BTC/USD$ 67,879
BTC/EUR€ 62,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Troy |
TROY |
$ 0.001667 | +0.36 % | $ 0.001669 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00166216 | $ 0.00166371 |
| Jul 25, 2024 | $ 0.00161916 | $ 0.00165499 |
| Jul 24, 2024 | $ 0.00158588 | $ 0.00167480 |
| Jul 23, 2024 | $ 0.00162531 | $ 0.00173787 |
| Jul 22, 2024 | $ 0.00172875 | $ 0.00186899 |
| Jul 21, 2024 | $ 0.00183222 | $ 0.00184245 |
| Jul 20, 2024 | $ 0.00183466 | $ 0.00190705 |
| Jul 19, 2024 | $ 0.00187260 | $ 0.00188765 |
| Jul 18, 2024 | $ 0.00178526 | $ 0.00191070 |
| Jul 17, 2024 | $ 0.00186350 | $ 0.00190556 |
| Jul 16, 2024 | $ 0.00185650 | $ 0.00188192 |
| Jul 15, 2024 | $ 0.00185442 | $ 0.00185605 |
| Jul 14, 2024 | $ 0.00174015 | $ 0.00174438 |
| Jul 13, 2024 | $ 0.00169923 | $ 0.00170886 |
| Jul 12, 2024 | $ 0.00165935 | $ 0.00166974 |
| Jul 11, 2024 | $ 0.00163622 | $ 0.00168821 |
| Jul 10, 2024 | $ 0.00162254 | $ 0.00167327 |
| Jul 09, 2024 | $ 0.00161633 | $ 0.00163661 |
| Jul 08, 2024 | $ 0.00160520 | $ 0.00164790 |
| Jul 07, 2024 | $ 0.00148727 | $ 0.00162140 |
| Jul 06, 2024 | $ 0.00162030 | $ 0.00163652 |
| Jul 05, 2024 | $ 0.00149819 | $ 0.00152330 |
| Jul 04, 2024 | $ 0.00150951 | $ 0.00171987 |
| Jul 03, 2024 | $ 0.00171090 | $ 0.00178827 |
| Jul 02, 2024 | $ 0.00177463 | $ 0.00182304 |
| Jul 01, 2024 | $ 0.00182244 | $ 0.00187366 |
| Jun 30, 2024 | $ 0.00184373 | $ 0.00185118 |
| Jun 29, 2024 | $ 0.00177670 | $ 0.00191150 |
| Jun 28, 2024 | $ 0.00185504 | $ 0.00191842 |
| Jun 27, 2024 | $ 0.00184647 | $ 0.00191292 |
We will update this as soon as possible. If you like to help, you can contact us.
