Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tycoon Zone |
TYCOON |
$ 0.000097 | 0 % | $ 0.000097 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 22, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 21, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 20, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 19, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 18, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 17, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 16, 2024 | $ 0.00009705 | $ 0.00009705 |
Apr 15, 2024 | $ 0.00009705 | $ 0.00010071 |
Apr 14, 2024 | $ 0.00010034 | $ 0.00011429 |
Apr 13, 2024 | $ 0.00011429 | $ 0.00011429 |
Apr 12, 2024 | $ 0.00011429 | $ 0.00011429 |
Apr 11, 2024 | $ 0.00011429 | $ 0.00011429 |
Apr 10, 2024 | $ 0.00011429 | $ 0.00011438 |
Apr 09, 2024 | $ 0.00011397 | $ 0.00011982 |
Apr 08, 2024 | $ 0.00011944 | $ 0.00011944 |
Apr 07, 2024 | $ 0.00011944 | $ 0.00011944 |
Apr 06, 2024 | $ 0.00011944 | $ 0.00011944 |
Apr 05, 2024 | $ 0.00011944 | $ 0.00011944 |
Apr 04, 2024 | $ 0.00011944 | $ 0.00011944 |
Apr 03, 2024 | $ 0.00011944 | $ 0.00011944 |
Apr 02, 2024 | $ 0.00011944 | $ 0.00011944 |
Apr 01, 2024 | $ 0.00011944 | $ 0.00011944 |
Mar 31, 2024 | $ 0.00011944 | $ 0.00011944 |
Mar 30, 2024 | $ 0.00011944 | $ 0.00011944 |
Mar 29, 2024 | $ 0.00011944 | $ 0.00011944 |
Mar 28, 2024 | $ 0.00011944 | $ 0.00012001 |
Mar 27, 2024 | $ 0.00011899 | $ 0.00012066 |
Mar 26, 2024 | $ 0.00011740 | $ 0.00011973 |
Mar 25, 2024 | $ 0.00011939 | $ 0.00012984 |
Mar 24, 2024 | $ 0.00012459 | $ 0.00012459 |
Mar 23, 2024 | $ 0.00012459 | $ 0.00012459 |
Mar 22, 2024 | $ 0.00012459 | $ 0.00012459 |
Mar 21, 2024 | $ 0.00012459 | $ 0.00012459 |
Mar 20, 2024 | $ 0.00012459 | $ 0.00012459 |
Mar 19, 2024 | $ 0.00012459 | $ 0.00012459 |
Mar 18, 2024 | $ 0.00012459 | $ 0.00012459 |
Mar 17, 2024 | $ 0.00012459 | $ 0.00012531 |
Mar 16, 2024 | $ 0.00012273 | $ 0.00012405 |
Mar 15, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 14, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 13, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 12, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 11, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 10, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 09, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 08, 2024 | $ 0.00012109 | $ 0.00012109 |
Mar 07, 2024 | $ 0.00012109 | $ 0.00012159 |
Mar 06, 2024 | $ 0.00012123 | $ 0.00012329 |
Mar 05, 2024 | $ 0.00009935 | $ 0.00013934 |
Mar 04, 2024 | $ 0.00010449 | $ 0.00010449 |
Mar 03, 2024 | $ 0.00010449 | $ 0.00010449 |
Mar 02, 2024 | $ 0.00010449 | $ 0.00010449 |
Mar 01, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 29, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 28, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 27, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 26, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 25, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 24, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 23, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 22, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 21, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 20, 2024 | $ 0.00010449 | $ 0.00010449 |
Feb 19, 2024 | $ 0.00010449 | $ 0.00010579 |
Feb 18, 2024 | $ 0.00010552 | $ 0.00010596 |
Feb 17, 2024 | $ 0.00010569 | $ 0.00010617 |
Feb 16, 2024 | $ 0.00010150 | $ 0.00010167 |
Feb 15, 2024 | $ 0.00008834 | $ 0.00008834 |
Feb 14, 2024 | $ 0.00008834 | $ 0.00008834 |
Feb 13, 2024 | $ 0.00008834 | $ 0.00008970 |
Feb 12, 2024 | $ 0.00008939 | $ 0.00010206 |
Feb 11, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 10, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 09, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 08, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 07, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 06, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 05, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 04, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 03, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 02, 2024 | $ 0.00009090 | $ 0.00009090 |
Feb 01, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 31, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 30, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 29, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 28, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 27, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 26, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 25, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 24, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 23, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 22, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 21, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 20, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 19, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 18, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 17, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 16, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 15, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 14, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 13, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 12, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 11, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 10, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 09, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 08, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 07, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 06, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 05, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 04, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 03, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 02, 2024 | $ 0.00009090 | $ 0.00009090 |
Jan 01, 2024 | $ 0.00009090 | $ 0.00009090 |
Dec 28, 2023 | $ 0.00009090 | $ 0.00009090 |
Dec 27, 2023 | $ 0.00009090 | $ 0.00009090 |
Dec 26, 2023 | $ 0.00009090 | $ 0.00009296 |
Dec 25, 2023 | $ 0.00009296 | $ 0.00009296 |
Dec 24, 2023 | $ 0.00009296 | $ 0.00009356 |
Dec 16, 2023 | $ 0.00009404 | $ 0.00009404 |
Dec 15, 2023 | $ 0.00009404 | $ 0.00009404 |
Dec 14, 2023 | $ 0.00009404 | $ 0.00009404 |
Dec 13, 2023 | $ 0.00009404 | $ 0.00009446 |
Dec 12, 2023 | $ 0.00009405 | $ 0.00009458 |
Dec 11, 2023 | $ 0.00009367 | $ 0.00009367 |
Dec 10, 2023 | $ 0.00009367 | $ 0.00009367 |
Dec 09, 2023 | $ 0.00009367 | $ 0.00009367 |
Dec 08, 2023 | $ 0.00009367 | $ 0.00009367 |
Dec 07, 2023 | $ 0.00009367 | $ 0.00009372 |
Dec 06, 2023 | $ 0.00009363 | $ 0.00009943 |
Dec 05, 2023 | $ 0.00009496 | $ 0.00009515 |
Dec 04, 2023 | $ 0.00009503 | $ 0.00010507 |
Dec 03, 2023 | $ 0.00009521 | $ 0.00009521 |
Dec 02, 2023 | $ 0.00009521 | $ 0.00009521 |
Dec 01, 2023 | $ 0.00009521 | $ 0.00009521 |
Nov 30, 2023 | $ 0.00009521 | $ 0.00009521 |
Nov 29, 2023 | $ 0.00009521 | $ 0.00009521 |
Nov 28, 2023 | $ 0.00009521 | $ 0.00009521 |
Nov 27, 2023 | $ 0.00009521 | $ 0.00009521 |
Nov 26, 2023 | $ 0.00009521 | $ 0.00009523 |
Nov 25, 2023 | $ 0.00009511 | $ 0.00010319 |
Nov 24, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 23, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 22, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 21, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 20, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 19, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 18, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 17, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 16, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 15, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 14, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 13, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 12, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 11, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 10, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 09, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 08, 2023 | $ 0.00009538 | $ 0.00009538 |
Nov 07, 2023 | $ 0.00009538 | $ 0.00009570 |
Nov 06, 2023 | $ 0.00009558 | $ 0.00012565 |
Nov 05, 2023 | $ 0.00009588 | $ 0.00009588 |
Nov 04, 2023 | $ 0.00009588 | $ 0.00009588 |
Nov 03, 2023 | $ 0.00009588 | $ 0.00009588 |
Nov 02, 2023 | $ 0.00009588 | $ 0.00009588 |
Nov 01, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 31, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 30, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 29, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 28, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 27, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 26, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 25, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 24, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 23, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 22, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 21, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 20, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 19, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 18, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 17, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 16, 2023 | $ 0.00009588 | $ 0.00009588 |
Oct 15, 2023 | $ 0.00009588 | $ 0.00009594 |
Oct 14, 2023 | $ 0.00009543 | $ 0.00009543 |
Oct 13, 2023 | $ 0.00009543 | $ 0.00009601 |
Oct 12, 2023 | $ 0.00009553 | $ 0.00010027 |
Oct 11, 2023 | $ 0.00010027 | $ 0.00010027 |
Oct 10, 2023 | $ 0.00010027 | $ 0.00010027 |
Oct 09, 2023 | $ 0.00010027 | $ 0.00010027 |
Oct 08, 2023 | $ 0.00010027 | $ 0.00010070 |
Oct 07, 2023 | $ 0.00010047 | $ 0.00010052 |
Oct 06, 2023 | $ 0.00009547 | $ 0.00009547 |
Oct 05, 2023 | $ 0.00009547 | $ 0.00009547 |
Oct 04, 2023 | $ 0.00009547 | $ 0.00009547 |
Oct 03, 2023 | $ 0.00009547 | $ 0.00009547 |
Oct 02, 2023 | $ 0.00009547 | $ 0.00009547 |
Oct 01, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 30, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 29, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 28, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 27, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 26, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 25, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 24, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 23, 2023 | $ 0.00009547 | $ 0.00009547 |
Sep 22, 2023 | $ 0.00009547 | $ 0.00009585 |
Sep 21, 2023 | $ 0.00009565 | $ 0.00009596 |
Sep 20, 2023 | $ 0.00009570 | $ 0.00010357 |
Sep 19, 2023 | $ 0.00009588 | $ 0.00009588 |
Sep 18, 2023 | $ 0.00009588 | $ 0.00009588 |
Sep 17, 2023 | $ 0.00009588 | $ 0.00009588 |
Sep 16, 2023 | $ 0.00009588 | $ 0.00009588 |
Jun 13, 2023 | $ 0.00007885 | $ 0.00008267 |
Jun 12, 2023 | $ 0.00008212 | $ 0.00008681 |
Jun 11, 2023 | $ 0.00008668 | $ 0.00008686 |
Jun 10, 2023 | $ 0.00008603 | $ 0.00008650 |
Jun 09, 2023 | $ 0.00008561 | $ 0.00008819 |
Jun 08, 2023 | $ 0.00008809 | $ 0.00008976 |
Jun 07, 2023 | $ 0.00008958 | $ 0.00009757 |
Jun 06, 2023 | $ 0.00009729 | $ 0.00012024 |
Jun 05, 2023 | $ 0.00012016 | $ 0.00012105 |
Jun 04, 2023 | $ 0.00011967 | $ 0.00012033 |
Jun 03, 2023 | $ 0.00011972 | $ 0.00012437 |
Jun 02, 2023 | $ 0.00012377 | $ 0.00016209 |
Jun 01, 2023 | $ 0.00016085 | $ 0.00017826 |
May 31, 2023 | $ 0.00017767 | $ 0.00021603 |
May 30, 2023 | $ 0.00021604 | $ 0.00026193 |
May 29, 2023 | $ 0.00026162 | $ 0.00027760 |
May 28, 2023 | $ 0.00027679 | $ 0.00027844 |
May 27, 2023 | $ 0.00027488 | $ 0.00029216 |
May 26, 2023 | $ 0.00028397 | $ 0.00028412 |
May 25, 2023 | $ 0.00028166 | $ 0.00030265 |
May 24, 2023 | $ 0.00030232 | $ 0.00033550 |
May 23, 2023 | $ 0.00033510 | $ 0.00035758 |
May 22, 2023 | $ 0.00035602 | $ 0.00036499 |
May 21, 2023 | $ 0.00036407 | $ 0.00037738 |
May 20, 2023 | $ 0.00037586 | $ 0.00038498 |
May 19, 2023 | $ 0.00038487 | $ 0.00040051 |
May 18, 2023 | $ 0.00039989 | $ 0.00041433 |
May 17, 2023 | $ 0.00041392 | $ 0.00041505 |
May 16, 2023 | $ 0.00041322 | $ 0.00047932 |
May 15, 2023 | $ 0.00047836 | $ 0.00048576 |
May 14, 2023 | $ 0.00048526 | $ 0.00048823 |
May 13, 2023 | $ 0.00048540 | $ 0.00049115 |
May 12, 2023 | $ 0.00048737 | $ 0.00049118 |
May 11, 2023 | $ 0.00048787 | $ 0.00049584 |
May 10, 2023 | $ 0.00049283 | $ 0.00050104 |
May 09, 2023 | $ 0.00049431 | $ 0.00049877 |
May 08, 2023 | $ 0.00049615 | $ 0.00050077 |
May 07, 2023 | $ 0.00049644 | $ 0.00050137 |
May 06, 2023 | $ 0.00049861 | $ 0.00050543 |
May 05, 2023 | $ 0.00050236 | $ 0.00051424 |
May 04, 2023 | $ 0.00051129 | $ 0.00051378 |
May 03, 2023 | $ 0.00051098 | $ 0.00051410 |
May 02, 2023 | $ 0.00050870 | $ 0.00051609 |
May 01, 2023 | $ 0.00051264 | $ 0.00052756 |
Apr 30, 2023 | $ 0.00052510 | $ 0.00052821 |
Apr 29, 2023 | $ 0.00052465 | $ 0.00053273 |
Apr 28, 2023 | $ 0.00053019 | $ 0.00053218 |
Apr 27, 2023 | $ 0.00052792 | $ 0.00055441 |
Apr 26, 2023 | $ 0.00055441 | $ 0.00056091 |
Apr 25, 2023 | $ 0.00053018 | $ 0.00054603 |
Apr 24, 2023 | $ 0.00054534 | $ 0.00054729 |
Apr 23, 2023 | $ 0.00053580 | $ 0.00053735 |
Apr 22, 2023 | $ 0.00051360 | $ 0.00051380 |
Apr 21, 2023 | $ 0.00044043 | $ 0.00044067 |
Apr 20, 2023 | $ 0.00043201 | $ 0.00043582 |
Apr 19, 2023 | $ 0.00043311 | $ 0.00044020 |
Apr 18, 2023 | $ 0.00043987 | $ 0.00044708 |
Apr 17, 2023 | $ 0.00044643 | $ 0.00047628 |
Apr 16, 2023 | $ 0.00047435 | $ 0.00050086 |
Apr 15, 2023 | $ 0.00050049 | $ 0.00052864 |
Apr 14, 2023 | $ 0.00052775 | $ 0.00061350 |
Apr 13, 2023 | $ 0.00060893 | $ 0.00061749 |
Apr 12, 2023 | $ 0.00061163 | $ 0.00061667 |
Apr 11, 2023 | $ 0.00061252 | $ 0.00062064 |
Apr 10, 2023 | $ 0.00061740 | $ 0.00062550 |
Apr 09, 2023 | $ 0.00062085 | $ 0.00062320 |
Apr 08, 2023 | $ 0.00061984 | $ 0.00062242 |
Apr 07, 2023 | $ 0.00061948 | $ 0.00062717 |
Apr 06, 2023 | $ 0.00062713 | $ 0.00064111 |
Apr 05, 2023 | $ 0.00063952 | $ 0.00066756 |
Apr 03, 2023 | $ 0.00066842 | $ 0.00068819 |
Apr 02, 2023 | $ 0.00068389 | $ 0.00073223 |
Apr 01, 2023 | $ 0.00072904 | $ 0.00073311 |
Mar 31, 2023 | $ 0.00072734 | $ 0.00074350 |
Mar 30, 2023 | $ 0.00073094 | $ 0.00073733 |
Mar 29, 2023 | $ 0.00073507 | $ 0.00077259 |
Mar 28, 2023 | $ 0.00073789 | $ 0.00075970 |
Mar 27, 2023 | $ 0.00074874 | $ 0.00078553 |
Mar 26, 2023 | $ 0.00078409 | $ 0.00082732 |
Mar 25, 2023 | $ 0.00082570 | $ 0.00084046 |
Mar 24, 2023 | $ 0.00083691 | $ 0.00087186 |
Mar 23, 2023 | $ 0.00086981 | $ 0.00088369 |
Mar 22, 2023 | $ 0.00087490 | $ 0.00090624 |
Mar 21, 2023 | $ 0.00090269 | $ 0.00091571 |
Mar 19, 2023 | $ 0.00090630 | $ 0.00091361 |
Mar 18, 2023 | $ 0.00090716 | $ 0.00092302 |
Mar 17, 2023 | $ 0.00091080 | $ 0.00092930 |
Mar 16, 2023 | $ 0.00092666 | $ 0.00093763 |
Mar 15, 2023 | $ 0.00091425 | $ 0.00094833 |
Mar 14, 2023 | $ 0.00093847 | $ 0.00096334 |
Mar 12, 2023 | $ 0.00105234 | $ 0.00107657 |
Mar 11, 2023 | $ 0.00106982 | $ 0.00108192 |
Mar 10, 2023 | $ 0.00107501 | $ 0.00112774 |
Mar 09, 2023 | $ 0.00112341 | $ 0.00116235 |
Mar 08, 2023 | $ 0.00115704 | $ 0.00120285 |
Mar 07, 2023 | $ 0.00118187 | $ 0.00119473 |
Mar 06, 2023 | $ 0.00118450 | $ 0.00121935 |
Mar 05, 2023 | $ 0.00121412 | $ 0.00122451 |
Mar 04, 2023 | $ 0.00121690 | $ 0.00124282 |
Mar 03, 2023 | $ 0.00123058 | $ 0.00123059 |
Mar 02, 2023 | $ 0.00121720 | $ 0.00145242 |
Mar 01, 2023 | $ 0.00144736 | $ 0.00180727 |
Feb 28, 2023 | $ 0.00180476 | $ 0.00184787 |
Feb 27, 2023 | $ 0.00184466 | $ 0.00185381 |
Feb 26, 2023 | $ 0.00183526 | $ 0.00185419 |
Feb 25, 2023 | $ 0.00185076 | $ 0.00189103 |
Feb 24, 2023 | $ 0.00188151 | $ 0.00188991 |
Feb 23, 2023 | $ 0.00187259 | $ 0.00189784 |
Feb 22, 2023 | $ 0.00186522 | $ 0.00193461 |
Feb 21, 2023 | $ 0.00192853 | $ 0.00201920 |
Feb 20, 2023 | $ 0.00200261 | $ 0.00206325 |
Feb 19, 2023 | $ 0.00206233 | $ 0.00208338 |
Feb 18, 2023 | $ 0.00206355 | $ 0.00206695 |
Feb 17, 2023 | $ 0.00205817 | $ 0.00224032 |
Feb 16, 2023 | $ 0.00222693 | $ 0.00278257 |
Feb 15, 2023 | $ 0.00154152 | $ 0.00156064 |
Feb 14, 2023 | $ 0.00155326 | $ 0.00156666 |
Feb 13, 2023 | $ 0.00155437 | $ 0.00157153 |
Feb 12, 2023 | $ 0.00156281 | $ 0.00168609 |
Feb 11, 2023 | $ 0.00168133 | $ 0.00170775 |
Feb 10, 2023 | $ 0.00170319 | $ 0.00173156 |
Feb 09, 2023 | $ 0.00171916 | $ 0.00172522 |
Feb 08, 2023 | $ 0.00168940 | $ 0.00171641 |
Feb 07, 2023 | $ 0.00171311 | $ 0.00174188 |
Feb 06, 2023 | $ 0.00173159 | $ 0.00211021 |
Feb 05, 2023 | $ 0.00210834 | $ 0.00221001 |
Feb 04, 2023 | $ 0.00220511 | $ 0.00256798 |
Feb 03, 2023 | $ 0.00256592 | $ 0.00281831 |
Feb 02, 2023 | $ 0.00280786 | $ 0.00300437 |
Feb 01, 2023 | $ 0.00297974 | $ 0.00300860 |
Jan 31, 2023 | $ 0.00299961 | $ 0.00302485 |
Jan 30, 2023 | $ 0.00298575 | $ 0.00316717 |
Jan 29, 2023 | $ 0.00316097 | $ 0.00329302 |
Jan 28, 2023 | $ 0.00328318 | $ 0.00820197 |
Jan 27, 2023 | $ 0.00816631 | $ 0.00831078 |
Jan 26, 2023 | $ 0.00814587 | $ 0.00823664 |
Jan 25, 2023 | $ 0.00815612 | $ 0.00841219 |
Jan 24, 2023 | $ 0.00801212 | $ 0.00819722 |
Jan 23, 2023 | $ 0.00811222 | $ 0.00819182 |
Jan 22, 2023 | $ 0.00803908 | $ 0.00816476 |
Jan 21, 2023 | $ 0.00805961 | $ 0.00825931 |
Jan 20, 2023 | $ 0.00803084 | $ 0.00803681 |
Jan 19, 2023 | $ 0.00746262 | $ 0.00749696 |
Jan 18, 2023 | $ 0.00731451 | $ 0.00764332 |
Jan 17, 2023 | $ 0.00748178 | $ 0.00761489 |
Jan 16, 2023 | $ 0.00749827 | $ 0.00757828 |
Jan 15, 2023 | $ 0.00739121 | $ 0.00744603 |
Jan 14, 2023 | $ 0.00741771 | $ 0.00753222 |
Jan 13, 2023 | $ 0.00705589 | $ 0.00707366 |
Jan 12, 2023 | $ 0.00667544 | $ 0.00674654 |
Jan 11, 2023 | $ 0.00634737 | $ 0.00636508 |
Jan 10, 2023 | $ 0.00617323 | $ 0.00618949 |
Jan 09, 2023 | $ 0.00608075 | $ 0.00615581 |
Jan 08, 2023 | $ 0.00605734 | $ 0.00606695 |
Jan 07, 2023 | $ 0.00599659 | $ 0.00600853 |
Jan 06, 2023 | $ 0.00599887 | $ 0.00601958 |
Jan 05, 2023 | $ 0.00595438 | $ 0.00597069 |
Jan 04, 2023 | $ 0.00596226 | $ 0.00599896 |
Jan 03, 2023 | $ 0.00589962 | $ 0.00593549 |
Jan 02, 2023 | $ 0.00589898 | $ 0.00593577 |
Jan 01, 2023 | $ 0.00588037 | $ 0.00588126 |
Dec 31, 2022 | $ 0.00585000 | $ 0.00588529 |
Dec 30, 2022 | $ 0.00587556 | $ 0.00588825 |
Dec 29, 2022 | $ 0.00588621 | $ 0.00589237 |
Dec 28, 2022 | $ 0.00585397 | $ 0.00593512 |
Dec 27, 2022 | $ 0.00591018 | $ 0.00600318 |
Dec 26, 2022 | $ 0.00598669 | $ 0.00599191 |
Dec 25, 2022 | $ 0.00595656 | $ 0.00596366 |
Dec 24, 2022 | $ 0.00595933 | $ 0.00596515 |
Dec 23, 2022 | $ 0.00593831 | $ 0.00598533 |
Dec 22, 2022 | $ 0.00595162 | $ 0.00596824 |
Dec 21, 2022 | $ 0.00595283 | $ 0.00598956 |
Dec 20, 2022 | $ 0.00598256 | $ 0.00603164 |
Dec 19, 2022 | $ 0.00581830 | $ 0.00595255 |
Dec 18, 2022 | $ 0.00592610 | $ 0.00595932 |
Dec 17, 2022 | $ 0.00594029 | $ 0.00594523 |
Dec 16, 2022 | $ 0.00588790 | $ 0.00620074 |
Dec 15, 2022 | $ 0.00614318 | $ 0.00631826 |
Dec 14, 2022 | $ 0.00629909 | $ 0.00649865 |
Dec 13, 2022 | $ 0.00629082 | $ 0.00635607 |
Dec 11, 2022 | $ 0.00604987 | $ 0.00610887 |
Dec 10, 2022 | $ 0.00606260 | $ 0.00609429 |
Dec 09, 2022 | $ 0.00606156 | $ 0.00612896 |
Dec 08, 2022 | $ 0.00609781 | $ 0.00611939 |
Dec 07, 2022 | $ 0.00595829 | $ 0.00606217 |
Dec 06, 2022 | $ 0.00604775 | $ 0.00605191 |
Dec 05, 2022 | $ 0.00600533 | $ 0.00615922 |
Dec 04, 2022 | $ 0.00605654 | $ 0.00608139 |
Dec 03, 2022 | $ 0.00597714 | $ 0.00606339 |
Dec 02, 2022 | $ 0.00604860 | $ 0.00605041 |
Dec 01, 2022 | $ 0.00600564 | $ 0.00610139 |
Nov 30, 2022 | $ 0.00607521 | $ 0.00609624 |
Nov 29, 2022 | $ 0.00581564 | $ 0.00584835 |
Nov 28, 2022 | $ 0.00573617 | $ 0.00679901 |
Nov 27, 2022 | $ 0.00678830 | $ 0.00696428 |
Nov 26, 2022 | $ 0.00692168 | $ 0.00714958 |
Nov 25, 2022 | $ 0.00711166 | $ 0.00719099 |
Nov 24, 2022 | $ 0.00713511 | $ 0.00759269 |
Nov 23, 2022 | $ 0.00754083 | $ 0.00770228 |
Nov 22, 2022 | $ 0.00766169 | $ 0.00775091 |
Nov 21, 2022 | $ 0.00700734 | $ 0.00798313 |
Nov 20, 2022 | $ 0.00796235 | $ 0.00818886 |
Nov 19, 2022 | $ 0.00818249 | $ 0.00848729 |
Nov 18, 2022 | $ 0.00841577 | $ 0.00897667 |
Nov 17, 2022 | $ 0.00888770 | $ 0.00932693 |
Nov 16, 2022 | $ 0.00928811 | $ 0.01007929 |
Nov 15, 2022 | $ 0.01006196 | $ 0.01036291 |
Nov 14, 2022 | $ 0.00904842 | $ 0.00932391 |
Nov 13, 2022 | $ 0.00778440 | $ 0.00833466 |
Nov 12, 2022 | $ 0.00833238 | $ 0.01225359 |
Nov 11, 2022 | $ 0.00896999 | $ 0.00901378 |
Nov 10, 2022 | $ 0.00543192 | $ 0.00558592 |
Nov 09, 2022 | $ 0.00488788 | $ 0.00574955 |
Nov 08, 2022 | $ 0.00572941 | $ 0.00639817 |
Nov 07, 2022 | $ 0.00637485 | $ 0.00651787 |
Nov 06, 2022 | $ 0.00647495 | $ 0.00661151 |
Nov 05, 2022 | $ 0.00659329 | $ 0.00664565 |
Nov 03, 2022 | $ 0.00625502 | $ 0.00630933 |
Nov 02, 2022 | $ 0.00623766 | $ 0.00643587 |
Nov 01, 2022 | $ 0.00633962 | $ 0.00639870 |
Oct 31, 2022 | $ 0.00634090 | $ 0.00644611 |
Oct 30, 2022 | $ 0.00638510 | $ 0.00647982 |
Oct 29, 2022 | $ 0.00644404 | $ 0.00651601 |
Oct 28, 2022 | $ 0.00637594 | $ 0.00642246 |
Oct 27, 2022 | $ 0.00628100 | $ 0.00646130 |
Oct 26, 2022 | $ 0.00643026 | $ 0.00650106 |
Oct 25, 2022 | $ 0.00621735 | $ 0.00631781 |
Oct 24, 2022 | $ 0.00612486 | $ 0.00671737 |
Oct 23, 2022 | $ 0.00671133 | $ 0.00676761 |
Oct 22, 2022 | $ 0.00669459 | $ 0.00711753 |
Oct 21, 2022 | $ 0.00711360 | $ 0.00718966 |
Oct 20, 2022 | $ 0.00717461 | $ 0.00753389 |
Oct 19, 2022 | $ 0.00750052 | $ 0.00762433 |
Oct 18, 2022 | $ 0.00761678 | $ 0.00765985 |
Oct 17, 2022 | $ 0.00750638 | $ 0.00770188 |
Oct 16, 2022 | $ 0.00721268 | $ 0.00731330 |
Oct 15, 2022 | $ 0.00730674 | $ 0.00741331 |
Oct 14, 2022 | $ 0.00738014 | $ 0.00750323 |
Oct 13, 2022 | $ 0.00744425 | $ 0.00808034 |
Oct 12, 2022 | $ 0.00807178 | $ 0.00838047 |
Oct 11, 2022 | $ 0.00829081 | $ 0.00842496 |
Oct 10, 2022 | $ 0.00842606 | $ 0.00877853 |
Oct 09, 2022 | $ 0.00876084 | $ 0.00888645 |
Oct 08, 2022 | $ 0.00877312 | $ 0.00892421 |
Oct 07, 2022 | $ 0.00877600 | $ 0.01031561 |
Oct 06, 2022 | $ 0.01027140 | $ 0.01047608 |
Oct 05, 2022 | $ 0.01014853 | $ 0.01016553 |
Oct 04, 2022 | $ 0.00725967 | $ 0.00836650 |
Oct 03, 2022 | $ 0.00836141 | $ 0.00964779 |
Oct 02, 2022 | $ 0.00962138 | $ 0.01014635 |
Oct 01, 2022 | $ 0.01003469 | $ 0.01030561 |
Sep 30, 2022 | $ 0.01021331 | $ 0.01062669 |
Sep 29, 2022 | $ 0.01050941 | $ 0.01092423 |
Sep 28, 2022 | $ 0.01087981 | $ 0.01126256 |
Sep 27, 2022 | $ 0.01119432 | $ 0.01137081 |
Sep 26, 2022 | $ 0.01095236 | $ 0.01309364 |
Sep 25, 2022 | $ 0.01301978 | $ 0.01322530 |
Sep 24, 2022 | $ 0.01308807 | $ 0.01438178 |
Sep 23, 2022 | $ 0.01434633 | $ 0.01526834 |
Sep 22, 2022 | $ 0.01520996 | $ 0.01567374 |
Sep 21, 2022 | $ 0.01568453 | $ 0.01618610 |
Sep 20, 2022 | $ 0.01604443 | $ 0.01747381 |
Sep 19, 2022 | $ 0.01740368 | $ 0.01823347 |
Sep 18, 2022 | $ 0.01820902 | $ 0.01878110 |
Sep 17, 2022 | $ 0.01874338 | $ 0.01914330 |
Sep 16, 2022 | $ 0.01905738 | $ 0.02082510 |
Sep 15, 2022 | $ 0.02079590 | $ 0.02236569 |
Sep 14, 2022 | $ 0.02062596 | $ 0.02226079 |
Sep 13, 2022 | $ 0.02204025 | $ 0.02252315 |
Sep 12, 2022 | $ 0.02176794 | $ 0.02183701 |
Sep 11, 2022 | $ 0.01902939 | $ 0.01914139 |
Sep 10, 2022 | $ 0.01906780 | $ 0.02023411 |
Sep 09, 2022 | $ 0.02020829 | $ 0.02101243 |
Sep 08, 2022 | $ 0.02088602 | $ 0.02143205 |
Sep 07, 2022 | $ 0.02122923 | $ 0.02144066 |
Sep 06, 2022 | $ 0.02124006 | $ 0.02194957 |
Sep 05, 2022 | $ 0.02171689 | $ 0.02268540 |
Sep 04, 2022 | $ 0.02263865 | $ 0.02316515 |
Sep 03, 2022 | $ 0.02227294 | $ 0.02269793 |
Sep 02, 2022 | $ 0.02254710 | $ 0.02455150 |
Sep 01, 2022 | $ 0.02451613 | $ 0.02623359 |
Aug 31, 2022 | $ 0.02611404 | $ 0.02804346 |
Aug 30, 2022 | $ 0.02798006 | $ 0.02832543 |
Aug 28, 2022 | $ 0.02617524 | $ 0.02621927 |
Aug 27, 2022 | $ 0.02535791 | $ 0.02613796 |
Aug 26, 2022 | $ 0.02605131 | $ 0.02680831 |
Aug 25, 2022 | $ 0.02655742 | $ 0.02678697 |
Aug 24, 2022 | $ 0.02668997 | $ 0.02748915 |
Aug 23, 2022 | $ 0.02568499 | $ 0.02568499 |
Aug 22, 2022 | $ 0.02547757 | $ 0.02582018 |
Aug 21, 2022 | $ 0.02545366 | $ 0.02777284 |
Aug 20, 2022 | $ 0.02769035 | $ 0.02834732 |
Aug 19, 2022 | $ 0.02813400 | $ 0.02907107 |
Aug 18, 2022 | $ 0.02869336 | $ 0.02987065 |
Aug 17, 2022 | $ 0.02938447 | $ 0.03155745 |
Aug 16, 2022 | $ 0.02609439 | $ 0.02952817 |
Aug 15, 2022 | $ 0.02943906 | $ 0.03104813 |
Aug 14, 2022 | $ 0.03073682 | $ 0.03148352 |
Aug 13, 2022 | $ 0.03008963 | $ 0.03185239 |
Aug 12, 2022 | $ 0.03144988 | $ 0.03240996 |
Aug 11, 2022 | $ 0.03014988 | $ 0.03657532 |
Aug 10, 2022 | $ 0.03638328 | $ 0.03831522 |
Aug 09, 2022 | $ 0.03828479 | $ 0.03982659 |
Aug 07, 2022 | $ 0.03078924 | $ 0.03098662 |
Aug 05, 2022 | $ 0.02962053 | $ 0.02980351 |
Aug 04, 2022 | $ 0.02936589 | $ 0.02946830 |
Aug 03, 2022 | $ 0.02889818 | $ 0.02942168 |
Aug 02, 2022 | $ 0.02935636 | $ 0.03084996 |
Aug 01, 2022 | $ 0.03065987 | $ 0.03088805 |
Jul 31, 2022 | $ 0.03033961 | $ 0.03179355 |
Jul 30, 2022 | $ 0.02921161 | $ 0.03007177 |
Jul 29, 2022 | $ 0.02958153 | $ 0.03032136 |
Jul 28, 2022 | $ 0.02031127 | $ 0.02042694 |
Jul 27, 2022 | $ 0.01714376 | $ 0.01717375 |
Jul 25, 2022 | $ 0.01349219 | $ 0.01363604 |
Jul 24, 2022 | $ 0.01334105 | $ 0.01365906 |
Jul 23, 2022 | $ 0.01345304 | $ 0.01387739 |
Jul 22, 2022 | $ 0.01332437 | $ 0.01400158 |
Jul 21, 2022 | $ 0.01393732 | $ 0.01410595 |
Jun 17, 2022 | $ 0.01577629 | $ 0.01708446 |
Jun 16, 2022 | $ 0.01685398 | $ 0.01710283 |
Jun 15, 2022 | $ 0.01694364 | $ 0.01804417 |
Jun 14, 2022 | $ 0.01486765 | $ 0.01503474 |
Jun 13, 2022 | $ 0.01494867 | $ 0.02807754 |
Jun 12, 2022 | $ 0.02784935 | $ 0.02952622 |
Jun 11, 2022 | $ 0.02878418 | $ 0.02925195 |
Jun 10, 2022 | $ 0.02916266 | $ 0.03024527 |
Jun 09, 2022 | $ 0.03006577 | $ 0.03057999 |
Jun 08, 2022 | $ 0.03044969 | $ 0.03167541 |
Jun 07, 2022 | $ 0.03086561 | $ 0.03352470 |
Jun 06, 2022 | $ 0.03344922 | $ 0.03401252 |
Jun 05, 2022 | $ 0.03371123 | $ 0.03666532 |
Jun 04, 2022 | $ 0.03663820 | $ 0.03924323 |
Jun 03, 2022 | $ 0.03908386 | $ 0.04057756 |
Jun 02, 2022 | $ 0.04036037 | $ 0.04387075 |
Jun 01, 2022 | $ 0.04360867 | $ 0.04470355 |
May 31, 2022 | $ 0.03771872 | $ 0.05080922 |
May 30, 2022 | $ 0.05065038 | $ 0.05390329 |
May 29, 2022 | $ 0.04748770 | $ 0.05405534 |
May 28, 2022 | $ 0.05394971 | $ 0.05730016 |
May 22, 2022 | $ 0.06257908 | $ 0.06818891 |
May 21, 2022 | $ 0.05138002 | $ 0.07939640 |
May 20, 2022 | $ 0.07939640 | $ 0.08122408 |
May 19, 2022 | $ 0.07900014 | $ 0.09978925 |
May 17, 2022 | $ 0.11336436 | $ 0.11430909 |
May 16, 2022 | $ 0.08934044 | $ 0.11683888 |
May 15, 2022 | $ 0.09382331 | $ 0.09411077 |
May 14, 2022 | $ 0.08993977 | $ 0.09801161 |
May 13, 2022 | $ 0.09756815 | $ 0.09910921 |
May 12, 2022 | $ 0.08724312 | $ 0.09726960 |
May 11, 2022 | $ 0.09624686 | $ 0.11229345 |
May 10, 2022 | $ 0.10394288 | $ 0.10866089 |
May 09, 2022 | $ 0.10378999 | $ 0.11269338 |
May 08, 2022 | $ 0.11221220 | $ 0.11615841 |
May 07, 2022 | $ 0.11584758 | $ 0.11807166 |
May 06, 2022 | $ 0.11790226 | $ 0.11902913 |
May 05, 2022 | $ 0.11636556 | $ 0.12023718 |
May 03, 2022 | $ 0.11612829 | $ 0.13831666 |
May 02, 2022 | $ 0.13813862 | $ 0.14445405 |
May 01, 2022 | $ 0.14394310 | $ 0.15003469 |
Apr 30, 2022 | $ 0.14982735 | $ 0.18007378 |
Apr 29, 2022 | $ 0.18007378 | $ 0.19183828 |
Apr 28, 2022 | $ 0.18518133 | $ 0.19873611 |
Apr 27, 2022 | $ 0.04855566 | $ 0.22244658 |
Apr 26, 2022 | $ 0.11674640 | $ 0.11674640 |
Apr 24, 2022 | $ 0.04488646 | $ 0.09129368 |
Apr 23, 2022 | $ 0.04487069 | $ 0.05628331 |
Apr 21, 2022 | $ 0.04365374 | $ 0.04627440 |
Apr 20, 2022 | $ 0.04457700 | $ 0.04595008 |
Apr 19, 2022 | $ 0.04445649 | $ 0.04533638 |
Apr 18, 2022 | $ 0.04501255 | $ 0.04576468 |
Apr 17, 2022 | $ 0.04476763 | $ 0.04652161 |
Apr 16, 2022 | $ 0.04500935 | $ 0.04545697 |
We will update this as soon as possible. If you like to help, you can contact us.