.00250060 |
Mar 06, 2024 | $ 0.00229002 | $ 0.00264220 |
Mar 05, 2024 | $ 0.00254352 | $ 0.00291993 |
Mar 04, 2024 | $ 0.00178320 | $ 0.00222813 |
Mar 03, 2024 | $ 0.00221520 | $ 0.00226255 |
Mar 02, 2024 | $ 0.00211208 | $ 0.00236210 |
Mar 01, 2024 | $ 0.00150827 | $ 0.00163387 |
Feb 29, 2024 | $ 0.00148341 | $ 0.00167298 |
Feb 28, 2024 | $ 0.00158806 | $ 0.00228026 |
Feb 27, 2024 | $ 0.00219438 | $ 0.00219440 |
Feb 26, 2024 | $ 0.00214000 | $ 0.00247463 |
Feb 25, 2024 | $ 0.00220696 | $ 0.00223304 |
Feb 24, 2024 | $ 0.00188774 | $ 0.00207369 |
Feb 23, 2024 | $ 0.00205441 | $ 0.00238126 |
Feb 22, 2024 | $ 0.00130337 | $ 0.00132138 |
Feb 21, 2024 | $ 0.00131688 | $ 0.00133023 |
Feb 20, 2024 | $ 0.00132797 | $ 0.00263927 |
Feb 19, 2024 | $ 0.00197414 | $ 0.00312963 |
Feb 18, 2024 | $ 0.00256520 | $ 0.00363094 |
Feb 17, 2024 | $ 0.00205623 | $ 0.00275894 |
Feb 16, 2024 | $ 0.00188689 | $ 0.00255505 |
Feb 15, 2024 | $ 0.00149145 | $ 0.00152814 |
Feb 14, 2024 | $ 0.00146410 | $ 0.00159236 |
Feb 13, 2024 | $ 0.00133891 | $ 0.00140127 |
Feb 12, 2024 | $ 0.00133800 | $ 0.00136579 |
Feb 11, 2024 | $ 0.00129038 | $ 0.00137836 |
Feb 10, 2024 | $ 0.00135288 | $ 0.00143345 |
Feb 09, 2024 | $ 0.00143144 | $ 0.00148106 |
Feb 08, 2024 | $ 0.00133306 | $ 0.00137246 |
Feb 07, 2024 | $ 0.00134204 | $ 0.00149133 |
Feb 06, 2024 | $ 0.00148992 | $ 0.00167464 |
Feb 05, 2024 | $ 0.00148726 | $ 0.00168860 |
Feb 04, 2024 | $ 0.00143047 | $ 0.00154776 |
Feb 03, 2024 | $ 0.00145995 | $ 0.00156843 |
Feb 02, 2024 | $ 0.00152827 | $ 0.00157747 |
Feb 01, 2024 | $ 0.00139395 | $ 0.00167204 |
Jan 31, 2024 | $ 0.00156241 | $ 0.00180391 |
Jan 30, 2024 | $ 0.00176302 | $ 0.00195455 |
Jan 29, 2024 | $ 0.00174595 | $ 0.00228258 |
Jan 28, 2024 | $ 0.00194516 | $ 0.00239056 |
Jan 27, 2024 | $ 0.00205667 | $ 0.00259721 |
Jan 26, 2024 | $ 0.00258429 | $ 0.00278706 |
Jan 25, 2024 | $ 0.00259867 | $ 0.00267063 |
Jan 24, 2024 | $ 0.00219610 | $ 0.00279001 |
Jan 23, 2024 | $ 0.00197224 | $ 0.00204444 |
Jan 22, 2024 | $ 0.00162281 | $ 0.00194391 |
Jan 21, 2024 | $ 0.00180166 | $ 0.00220228 |
Jan 20, 2024 | $ 0.00219612 | $ 0.00290090 |
Jan 19, 2024 | $ 0.00289596 | $ 0.00316698 |
Jan 18, 2024 | $ 0.00137777 | $ 0.00180977 |
Jan 17, 2024 | $ 0.00180927 | $ 0.00219120 |
Jan 16, 2024 | $ 0.00152493 | $ 0.00225686 |
Jan 15, 2024 | $ 0.00209978 | $ 0.00238916 |
Jan 14, 2024 | $ 0.00228073 | $ 0.00280960 |
Jan 13, 2024 | $ 0.00258634 | $ 0.00288443 |
Jan 12, 2024 | $ 0.00277570 | $ 0.00346639 |
Jan 11, 2024 | $ 0.00301753 | $ 0.00363643 |
Jan 10, 2024 | $ 0.00362720 | $ 0.00516845 |
Jan 09, 2024 | $ 0.00233274 | $ 0.00415463 |
Jan 08, 2024 | $ 0.00288519 | $ 0.00461636 |
Jan 07, 2024 | $ 0.00365910 | $ 0.00485205 |
Jan 06, 2024 | $ 0.00079130 | $ 0.00086110 |
Jan 05, 2024 | $ 0.00064561 | $ 0.00076072 |
Jan 04, 2024 | $ 0.00062794 | $ 0.00064510 |
Jan 03, 2024 | $ 0.00062618 | $ 0.00070053 |
Jan 02, 2024 | $ 0.00070002 | $ 0.00070021 |
Jan 01, 2024 | $ 0.00053508 | $ 0.00053928 |
Dec 28, 2023 | $ 0.00053593 | $ 0.00054002 |
Dec 27, 2023 | $ 0.00053956 | $ 0.00054368 |
Dec 26, 2023 | $ 0.00054259 | $ 0.00054960 |
Dec 25, 2023 | $ 0.00054819 | $ 0.00057014 |
Dec 24, 2023 | $ 0.00053832 | $ 0.00057152 |
Dec 16, 2023 | $ 0.00054851 | $ 0.00057192 |
Dec 15, 2023 | $ 0.00053015 | $ 0.00054962 |
Dec 14, 2023 | $ 0.00053054 | $ 0.00061956 |
Dec 13, 2023 | $ 0.00061439 | $ 0.00061858 |
Dec 12, 2023 | $ 0.00056971 | $ 0.00073052 |
Dec 11, 2023 | $ 0.00061481 | $ 0.00071262 |
Dec 10, 2023 | $ 0.00069847 | $ 0.00075278 |
Dec 09, 2023 | $ 0.00074832 | $ 0.00076613 |
Dec 08, 2023 | $ 0.00071835 | $ 0.00073910 |
Dec 07, 2023 | $ 0.00062191 | $ 0.00071700 |
Dec 06, 2023 | $ 0.00070147 | $ 0.00087979 |
Dec 05, 2023 | $ 0.00075828 | $ 0.00100944 |
Dec 04, 2023 | $ 0.00072626 | $ 0.00089043 |
Dec 03, 2023 | $ 0.00075623 | $ 0.00097323 |
Dec 02, 2023 | $ 0.00093900 | $ 0.00460207 |
Dec 01, 2023 | $ 0.00094825 | $ 0.00095701 |
Nov 30, 2023 | $ 0.00074097 | $ 0.00097325 |
Nov 29, 2023 | $ 0.00069906 | $ 0.00073566 |
Nov 28, 2023 | $ 0.00065727 | $ 0.00068059 |
Nov 27, 2023 | $ 0.00060467 | $ 0.00107671 |
Nov 26, 2023 | $ 0.00101560 | $ 0.00112634 |
Nov 25, 2023 | $ 0.00094063 | $ 0.00099772 |
Nov 24, 2023 | $ 0.00078739 | $ 0.00086094 |
Nov 23, 2023 | $ 0.00071666 | $ 0.00112748 |
Nov 22, 2023 | $ 0.00080102 | $ 0.00080374 |
Nov 21, 2023 | $ 0.00069114 | $ 0.00087417 |
Nov 20, 2023 | $ 0.00078310 | $ 0.00239292 |
Nov 19, 2023 | $ 0.00072363 | $ 0.00077336 |
Nov 18, 2023 | $ 0.00057393 | $ 0.00067235 |
Nov 17, 2023 | $ 0.00061099 | $ 0.00061172 |
Nov 16, 2023 | $ 0.00057998 | $ 0.00060935 |
Nov 15, 2023 | $ 0.00058320 | $ 0.00060829 |
Nov 14, 2023 | $ 0.00058968 | $ 0.00060805 |
Nov 13, 2023 | $ 0.00058628 | $ 0.00067118 |
Nov 12, 2023 | $ 0.00057456 | $ 0.00058751 |
Nov 11, 2023 | $ 0.00057114 | $ 0.00057530 |
Nov 10, 2023 | $ 0.00056931 | $ 0.00058891 |
Nov 09, 2023 | $ 0.00056357 | $ 0.00059429 |
Nov 08, 2023 | $ 0.00058603 | $ 0.00060532 |
Nov 07, 2023 | $ 0.00059269 | $ 0.00061298 |
Nov 06, 2023 | $ 0.00061217 | $ 0.00061627 |
Nov 05, 2023 | $ 0.00061172 | $ 0.00063301 |
Nov 04, 2023 | $ 0.00063233 | $ 0.00065192 |
Nov 03, 2023 | $ 0.00064060 | $ 0.00066241 |
Nov 02, 2023 | $ 0.00065072 | $ 0.00067067 |
Nov 01, 2023 | $ 0.00066462 | $ 0.00067402 |
Oct 31, 2023 | $ 0.00067383 | $ 0.00074030 |
Oct 30, 2023 | $ 0.00073543 | $ 0.00075549 |
Oct 29, 2023 | $ 0.00075220 | $ 0.00099085 |
Oct 28, 2023 | $ 0.00094072 | $ 0.00159065 |
Oct 27, 2023 | $ 0.00067203 | $ 0.00068257 |
Oct 26, 2023 | $ 0.00067248 | $ 0.00067919 |
Oct 25, 2023 | $ 0.00066009 | $ 0.00067886 |
Oct 24, 2023 | $ 0.00066431 | $ 0.00067842 |
Oct 23, 2023 | $ 0.00065751 | $ 0.00068804 |
Oct 22, 2023 | $ 0.00065992 | $ 0.00066566 |
Oct 21, 2023 | $ 0.00063798 | $ 0.00070396 |
Oct 20, 2023 | $ 0.00063457 | $ 0.00069233 |
Oct 19, 2023 | $ 0.00068978 | $ 0.00069263 |
Oct 18, 2023 | $ 0.00069086 | $ 0.00070700 |
Oct 17, 2023 | $ 0.00070154 | $ 0.00070694 |
Oct 16, 2023 | $ 0.00070444 | $ 0.00071251 |
Oct 15, 2023 | $ 0.00070546 | $ 0.00072223 |
Oct 14, 2023 | $ 0.00071907 | $ 0.00072243 |
Oct 13, 2023 | $ 0.00072123 | $ 0.00073300 |
Oct 12, 2023 | $ 0.00072334 | $ 0.00073461 |
Oct 11, 2023 | $ 0.00071324 | $ 0.00071831 |
Oct 10, 2023 | $ 0.00071618 | $ 0.00073363 |
Oct 09, 2023 | $ 0.00071695 | $ 0.00072798 |
Oct 08, 2023 | $ 0.00071741 | $ 0.00072580 |
Oct 07, 2023 | $ 0.00072198 | $ 0.00073388 |
Oct 06, 2023 | $ 0.00073167 | $ 0.00073481 |
Oct 05, 2023 | $ 0.00073193 | $ 0.00073630 |
Oct 04, 2023 | $ 0.00073182 | $ 0.00074004 |
Oct 03, 2023 | $ 0.00073370 | $ 0.00075261 |
Oct 02, 2023 | $ 0.00075096 | $ 0.00075625 |
Oct 01, 2023 | $ 0.00074879 | $ 0.00076541 |
Sep 30, 2023 | $ 0.00076191 | $ 0.00077277 |
Sep 29, 2023 | $ 0.00076587 | $ 0.00077825 |
Sep 28, 2023 | $ 0.00076082 | $ 0.00077009 |
Sep 27, 2023 | $ 0.00075830 | $ 0.00076650 |
Sep 26, 2023 | $ 0.00075922 | $ 0.00076668 |
Sep 25, 2023 | $ 0.00076167 | $ 0.00081097 |
Sep 24, 2023 | $ 0.00080985 | $ 0.00083601 |
Sep 23, 2023 | $ 0.00079474 | $ 0.00081259 |
Sep 22, 2023 | $ 0.00081214 | $ 0.00081623 |
Sep 21, 2023 | $ 0.00080410 | $ 0.00081882 |
Sep 20, 2023 | $ 0.00081667 | $ 0.00089872 |
Sep 19, 2023 | $ 0.00089032 | $ 0.00089039 |
Sep 18, 2023 | $ 0.00083370 | $ 0.00085125 |
Sep 17, 2023 | $ 0.00084904 | $ 0.00087968 |
Sep 16, 2023 | $ 0.00087003 | $ 0.00088272 |
Jun 13, 2023 | $ 0.00092392 | $ 0.00092996 |
Jun 12, 2023 | $ 0.00088573 | $ 0.00092568 |
Jun 11, 2023 | $ 0.00091934 | $ 0.00095023 |
Jun 10, 2023 | $ 0.00093299 | $ 0.00102724 |
Jun 09, 2023 | $ 0.00102444 | $ 0.00103665 |
Jun 08, 2023 | $ 0.00103366 | $ 0.00106039 |
Jun 07, 2023 | $ 0.00103509 | $ 0.00120123 |
Jun 06, 2023 | $ 0.00114757 | $ 0.00116771 |
Jun 05, 2023 | $ 0.00115868 | $ 0.00141277 |
Jun 04, 2023 | $ 0.00141277 | $ 0.00146863 |
Jun 03, 2023 | $ 0.00146093 | $ 0.00154012 |
Jun 02, 2023 | $ 0.00153586 | $ 0.00160037 |
Jun 01, 2023 | $ 0.00150382 | $ 0.00151689 |
May 31, 2023 | $ 0.00146740 | $ 0.00153019 |
May 30, 2023 | $ 0.00152728 | $ 0.00154091 |
May 29, 2023 | $ 0.00153041 | $ 0.00160172 |
May 28, 2023 | $ 0.00158796 | $ 0.00160824 |
May 27, 2023 | $ 0.00159062 | $ 0.00162313 |
May 26, 2023 | $ 0.00161297 | $ 0.00167884 |
May 25, 2023 | $ 0.00167796 | $ 0.00167896 |
May 24, 2023 | $ 0.00160561 | $ 0.00163825 |
May 23, 2023 | $ 0.00163258 | $ 0.00165759 |
May 22, 2023 | $ 0.00163232 | $ 0.00171304 |
May 21, 2023 | $ 0.00161324 | $ 0.00172852 |
May 20, 2023 | $ 0.00167726 | $ 0.00172695 |
May 19, 2023 | $ 0.00170189 | $ 0.00173849 |
May 18, 2023 | $ 0.00172594 | $ 0.00176591 |
May 17, 2023 | $ 0.00175982 | $ 0.00182159 |
May 16, 2023 | $ 0.00179195 | $ 0.00191755 |
May 15, 2023 | $ 0.00178769 | $ 0.00184987 |
May 14, 2023 | $ 0.00180860 | $ 0.00190658 |
May 13, 2023 | $ 0.00182529 | $ 0.00186811 |
May 12, 2023 | $ 0.00183585 | $ 0.00189495 |
May 11, 2023 | $ 0.00186634 | $ 0.00196186 |
May 10, 2023 | $ 0.00196118 | $ 0.00198361 |
May 09, 2023 | $ 0.00197656 | $ 0.00202642 |
May 08, 2023 | $ 0.00201077 | $ 0.00209489 |
May 07, 2023 | $ 0.00207662 | $ 0.00211171 |
May 06, 2023 | $ 0.00210584 | $ 0.00213989 |
May 05, 2023 | $ 0.00211205 | $ 0.00213438 |
May 04, 2023 | $ 0.00211069 | $ 0.00216696 |
May 03, 2023 | $ 0.00215976 | $ 0.00217560 |
May 02, 2023 | $ 0.00213562 | $ 0.00222323 |
May 01, 2023 | $ 0.00220766 | $ 0.00241233 |
Apr 30, 2023 | $ 0.00226422 | $ 0.00240380 |
Apr 29, 2023 | $ 0.00218760 | $ 0.00222448 |
Apr 28, 2023 | $ 0.00221827 | $ 0.00227784 |
Apr 27, 2023 | $ 0.00227767 | $ 0.00233977 |
Apr 26, 2023 | $ 0.00227163 | $ 0.00245213 |
Apr 25, 2023 | $ 0.00234783 | $ 0.00236166 |
Apr 24, 2023 | $ 0.00234164 | $ 0.00242597 |
Apr 23, 2023 | $ 0.00236735 | $ 0.00238879 |
Apr 22, 2023 | $ 0.00238845 | $ 0.00238955 |
Apr 21, 2023 | $ 0.00231887 | $ 0.00243103 |
Apr 20, 2023 | $ 0.00232171 | $ 0.00239900 |
Apr 19, 2023 | $ 0.00235398 | $ 0.00251858 |
Apr 18, 2023 | $ 0.00251266 | $ 0.00253165 |
Apr 17, 2023 | $ 0.00249289 | $ 0.00263892 |
Apr 16, 2023 | $ 0.00262362 | $ 0.00267184 |
Apr 15, 2023 | $ 0.00254310 | $ 0.00260356 |
Apr 14, 2023 | $ 0.00255963 | $ 0.00273466 |
Apr 13, 2023 | $ 0.00262921 | $ 0.00266396 |
Apr 12, 2023 | $ 0.00263158 | $ 0.00263243 |
Apr 11, 2023 | $ 0.00258534 | $ 0.00272583 |
Apr 10, 2023 | $ 0.00259652 | $ 0.00259652 |
Apr 09, 2023 | $ 0.00255314 | $ 0.00255417 |
Apr 08, 2023 | $ 0.00250235 | $ 0.00256630 |
Apr 07, 2023 | $ 0.00247815 | $ 0.00253799 |
Apr 06, 2023 | $ 0.00252993 | $ 0.00254771 |
Apr 05, 2023 | $ 0.00253259 | $ 0.00255840 |
Apr 03, 2023 | $ 0.00247011 | $ 0.00257871 |
Apr 02, 2023 | $ 0.00257336 | $ 0.00261152 |
Apr 01, 2023 | $ 0.00259767 | $ 0.00266826 |
Mar 31, 2023 | $ 0.00264719 | $ 0.00268065 |
Mar 30, 2023 | $ 0.00256406 | $ 0.00259254 |
Mar 29, 2023 | $ 0.00257713 | $ 0.00273144 |
Mar 28, 2023 | $ 0.00270973 | $ 0.00283279 |
Mar 27, 2023 | $ 0.00268900 | $ 0.00293712 |
Mar 26, 2023 | $ 0.00293307 | $ 0.00301992 |
Mar 25, 2023 | $ 0.00300641 | $ 0.00304581 |
Mar 24, 2023 | $ 0.00300598 | $ 0.00311134 |
Mar 23, 2023 | $ 0.00310898 | $ 0.00313823 |
Mar 22, 2023 | $ 0.00303600 | $ 0.00327346 |
Mar 21, 2023 | $ 0.00322890 | $ 0.00329576 |
Mar 19, 2023 | $ 0.00336659 | $ 0.00342547 |
Mar 18, 2023 | $ 0.00335553 | $ 0.00358800 |
Mar 17, 2023 | $ 0.00355258 | $ 0.00356392 |
Mar 16, 2023 | $ 0.00344787 | $ 0.00348595 |
Mar 15, 2023 | $ 0.00323708 | $ 0.00336075 |
Mar 14, 2023 | $ 0.00332265 | $ 0.00349534 |
Mar 12, 2023 | $ 0.00332514 | $ 0.00332514 |
Mar 11, 2023 | $ 0.00323950 | $ 0.00331562 |
Mar 10, 2023 | $ 0.00323367 | $ 0.00325958 |
Mar 09, 2023 | $ 0.00319968 | $ 0.00346074 |
Mar 08, 2023 | $ 0.00328302 | $ 0.00337105 |
Mar 07, 2023 | $ 0.00331056 | $ 0.00336489 |
Mar 06, 2023 | $ 0.00331624 | $ 0.00340504 |
Mar 05, 2023 | $ 0.00339807 | $ 0.00342982 |
Mar 04, 2023 | $ 0.00329573 | $ 0.00339360 |
Mar 03, 2023 | $ 0.00331574 | $ 0.00334778 |
Mar 02, 2023 | $ 0.00334071 | $ 0.00335533 |
Mar 01, 2023 | $ 0.00332959 | $ 0.00338166 |
Feb 28, 2023 | $ 0.00336124 | $ 0.00343233 |
Feb 27, 2023 | $ 0.00341051 | $ 0.00346048 |
Feb 26, 2023 | $ 0.00339736 | $ 0.00343011 |
Feb 25, 2023 | $ 0.00327735 | $ 0.00329286 |
Feb 24, 2023 | $ 0.00327245 | $ 0.00343738 |
Feb 23, 2023 | $ 0.00339497 | $ 0.00349675 |
Feb 22, 2023 | $ 0.00340792 | $ 0.00346814 |
Feb 21, 2023 | $ 0.00338289 | $ 0.00356274 |
Feb 20, 2023 | $ 0.00347333 | $ 0.00361450 |
Feb 19, 2023 | $ 0.00339781 | $ 0.00354331 |
Feb 18, 2023 | $ 0.00351308 | $ 0.00357151 |
Feb 17, 2023 | $ 0.00352555 | $ 0.00357468 |
Feb 16, 2023 | $ 0.00323545 | $ 0.00367425 |
Feb 15, 2023 | $ 0.00359131 | $ 0.00359913 |
Feb 14, 2023 | $ 0.00339056 | $ 0.00344280 |
Feb 13, 2023 | $ 0.00344010 | $ 0.00348710 |
Feb 12, 2023 | $ 0.00346280 | $ 0.00354272 |
Feb 11, 2023 | $ 0.00338043 | $ 0.00342410 |
Feb 10, 2023 | $ 0.00338116 | $ 0.00342690 |
Feb 09, 2023 | $ 0.00338378 | $ 0.00355579 |
Feb 08, 2023 | $ 0.00352278 | $ 0.00354713 |
Feb 07, 2023 | $ 0.00354683 | $ 0.00356287 |
Feb 06, 2023 | $ 0.00348994 | $ 0.00358540 |
Feb 05, 2023 | $ 0.00352820 | $ 0.00367525 |
Feb 04, 2023 | $ 0.00351310 | $ 0.00394348 |
Feb 03, 2023 | $ 0.00392003 | $ 0.00396357 |
Feb 02, 2023 | $ 0.00391114 | $ 0.00405234 |
Feb 01, 2023 | $ 0.00389353 | $ 0.00392217 |
Jan 31, 2023 | $ 0.00382993 | $ 0.00385187 |
Jan 30, 2023 | $ 0.00377405 | $ 0.00400604 |
Jan 29, 2023 | $ 0.00397266 | $ 0.00403786 |
Jan 28, 2023 | $ 0.00386820 | $ 0.00489234 |
Jan 27, 2023 | $ 0.00487512 | $ 0.00516624 |
Jan 26, 2023 | $ 0.00481967 | $ 0.00482722 |
Jan 25, 2023 | $ 0.00458908 | $ 0.00468494 |
Jan 24, 2023 | $ 0.00459916 | $ 0.00500529 |
Jan 23, 2023 | $ 0.00455220 | $ 0.00464242 |
Jan 22, 2023 | $ 0.00452957 | $ 0.00456892 |
Jan 21, 2023 | $ 0.00435227 | $ 0.00448578 |
Jan 20, 2023 | $ 0.00435794 | $ 0.00435941 |
Jan 19, 2023 | $ 0.00427741 | $ 0.00481089 |
Jan 18, 2023 | $ 0.00477013 | $ 0.00503492 |
Jan 17, 2023 | $ 0.00501914 | $ 0.00520196 |
Jan 16, 2023 | $ 0.00515452 | $ 0.00519812 |
Jan 15, 2023 | $ 0.00491931 | $ 0.00520300 |
Jan 14, 2023 | $ 0.00520300 | $ 0.00530847 |
Jan 13, 2023 | $ 0.00495494 | $ 0.00495624 |
Jan 12, 2023 | $ 0.00443764 | $ 0.00454526 |
Jan 11, 2023 | $ 0.00447893 | $ 0.00501699 |
Jan 10, 2023 | $ 0.00490164 | $ 0.00490333 |
Jan 09, 2023 | $ 0.00438561 | $ 0.00457177 |
Jan 08, 2023 | $ 0.00418467 | $ 0.00419603 |
Jan 07, 2023 | $ 0.00394805 | $ 0.00411649 |
Jan 06, 2023 | $ 0.00352997 | $ 0.00434924 |
Jan 05, 2023 | $ 0.00428287 | $ 0.00457712 |
Jan 04, 2023 | $ 0.00429926 | $ 0.00435016 |
Jan 03, 2023 | $ 0.00376122 | $ 0.00377146 |
Jan 02, 2023 | $ 0.00323649 | $ 0.00344411 |
Jan 01, 2023 | $ 0.00332599 | $ 0.00353811 |
Dec 31, 2022 | $ 0.00325375 | $ 0.00341981 |
Dec 30, 2022 | $ 0.00336615 | $ 0.00348145 |
Dec 29, 2022 | $ 0.00346657 | $ 0.00364313 |
Dec 28, 2022 | $ 0.00361370 | $ 0.00363191 |
Dec 27, 2022 | $ 0.00361073 | $ 0.00367530 |
Dec 26, 2022 | $ 0.00358330 | $ 0.00364806 |
Dec 25, 2022 | $ 0.00362148 | $ 0.00365322 |
Dec 24, 2022 | $ 0.00361556 | $ 0.00373272 |
Dec 23, 2022 | $ 0.00372490 | $ 0.00381128 |
Dec 22, 2022 | $ 0.00372743 | $ 0.00373799 |
Dec 21, 2022 | $ 0.00360842 | $ 0.00368717 |
Dec 20, 2022 | $ 0.00368561 | $ 0.00378048 |
Dec 19, 2022 | $ 0.00358327 | $ 0.00381135 |
Dec 18, 2022 | $ 0.00380774 | $ 0.00386151 |
Dec 17, 2022 | $ 0.00368559 | $ 0.00376184 |
Dec 16, 2022 | $ 0.00368548 | $ 0.00404562 |
Dec 15, 2022 | $ 0.00392842 | $ 0.00433535 |
Dec 14, 2022 | $ 0.00428571 | $ 0.00438492 |
Dec 13, 2022 | $ 0.00403475 | $ 0.00418016 |
Dec 11, 2022 | $ 0.00427654 | $ 0.00457421 |
Dec 10, 2022 | $ 0.00455043 | $ 0.00476303 |
Dec 09, 2022 | $ 0.00473385 | $ 0.00525016 |
Dec 08, 2022 | $ 0.00522026 | $ 0.00524459 |
Dec 07, 2022 | $ 0.00471637 | $ 0.00502190 |
Dec 06, 2022 | $ 0.00499860 | $ 0.00529824 |
Dec 05, 2022 | $ 0.00529349 | $ 0.00564937 |
Dec 04, 2022 | $ 0.00520063 | $ 0.00533264 |
Dec 03, 2022 | $ 0.00532282 | $ 0.00583281 |
Dec 02, 2022 | $ 0.00567784 | $ 0.00612761 |
Dec 01, 2022 | $ 0.00567407 | $ 0.00581207 |
Nov 30, 2022 | $ 0.00579528 | $ 0.00610859 |
Nov 29, 2022 | $ 0.00591475 | $ 0.00621634 |
Nov 28, 2022 | $ 0.00615071 | $ 0.00652554 |
Nov 27, 2022 | $ 0.00618182 | $ 0.00710004 |
Nov 26, 2022 | $ 0.00703213 | $ 0.00870150 |
Nov 25, 2022 | $ 0.00794809 | $ 0.00875664 |
Nov 24, 2022 | $ 0.00870189 | $ 0.00878704 |
Nov 23, 2022 | $ 0.00861819 | $ 0.00991732 |
Nov 22, 2022 | $ 0.00855886 | $ 0.00857313 |
Nov 21, 2022 | $ 0.00827335 | $ 0.00873401 |
Nov 20, 2022 | $ 0.00866609 | $ 0.00934190 |
Nov 19, 2022 | $ 0.00905348 | $ 0.00936448 |
Nov 18, 2022 | $ 0.00910406 | $ 0.00945647 |
Nov 17, 2022 | $ 0.00929759 | $ 0.00948843 |
Nov 16, 2022 | $ 0.00943067 | $ 0.00983526 |
Nov 15, 2022 | $ 0.00971856 | $ 0.01011986 |
Nov 14, 2022 | $ 0.00997223 | $ 0.01096255 |
Nov 13, 2022 | $ 0.00994996 | $ 0.01111646 |
Nov 12, 2022 | $ 0.01097664 | $ 0.01320563 |
Nov 11, 2022 | $ 0.01154012 | $ 0.01325010 |
Nov 10, 2022 | $ 0.01315748 | $ 0.01361056 |
Nov 09, 2022 | $ 0.01181096 | $ 0.01493428 |
Nov 08, 2022 | $ 0.01479146 | $ 0.01771197 |
Nov 07, 2022 | $ 0.01639520 | $ 0.01740571 |
Nov 06, 2022 | $ 0.01715280 | $ 0.01773714 |
Nov 05, 2022 | $ 0.01736971 | $ 0.01936233 |
Nov 03, 2022 | $ 0.01822424 | $ 0.01838246 |
Nov 02, 2022 | $ 0.01817363 | $ 0.01875115 |
Nov 01, 2022 | $ 0.01662547 | $ 0.01758546 |
Oct 31, 2022 | $ 0.01744448 | $ 0.01745363 |
Oct 30, 2022 | $ 0.01728585 | $ 0.01751588 |
Oct 29, 2022 | $ 0.01707980 | $ 0.01743365 |
Oct 28, 2022 | $ 0.01704268 | $ 0.01844103 |
Oct 27, 2022 | $ 0.01814337 | $ 0.01907511 |
Oct 26, 2022 | $ 0.01882566 | $ 0.01894942 |
Oct 25, 2022 | $ 0.01803487 | $ 0.01846289 |
Oct 24, 2022 | $ 0.01742077 | $ 0.01794878 |
Oct 23, 2022 | $ 0.01760924 | $ 0.01775964 |
Oct 22, 2022 | $ 0.01656566 | $ 0.01659069 |
Oct 21, 2022 | $ 0.01642205 | $ 0.01657024 |
Oct 20, 2022 | $ 0.01571752 | $ 0.01647530 |
Oct 19, 2022 | $ 0.01640778 | $ 0.01673537 |
Oct 18, 2022 | $ 0.01644298 | $ 0.01679155 |
Oct 17, 2022 | $ 0.01657528 | $ 0.01733102 |
Oct 16, 2022 | $ 0.01730060 | $ 0.01739880 |
Oct 15, 2022 | $ 0.01690106 | $ 0.01724940 |
Oct 14, 2022 | $ 0.01711922 | $ 0.01751643 |
Oct 13, 2022 | $ 0.01725010 | $ 0.01766517 |
Oct 12, 2022 | $ 0.01763324 | $ 0.01837632 |
Oct 11, 2022 | $ 0.01747072 | $ 0.01827885 |
Oct 10, 2022 | $ 0.01821432 | $ 0.01965665 |
Oct 09, 2022 | $ 0.01947585 | $ 0.01952792 |
Oct 08, 2022 | $ 0.01905903 | $ 0.02052943 |
Oct 07, 2022 | $ 0.02048883 | $ 0.02067107 |
Oct 06, 2022 | $ 0.01926595 | $ 0.02060790 |
Oct 05, 2022 | $ 0.02025258 | $ 0.02051082 |
Oct 04, 2022 | $ 0.02045913 | $ 0.02062448 |
Oct 03, 2022 | $ 0.02025295 | $ 0.02042128 |
Oct 02, 2022 | $ 0.01980200 | $ 0.02071238 |
Oct 01, 2022 | $ 0.02054692 | $ 0.02109001 |
Sep 30, 2022 | $ 0.02102994 | $ 0.02125040 |
Sep 29, 2022 | $ 0.02110928 | $ 0.02152850 |
Sep 28, 2022 | $ 0.02135120 | $ 0.02209313 |
Sep 27, 2022 | $ 0.02193262 | $ 0.02278591 |
Sep 26, 2022 | $ 0.02205372 | $ 0.02266428 |
Sep 25, 2022 | $ 0.02247670 | $ 0.02329239 |
Sep 24, 2022 | $ 0.02313032 | $ 0.02427814 |
Sep 23, 2022 | $ 0.02338532 | $ 0.02378491 |
Sep 22, 2022 | $ 0.02372630 | $ 0.02445993 |
Sep 21, 2022 | $ 0.02267732 | $ 0.02370465 |
Sep 20, 2022 | $ 0.02332480 | $ 0.02508212 |
Sep 19, 2022 | $ 0.02415242 | $ 0.02451554 |
Sep 18, 2022 | $ 0.02315117 | $ 0.02471028 |
Sep 17, 2022 | $ 0.02461049 | $ 0.02546027 |
Sep 16, 2022 | $ 0.02466445 | $ 0.02581682 |
Sep 15, 2022 | $ 0.02524696 | $ 0.02634266 |
Sep 14, 2022 | $ 0.02623656 | $ 0.02658844 |
Sep 13, 2022 | $ 0.02554246 | $ 0.02826691 |
Sep 12, 2022 | $ 0.02819287 | $ 0.02878965 |
Sep 11, 2022 | $ 0.02709868 | $ 0.02887709 |
Sep 10, 2022 | $ 0.02873298 | $ 0.02911010 |
Sep 09, 2022 | $ 0.02837613 | $ 0.02889613 |
Sep 08, 2022 | $ 0.02712073 | $ 0.02809298 |
Sep 07, 2022 | $ 0.02792576 | $ 0.02808199 |
Sep 06, 2022 | $ 0.02725675 | $ 0.03061806 |
Sep 05, 2022 | $ 0.02670165 | $ 0.02827201 |
Sep 04, 2022 | $ 0.02815868 | $ 0.02894655 |
Sep 03, 2022 | $ 0.02838408 | $ 0.02980690 |
Sep 02, 2022 | $ 0.02888011 | $ 0.03138680 |
Sep 01, 2022 | $ 0.03102189 | $ 0.03170872 |
Aug 31, 2022 | $ 0.02931615 | $ 0.03091933 |
Aug 30, 2022 | $ 0.02952862 | $ 0.03287570 |
Aug 28, 2022 | $ 0.03137294 | $ 0.03269929 |
Aug 27, 2022 | $ 0.03073899 | $ 0.03313926 |
Aug 26, 2022 | $ 0.03114613 | $ 0.03425117 |
Aug 25, 2022 | $ 0.03255615 | $ 0.03533573 |
Aug 24, 2022 | $ 0.03092698 | $ 0.03230947 |
Aug 23, 2022 | $ 0.03074786 | $ 0.03407258 |
Aug 22, 2022 | $ 0.03388125 | $ 0.03409695 |
Aug 21, 2022 | $ 0.03235067 | $ 0.03296455 |
Aug 20, 2022 | $ 0.02983644 | $ 0.03119639 |
Aug 19, 2022 | $ 0.02983336 | $ 0.03398461 |
Aug 18, 2022 | $ 0.03393329 | $ 0.03486711 |
Aug 17, 2022 | $ 0.03324560 | $ 0.03700932 |
Aug 16, 2022 | $ 0.03645225 | $ 0.03876299 |
Aug 15, 2022 | $ 0.03826613 | $ 0.03872925 |
Aug 14, 2022 | $ 0.03709673 | $ 0.03837339 |
Aug 13, 2022 | $ 0.03775229 | $ 0.03958460 |
Aug 12, 2022 | $ 0.03929225 | $ 0.03933190 |
Aug 11, 2022 | $ 0.03805419 | $ 0.04083668 |
Aug 10, 2022 | $ 0.03670909 | $ 0.03870045 |
Aug 09, 2022 | $ 0.03434937 | $ 0.03587997 |
Aug 07, 2022 | $ 0.03652247 | $ 0.03703211 |
Aug 06, 2022 | $ 0.03696100 | $ 0.03867900 |
Aug 05, 2022 | $ 0.03831942 | $ 0.04066781 |
Aug 04, 2022 | $ 0.03366816 | $ 0.03825616 |
Aug 03, 2022 | $ 0.03678037 | $ 0.03879339 |
Aug 02, 2022 | $ 0.03507894 | $ 0.03591316 |
Aug 01, 2022 | $ 0.03463225 | $ 0.03719534 |
Jul 31, 2022 | $ 0.03647767 | $ 0.03858267 |
Jul 30, 2022 | $ 0.03733938 | $ 0.03958275 |
Jul 29, 2022 | $ 0.03784167 | $ 0.03975037 |
Jul 28, 2022 | $ 0.03553028 | $ 0.03755360 |
Jul 27, 2022 | $ 0.03551475 | $ 0.03612429 |
Jul 25, 2022 | $ 0.03122417 | $ 0.03376204 |
Jul 24, 2022 | $ 0.03376638 | $ 0.03477012 |
Jul 23, 2022 | $ 0.03426748 | $ 0.03610123 |
Jul 22, 2022 | $ 0.03447486 | $ 0.03959247 |
Jul 21, 2022 | $ 0.03656780 | $ 0.04054914 |
Jul 20, 2022 | $ 0.03876300 | $ 0.04603700 |
Jul 19, 2022 | $ 0.04188300 | $ 0.04081100 |
Jul 18, 2022 | $ 0.04196200 | $ 0.04125600 |
Jul 17, 2022 | $ 0.03700700 | $ 0.03700700 |
Jul 16, 2022 | $ 0.03772300 | $ 0.03772300 |
Jul 15, 2022 | $ 0.03706500 | $ 0.03799900 |
Jul 14, 2022 | $ 0.03765300 | $ 0.03877600 |
Jul 13, 2022 | $ 0.03804900 | $ 0.03844600 |
We will update this as soon as possible. If you like to help, you can contact us.