BTC/USD$ 66,817
BTC/EUR€ 62,397
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,632
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 28.12B
$ 28.12B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tron |
TRX |
$ 0.112828 | -0.38 % | $ 0.113757 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.11326832 | $ 0.11370617 |
| Apr 22, 2024 | $ 0.11232999 | $ 0.11331295 |
| Apr 21, 2024 | $ 0.11137909 | $ 0.11157769 |
| Apr 20, 2024 | $ 0.11117728 | $ 0.11130518 |
| Apr 19, 2024 | $ 0.10994365 | $ 0.11065415 |
| Apr 18, 2024 | $ 0.10939280 | $ 0.11025142 |
| Apr 17, 2024 | $ 0.10976345 | $ 0.11310265 |
| Apr 16, 2024 | $ 0.11192645 | $ 0.11216349 |
| Apr 15, 2024 | $ 0.11152288 | $ 0.11556210 |
| Apr 14, 2024 | $ 0.11264910 | $ 0.11285892 |
| Apr 13, 2024 | $ 0.11006037 | $ 0.11538568 |
| Apr 12, 2024 | $ 0.11493843 | $ 0.12238377 |
| Apr 11, 2024 | $ 0.12041334 | $ 0.12063140 |
| Apr 10, 2024 | $ 0.11916126 | $ 0.12391429 |
| Apr 09, 2024 | $ 0.12107161 | $ 0.12319210 |
| Apr 08, 2024 | $ 0.12307914 | $ 0.12362771 |
| Apr 07, 2024 | $ 0.12060089 | $ 0.12107044 |
| Apr 06, 2024 | $ 0.11963914 | $ 0.12004145 |
| Apr 05, 2024 | $ 0.11794637 | $ 0.11956435 |
| Apr 04, 2024 | $ 0.11917661 | $ 0.11972369 |
| Apr 03, 2024 | $ 0.11717797 | $ 0.11855411 |
| Apr 02, 2024 | $ 0.11667430 | $ 0.12104638 |
| Apr 01, 2024 | $ 0.12061634 | $ 0.12359294 |
| Mar 31, 2024 | $ 0.12307742 | $ 0.12339199 |
| Mar 30, 2024 | $ 0.12256595 | $ 0.12295479 |
| Mar 29, 2024 | $ 0.12003317 | $ 0.12117722 |
| Mar 28, 2024 | $ 0.12049076 | $ 0.12088854 |
| Mar 27, 2024 | $ 0.11942842 | $ 0.12191220 |
| Mar 26, 2024 | $ 0.12143652 | $ 0.12245369 |
| Mar 25, 2024 | $ 0.12053819 | $ 0.12126361 |
| Mar 24, 2024 | $ 0.12042576 | $ 0.12086835 |
