X
BTC/USD
$ 19,096  -0.67%
BTC/EUR
€ 19,915  -0.40%
BTC/CNY
¥ 133,133  -4.42%
BTC/GBP
£ 17,840  -0.46%
BTC/RUB
₽ 1,230,300  0.09%
BTC volume
$ 25.06B
Altcoin volume
$ 23.06B
Crypto market cap
$ 818.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Troy

TROY

$ 0.003676 +0.33 % $ 0.003773 $ 0.003616 $ 651.15K
Troy

Troy TROY

Last price
$ 0.003676
%
+0.33 %
24 high
$ 0.003773
24 low
$ 0.003616
24 volume
# Coins
Market cap
Troy TROY historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00366295 $ 0.00369609 $ 0.00359607 $ 433,902
Sep 25, 2022 $ 0.00366801 $ 0.00376678 $ 0.00366061 $ 393,623
Sep 24, 2022 $ 0.00367316 $ 0.00380997 $ 0.00363183 $ 880,071
Sep 23, 2022 $ 0.00365709 $ 0.00374160 $ 0.00354165 $ 721,980
Sep 22, 2022 $ 0.00368853 $ 0.00371147 $ 0.00353600 $ 592,437
Sep 21, 2022 $ 0.00359527 $ 0.00374548 $ 0.00350092 $ 1,100,407
Sep 20, 2022 $ 0.00359518 $ 0.00395807 $ 0.00358908 $ 2,187,002
Sep 19, 2022 $ 0.00381178 $ 0.00386693 $ 0.00363800 $ 1,129,165
Sep 18, 2022 $ 0.00374677 $ 0.00404809 $ 0.00373002 $ 722,857
Sep 17, 2022 $ 0.00402182 $ 0.00404434 $ 0.00389605 $ 665,805
Sep 16, 2022 $ 0.00392659 $ 0.00395359 $ 0.00385220 $ 649,255
Sep 15, 2022 $ 0.00388891 $ 0.00409231 $ 0.00384464 $ 1,652,197
Sep 14, 2022 $ 0.00391990 $ 0.00456730 $ 0.00382752 $ 8,392,846
Sep 13, 2022 $ 0.00389336 $ 0.00410829 $ 0.00381302 $ 2,056,672
Sep 12, 2022 $ 0.00410160 $ 0.00470087 $ 0.00405390 $ 6,116,615
Sep 11, 2022 $ 0.00408498 $ 0.00410644 $ 0.00399801 $ 980,566
Sep 10, 2022 $ 0.00410412 $ 0.00463078 $ 0.00398107 $ 4,457,892
Sep 09, 2022 $ 0.00401466 $ 0.00403432 $ 0.00383608 $ 1,785,723
Sep 08, 2022 $ 0.00384587 $ 0.00400870 $ 0.00372326 $ 2,034,577
Sep 07, 2022 $ 0.00379593 $ 0.00391765 $ 0.00335928 $ 704,248
Sep 06, 2022 $ 0.00370081 $ 0.00442785 $ 0.00351338 $ 1,903,474
Sep 05, 2022 $ 0.00397546 $ 0.00402263 $ 0.00392242 $ 591,164
Sep 04, 2022 $ 0.00398218 $ 0.00407900 $ 0.00393134 $ 911,463
Sep 03, 2022 $ 0.00403249 $ 0.00414151 $ 0.00392567 $ 1,226,188
Sep 02, 2022 $ 0.00396215 $ 0.00408274 $ 0.00394854 $ 560,317
Sep 01, 2022 $ 0.00404391 $ 0.00406985 $ 0.00396236 $ 683,950
Aug 31, 2022 $ 0.00402943 $ 0.00411321 $ 0.00400123 $ 641,967
Aug 30, 2022 $ 0.00401178 $ 0.00418016 $ 0.00396155 $ 534,590
Aug 28, 2022 $ 0.00394697 $ 0.00414299 $ 0.00393876 $ 291,557
Aug 27, 2022 $ 0.00406251 $ 0.00430669 $ 0.00396758 $ 797,125

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more