X
BTC/USD
$ 29,406  -0.38%
BTC/EUR
€ 27,458  -0.56%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,477  -0.65%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.06B
Altcoin volume
$ 34.05B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tycoon Zone

TYCOON

$ 0.058275 -4.32 % $ 0.061122 $ 0.056739 $ 117.00K
Tycoon-zone

Tycoon Zone TYCOON

Last price
$ 0.058275
%
-4.32 %
24 high
$ 0.061122
24 low
$ 0.056739
24 volume
# Coins
Market cap
Tycoon Zone TYCOON historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.06257908 $ 0.06818891 $ 0.05434446 $ 72,764
May 21, 2022 $ 0.05138002 $ 0.07939640 $ 0.04931803 $ 70,741
May 20, 2022 $ 0.07939640 $ 0.08122408 $ 0.07868386 $ 86,603
May 19, 2022 $ 0.07900014 $ 0.09978925 $ 0.07755246 $ 566,433
May 17, 2022 $ 0.11336436 $ 0.11430909 $ 0.08813671 $ 209,182
May 16, 2022 $ 0.08934044 $ 0.11683888 $ 0.08705767 $ 639,000
May 15, 2022 $ 0.09382331 $ 0.09411077 $ 0.08852575 $ 226,235
May 14, 2022 $ 0.08993977 $ 0.09801161 $ 0.08863579 $ 271,925
May 13, 2022 $ 0.09756815 $ 0.09910921 $ 0.08697524 $ 241,276
May 12, 2022 $ 0.08724312 $ 0.09726960 $ 0.08142888 $ 404,248
May 11, 2022 $ 0.09624686 $ 0.11229345 $ 0.09456948 $ 294,353
May 10, 2022 $ 0.10394288 $ 0.10866089 $ 0.08442049 $ 567,806
May 09, 2022 $ 0.10378999 $ 0.11269338 $ 0.10361805 $ 327,987
May 08, 2022 $ 0.11221220 $ 0.11615841 $ 0.11105954 $ 186,818
May 07, 2022 $ 0.11584758 $ 0.11807166 $ 0.11407024 $ 271,882
May 06, 2022 $ 0.11790226 $ 0.11902913 $ 0.11426999 $ 253,470
May 05, 2022 $ 0.11636556 $ 0.12023718 $ 0.11090277 $ 257,354
May 03, 2022 $ 0.11612829 $ 0.13831666 $ 0.11493469 $ 593,743
May 02, 2022 $ 0.13813862 $ 0.14445405 $ 0.13571621 $ 333,015
May 01, 2022 $ 0.14394310 $ 0.15003469 $ 0.12671560 $ 827,703
Apr 30, 2022 $ 0.14982735 $ 0.18007378 $ 0.13483186 $ 1,299,306
Apr 29, 2022 $ 0.18007378 $ 0.19183828 $ 0.17419985 $ 1,566,921
Apr 28, 2022 $ 0.18518133 $ 0.19873611 $ 0.04845197 $ 1,862,187
Apr 27, 2022 $ 0.04855566 $ 0.22244658 $ 0.04756693 $ 2,504,949
Apr 26, 2022 $ 0.11674640 $ 0.11674640 $ 0.04487251 $ 1,050,811

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more