X
BTC/USD
$ 19,094  0.06%
BTC/EUR
€ 19,899  0.02%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,815  0.00%
BTC/RUB
₽ 1,230,291  -0.05%
BTC volume
$ 24.96B
Altcoin volume
$ 22.96B
Crypto market cap
$ 817.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tron

TRX

$ 0.059417 +0.09 % $ 0.059432 $ 0.059352 $ 135.57M 71.65B $ 4.25B
Tron

Tron TRX

Last price
$ 0.059417
%
+0.09 %
24 high
$ 0.059432
24 low
$ 0.059352
24 volume
# Coins
71.65B
Market cap
$ 4.25B
Tron TRX historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.05955896 $ 0.05989494 $ 0.05896547 $ 140,517,488
Sep 25, 2022 $ 0.05962000 $ 0.06026137 $ 0.05936456 $ 84,547,644
Sep 24, 2022 $ 0.05980154 $ 0.06089563 $ 0.05957553 $ 105,428,210
Sep 23, 2022 $ 0.06040730 $ 0.06113400 $ 0.05921186 $ 138,762,228
Sep 22, 2022 $ 0.06022347 $ 0.06041962 $ 0.05867534 $ 129,565,171
Sep 21, 2022 $ 0.05907950 $ 0.06129966 $ 0.05866225 $ 169,535,692
Sep 20, 2022 $ 0.05975472 $ 0.06057955 $ 0.05939561 $ 126,049,974
Sep 19, 2022 $ 0.06027909 $ 0.06115633 $ 0.05931274 $ 154,684,035
Sep 18, 2022 $ 0.06075755 $ 0.06254347 $ 0.06071650 $ 109,323,739
Sep 17, 2022 $ 0.06223392 $ 0.06231320 $ 0.06128338 $ 85,978,366
Sep 16, 2022 $ 0.06128912 $ 0.06159977 $ 0.06057416 $ 132,589,762
Sep 15, 2022 $ 0.06125127 $ 0.06196043 $ 0.06054980 $ 157,298,083
Sep 14, 2022 $ 0.06155789 $ 0.06185393 $ 0.06051801 $ 129,713,332
Sep 13, 2022 $ 0.06130523 $ 0.06393491 $ 0.06058718 $ 180,190,035
Sep 12, 2022 $ 0.06388147 $ 0.06477136 $ 0.06318379 $ 184,519,905
Sep 11, 2022 $ 0.06413988 $ 0.06501526 $ 0.06352584 $ 133,065,735
Sep 10, 2022 $ 0.06474294 $ 0.06475957 $ 0.06304441 $ 166,400,921
Sep 09, 2022 $ 0.06345360 $ 0.06374078 $ 0.06120989 $ 184,527,592
Sep 08, 2022 $ 0.06130184 $ 0.06189715 $ 0.06011771 $ 184,859,215
Sep 07, 2022 $ 0.06180529 $ 0.06190707 $ 0.06008227 $ 140,371,173
Sep 06, 2022 $ 0.06069153 $ 0.06405843 $ 0.06045640 $ 172,765,324
Sep 05, 2022 $ 0.06292015 $ 0.06366875 $ 0.06244146 $ 112,610,560
Sep 04, 2022 $ 0.06351530 $ 0.06364129 $ 0.06255997 $ 87,991,934
Sep 03, 2022 $ 0.06306656 $ 0.06315300 $ 0.06239178 $ 81,246,250
Sep 02, 2022 $ 0.06260550 $ 0.06379934 $ 0.06232038 $ 133,916,704
Sep 01, 2022 $ 0.06329725 $ 0.06370428 $ 0.06207884 $ 148,730,722
Aug 31, 2022 $ 0.06337145 $ 0.06554694 $ 0.06319023 $ 173,495,111
Aug 30, 2022 $ 0.06465544 $ 0.06680424 $ 0.06290225 $ 332,601,600
Aug 28, 2022 $ 0.06161177 $ 0.06315331 $ 0.06153891 $ 113,958,249
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more