BTC/USD
$ 50,768  0.07%
BTC/EUR
€ 46,921  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,075  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.25B
Altcoin volume
$ 29.69B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Troy

TROY

$ 0.002339 -0.58 % $ 0.002378 $ 0.002325 $ 1.63M
Troy

Troy TROY

Last price
$ 0.002339
%
-0.58 %
24 high
$ 0.002378
24 low
$ 0.002325
24 volume
# Coins
Market cap
Troy TROY historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.00235151 $ 0.00243794 $ 0.00231417 $ 1,570,108
Feb 22, 2024 $ 0.00238782 $ 0.00248092 $ 0.00228874 $ 2,970,085
Feb 21, 2024 $ 0.00232692 $ 0.00242398 $ 0.00226055 $ 1,481,059
Feb 20, 2024 $ 0.00241277 $ 0.00249369 $ 0.00231779 $ 1,685,977
Feb 19, 2024 $ 0.00248546 $ 0.00254923 $ 0.00246309 $ 1,519,521
Feb 18, 2024 $ 0.00250101 $ 0.00254970 $ 0.00247864 $ 1,113,373
Feb 17, 2024 $ 0.00249464 $ 0.00252946 $ 0.00242689 $ 1,829,454
Feb 16, 2024 $ 0.00249129 $ 0.00273146 $ 0.00241136 $ 4,853,361
Feb 15, 2024 $ 0.00253973 $ 0.00265105 $ 0.00236471 $ 4,832,954
Feb 14, 2024 $ 0.00239027 $ 0.00242107 $ 0.00227585 $ 1,452,798
Feb 13, 2024 $ 0.00232026 $ 0.00238000 $ 0.00227045 $ 1,284,846
Feb 12, 2024 $ 0.00235479 $ 0.00239177 $ 0.00228455 $ 1,482,855
Feb 11, 2024 $ 0.00232625 $ 0.00245110 $ 0.00231882 $ 1,330,640
Feb 10, 2024 $ 0.00237010 $ 0.00246143 $ 0.00233828 $ 1,193,411
Feb 09, 2024 $ 0.00242208 $ 0.00246748 $ 0.00228849 $ 2,195,952
Feb 08, 2024 $ 0.00232558 $ 0.00234287 $ 0.00227693 $ 782,770
Feb 07, 2024 $ 0.00228807 $ 0.00230179 $ 0.00224775 $ 824,775
Feb 06, 2024 $ 0.00227602 $ 0.00237845 $ 0.00226875 $ 907,655
Feb 05, 2024 $ 0.00233098 $ 0.00243564 $ 0.00228622 $ 1,729,969
Feb 04, 2024 $ 0.00233727 $ 0.00241232 $ 0.00224750 $ 3,310,838
Feb 03, 2024 $ 0.00228134 $ 0.00229512 $ 0.00219666 $ 816,672
Feb 02, 2024 $ 0.00224019 $ 0.00227122 $ 0.00221741 $ 736,497
Feb 01, 2024 $ 0.00225019 $ 0.00234749 $ 0.00218403 $ 2,124,474
Jan 31, 2024 $ 0.00229006 $ 0.00235625 $ 0.00212478 $ 3,956,622
Jan 30, 2024 $ 0.00220395 $ 0.00227036 $ 0.00213793 $ 1,664,844
Jan 29, 2024 $ 0.00216024 $ 0.00218464 $ 0.00211368 $ 565,829
Jan 28, 2024 $ 0.00212404 $ 0.00219784 $ 0.00211036 $ 865,330
Jan 27, 2024 $ 0.00217455 $ 0.00222876 $ 0.00211478 $ 931,541
Jan 26, 2024 $ 0.00213408 $ 0.00214837 $ 0.00202847 $ 1,212,225
Jan 25, 2024 $ 0.00207227 $ 0.00211730 $ 0.00202158 $ 719,477
Jan 24, 2024 $ 0.00210346 $ 0.00211067 $ 0.00204883 $ 595,195

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more