BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unus Dao |
UDO |
$ 0.000276 | 0 % | $ 0.000276 |
| Date | Close | 24 high |
|---|---|---|
| Sep 23, 2026 | $ 0.00027591 | $ 0.00027605 |
| Sep 22, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 21, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 20, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 19, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 18, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 17, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 16, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 15, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 14, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 13, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 12, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 11, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 10, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 09, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 08, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 07, 2026 | $ 0.00027605 | $ 0.00027605 |
| Sep 06, 2026 | $ 0.00027605 | $ 0.00027614 |
| Sep 05, 2026 | $ 0.00027596 | $ 0.00027596 |
| Sep 04, 2026 | $ 0.00027596 | $ 0.00027596 |
| Sep 03, 2026 | $ 0.00027596 | $ 0.00027596 |
| Sep 02, 2026 | $ 0.00027596 | $ 0.00027596 |
| Sep 01, 2026 | $ 0.00027596 | $ 0.00027596 |
| Aug 31, 2026 | $ 0.00027596 | $ 0.00027596 |
| Aug 30, 2026 | $ 0.00027596 | $ 0.00027596 |
| Aug 29, 2026 | $ 0.00027596 | $ 0.00027596 |
| Aug 28, 2026 | $ 0.00027596 | $ 0.00027596 |
| Aug 27, 2026 | $ 0.00027596 | $ 0.00027596 |
| Aug 26, 2026 | $ 0.00027596 | $ 0.00027596 |
| Aug 25, 2026 | $ 0.00027596 | $ 0.00027613 |
| Aug 24, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 23, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 22, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 21, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 20, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 19, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 18, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 17, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 16, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 15, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 14, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 13, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 12, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 11, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 10, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 09, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 08, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 07, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 06, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 05, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 04, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 03, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 02, 2026 | $ 0.00027569 | $ 0.00027569 |
| Aug 01, 2026 | $ 0.00027569 | $ 0.00027569 |
| Jul 31, 2026 | $ 0.00027569 | $ 0.00027569 |
| Jul 30, 2026 | $ 0.00027569 | $ 0.00027569 |
| Jul 29, 2026 | $ 0.00027569 | $ 0.00027584 |
| Jul 28, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 27, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 26, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 25, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 24, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 23, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 22, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 21, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 20, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 19, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 18, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 17, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 16, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 15, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 14, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 13, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 12, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 11, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 10, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 09, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 08, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 07, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 06, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 05, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 04, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 03, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 02, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jul 01, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 30, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 29, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 28, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 27, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 26, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 25, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 24, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 23, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 22, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 21, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 20, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 19, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 18, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 17, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 16, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 15, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 14, 2026 | $ 0.00027584 | $ 0.00027584 |
| Jun 13, 2026 | $ 0.00027584 | $ 0.00027606 |
| Jun 12, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 11, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 10, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 09, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 08, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 07, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 06, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 05, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 04, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 03, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 02, 2026 | $ 0.00027606 | $ 0.00027606 |
| Jun 01, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 31, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 30, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 29, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 28, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 27, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 26, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 25, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 24, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 23, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 22, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 21, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 20, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 19, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 18, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 17, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 16, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 15, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 14, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 13, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 12, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 11, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 10, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 09, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 08, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 07, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 06, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 05, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 04, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 03, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 02, 2026 | $ 0.00027606 | $ 0.00027606 |
| May 01, 2026 | $ 0.00027606 | $ 0.00027606 |
| Apr 30, 2026 | $ 0.00027606 | $ 0.00027606 |
| Apr 29, 2026 | $ 0.00027606 | $ 0.00027606 |
| Apr 28, 2026 | $ 0.00027606 | $ 0.00027606 |
| Apr 27, 2026 | $ 0.00027606 | $ 0.00027606 |
| Apr 26, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 25, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 24, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 23, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 22, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 21, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 20, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 19, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 18, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 17, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 16, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 15, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 14, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 13, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 12, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 11, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 10, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 09, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 08, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 07, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 06, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 05, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 04, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 03, 2026 | $ 0.00027602 | $ 0.00027602 |
| Apr 02, 2026 | $ 0.00027602 | $ 0.00027610 |
| Apr 01, 2026 | $ 0.00027586 | $ 0.00027586 |
| Mar 31, 2026 | $ 0.00027586 | $ 0.00027586 |
| Mar 30, 2026 | $ 0.00027586 | $ 0.00027595 |
| Mar 29, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 28, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 27, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 26, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 25, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 24, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 23, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 22, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 21, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 20, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 19, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 18, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 17, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 16, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 15, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 14, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 13, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 12, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 11, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 10, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 09, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 08, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 07, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 06, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 05, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 04, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 03, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 02, 2026 | $ 0.00027593 | $ 0.00027593 |
| Mar 01, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 28, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 27, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 26, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 25, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 24, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 23, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 22, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 21, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 20, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 19, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 18, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 17, 2026 | $ 0.00027593 | $ 0.00027593 |
| Feb 16, 2026 | $ 0.00027593 | $ 0.00027609 |
| Feb 15, 2026 | $ 0.00027597 | $ 0.00027597 |
| Feb 14, 2026 | $ 0.00027597 | $ 0.00027597 |
| Feb 13, 2026 | $ 0.00027597 | $ 0.00027597 |
| Feb 12, 2026 | $ 0.00027597 | $ 0.00027597 |
| Feb 11, 2026 | $ 0.00027597 | $ 0.00027621 |
| Feb 10, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 09, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 08, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 07, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 06, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 05, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 04, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 03, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 02, 2026 | $ 0.00027562 | $ 0.00027562 |
| Feb 01, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 31, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 30, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 29, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 28, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 27, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 26, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 25, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 24, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 23, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 22, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 21, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 20, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 19, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 18, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 17, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 16, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 15, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 14, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 13, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 12, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 11, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 10, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 09, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 08, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 07, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 06, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 05, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 04, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 03, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 02, 2026 | $ 0.00027562 | $ 0.00027562 |
| Jan 01, 2026 | $ 0.00027562 | $ 0.00027562 |
| Dec 31, 2025 | $ 0.00027562 | $ 0.00027562 |
| Dec 30, 2025 | $ 0.00027562 | $ 0.00027615 |
| Dec 29, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 28, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 27, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 26, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 25, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 24, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 23, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 22, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 21, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 20, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 19, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 18, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 17, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 16, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 15, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 14, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 13, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 12, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 11, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 10, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 09, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 08, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 07, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 06, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 05, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 04, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 03, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 02, 2025 | $ 0.00027615 | $ 0.00027615 |
| Dec 01, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 30, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 29, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 28, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 27, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 26, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 25, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 24, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 23, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 21, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 20, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 19, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 18, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 17, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 16, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 15, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 14, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 13, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 12, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 11, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 10, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 09, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 08, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 07, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 06, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 05, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 04, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 03, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 02, 2025 | $ 0.00027615 | $ 0.00027615 |
| Nov 01, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 31, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 30, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 29, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 28, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 27, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 26, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 25, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 24, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 23, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 22, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 21, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 20, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 19, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 18, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 17, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 16, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 15, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 14, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 13, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 12, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 11, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 10, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 09, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 08, 2025 | $ 0.00027615 | $ 0.00027615 |
| Oct 07, 2025 | $ 0.00027615 | $ 0.00027620 |
| Oct 06, 2025 | $ 0.00027620 | $ 0.00027620 |
| Oct 05, 2025 | $ 0.00027620 | $ 0.00027620 |
| Oct 04, 2025 | $ 0.00027620 | $ 0.00027620 |
| Oct 03, 2025 | $ 0.00027620 | $ 0.00027620 |
| Oct 02, 2025 | $ 0.00027620 | $ 0.00027628 |
| Oct 01, 2025 | $ 0.00027618 | $ 0.00027618 |
| Sep 30, 2025 | $ 0.00027618 | $ 0.00027618 |
| Sep 29, 2025 | $ 0.00027618 | $ 0.00027618 |
| Sep 28, 2025 | $ 0.00027618 | $ 0.00027618 |
| Sep 27, 2025 | $ 0.00027618 | $ 0.00027624 |
| Sep 26, 2025 | $ 0.00027610 | $ 0.00027610 |
| Sep 25, 2025 | $ 0.00027610 | $ 0.00027610 |
| Sep 24, 2025 | $ 0.00027610 | $ 0.00027624 |
| Sep 23, 2025 | $ 0.00027624 | $ 0.00027624 |
| Sep 22, 2025 | $ 0.00027624 | $ 0.00027629 |
| Sep 21, 2025 | $ 0.00027613 | $ 0.00027613 |
| Sep 20, 2025 | $ 0.00027613 | $ 0.00027613 |
| Sep 19, 2025 | $ 0.00027613 | $ 0.00027613 |
| Sep 18, 2025 | $ 0.00027613 | $ 0.00027620 |
| Sep 17, 2025 | $ 0.00027604 | $ 0.00027625 |
| Sep 16, 2025 | $ 0.00027609 | $ 0.00027609 |
| Sep 15, 2025 | $ 0.00027609 | $ 0.00027609 |
| Sep 14, 2025 | $ 0.00027609 | $ 0.00027609 |
| Sep 13, 2025 | $ 0.00027609 | $ 0.00027609 |
| Sep 12, 2025 | $ 0.00027609 | $ 0.00027609 |
| Sep 11, 2025 | $ 0.00027609 | $ 0.00027613 |
| Sep 10, 2025 | $ 0.00027600 | $ 0.00027600 |
| Sep 09, 2025 | $ 0.00027600 | $ 0.00027600 |
| Sep 08, 2025 | $ 0.00027600 | $ 0.00027604 |
| Sep 07, 2025 | $ 0.00027604 | $ 0.00027604 |
| Sep 06, 2025 | $ 0.00027604 | $ 0.00027604 |
| Sep 05, 2025 | $ 0.00027604 | $ 0.00027604 |
| Sep 04, 2025 | $ 0.00027604 | $ 0.00027604 |
| Sep 03, 2025 | $ 0.00027604 | $ 0.00027610 |
| Sep 02, 2025 | $ 0.00027606 | $ 0.00027606 |
| Sep 01, 2025 | $ 0.00027606 | $ 0.00027606 |
| Aug 31, 2025 | $ 0.00027606 | $ 0.00027606 |
| Aug 30, 2025 | $ 0.00027606 | $ 0.00027606 |
| Aug 29, 2025 | $ 0.00027606 | $ 0.00027618 |
| Aug 28, 2025 | $ 0.00027593 | $ 0.00027593 |
| Aug 27, 2025 | $ 0.00027593 | $ 0.00027593 |
| Aug 26, 2025 | $ 0.00027593 | $ 0.00027593 |
| Aug 25, 2025 | $ 0.00027593 | $ 0.00027593 |
| Aug 24, 2025 | $ 0.00027593 | $ 0.00027593 |
| Aug 23, 2025 | $ 0.00027593 | $ 0.00027593 |
| Aug 22, 2025 | $ 0.00027593 | $ 0.00027601 |
| Aug 21, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 20, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 19, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 18, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 17, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 16, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 15, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 14, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 13, 2025 | $ 0.00027601 | $ 0.00027601 |
| Aug 12, 2025 | $ 0.00027601 | $ 0.00089938 |
| Aug 11, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 10, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 09, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 08, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 07, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 06, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 05, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 04, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 03, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 02, 2025 | $ 0.00089938 | $ 0.00089938 |
| Aug 01, 2025 | $ 0.00089938 | $ 0.00090732 |
| Jul 31, 2025 | $ 0.00086659 | $ 0.00086659 |
| Jul 30, 2025 | $ 0.00086659 | $ 0.00086659 |
| Jul 29, 2025 | $ 0.00086659 | $ 0.00090105 |
| Jul 28, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 27, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 26, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 25, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 24, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 23, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 22, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 21, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 20, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 19, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 18, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 17, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 16, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 15, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 14, 2025 | $ 0.00090105 | $ 0.00090105 |
| Jul 13, 2025 | $ 0.00090105 | $ 0.00090109 |
| Jul 12, 2025 | $ 0.00088206 | $ 0.00088206 |
| Jul 11, 2025 | $ 0.00088206 | $ 0.00088206 |
| Jul 10, 2025 | $ 0.00088206 | $ 0.00088206 |
| Jul 09, 2025 | $ 0.00088206 | $ 0.00088206 |
| Jul 08, 2025 | $ 0.00088206 | $ 0.00088206 |
| Jul 07, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jul 06, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jul 05, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jul 04, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jul 03, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jul 02, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jul 01, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 30, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 29, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 28, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 27, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 26, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 25, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 24, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 23, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 22, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 21, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 20, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 19, 2025 | $ 0.00081194 | $ 0.00081194 |
| Jun 18, 2025 | $ 0.00081194 | $ 0.00097818 |
| Jun 17, 2025 | $ 0.00097818 | $ 0.00097818 |
| Jun 16, 2025 | $ 0.00097818 | $ 0.00097818 |
| Jun 15, 2025 | $ 0.00097818 | $ 0.00097818 |
| Jun 14, 2025 | $ 0.00097818 | $ 0.00103684 |
| Jun 13, 2025 | $ 0.00103684 | $ 0.00103684 |
| Jun 12, 2025 | $ 0.00103684 | $ 0.00103741 |
| Jun 11, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 10, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 09, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 08, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 07, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 06, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 05, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 04, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 03, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 02, 2025 | $ 0.00076777 | $ 0.00076777 |
| Jun 01, 2025 | $ 0.00076777 | $ 0.00076777 |
| May 31, 2025 | $ 0.00076777 | $ 0.00076777 |
| May 30, 2025 | $ 0.00076777 | $ 0.00076777 |
| May 29, 2025 | $ 0.00076777 | $ 0.00076777 |
| May 28, 2025 | $ 0.00076777 | $ 0.00076777 |
| May 27, 2025 | $ 0.00076777 | $ 0.00076777 |
| May 26, 2025 | $ 0.00076777 | $ 0.00076777 |
| May 25, 2025 | $ 0.00076777 | $ 0.00080330 |
| May 24, 2025 | $ 0.00072094 | $ 0.00072094 |
| May 23, 2025 | $ 0.00072094 | $ 0.00072094 |
| May 22, 2025 | $ 0.00072094 | $ 0.00072094 |
| May 21, 2025 | $ 0.00072094 | $ 0.00082794 |
| May 20, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 19, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 18, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 17, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 16, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 15, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 14, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 13, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 12, 2025 | $ 0.00082794 | $ 0.00082794 |
| May 11, 2025 | $ 0.00082794 | $ 0.00104112 |
| May 10, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 09, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 08, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 07, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 06, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 05, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 04, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 03, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 02, 2025 | $ 0.00104112 | $ 0.00104112 |
| May 01, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 30, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 29, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 28, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 27, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 26, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 25, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 24, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 23, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 22, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 21, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 20, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 19, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 18, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 17, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 16, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 15, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 14, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 13, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 12, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 11, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 10, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 09, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 08, 2025 | $ 0.00104112 | $ 0.00104112 |
| Apr 07, 2025 | $ 0.00104112 | $ 0.00104451 |
| Apr 06, 2025 | $ 0.00086056 | $ 0.00086056 |
| Apr 05, 2025 | $ 0.00086056 | $ 0.00086056 |
| Apr 04, 2025 | $ 0.00086056 | $ 0.00086056 |
| Apr 03, 2025 | $ 0.00086056 | $ 0.00086056 |
| Apr 02, 2025 | $ 0.00086056 | $ 0.00086056 |
| Apr 01, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 31, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 30, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 29, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 28, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 27, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 26, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 25, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 24, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 23, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 22, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 21, 2025 | $ 0.00086056 | $ 0.00086056 |
| Mar 20, 2025 | $ 0.00086056 | $ 0.00086064 |
| Mar 19, 2025 | $ 0.00085996 | $ 0.00091666 |
| Mar 18, 2025 | $ 0.00091666 | $ 0.00100115 |
| Mar 17, 2025 | $ 0.00100115 | $ 0.00100115 |
| Mar 16, 2025 | $ 0.00100115 | $ 0.00100115 |
| Mar 15, 2025 | $ 0.00100115 | $ 0.00114257 |
| Mar 14, 2025 | $ 0.00114257 | $ 0.00114257 |
| Mar 13, 2025 | $ 0.00114257 | $ 0.00114257 |
| Mar 12, 2025 | $ 0.00114257 | $ 0.00114257 |
| Mar 11, 2025 | $ 0.00114257 | $ 0.00114257 |
| Mar 10, 2025 | $ 0.00114257 | $ 0.00116953 |
| Mar 09, 2025 | $ 0.00116953 | $ 0.00116953 |
| Mar 08, 2025 | $ 0.00116953 | $ 0.00117049 |
| Mar 07, 2025 | $ 0.00110358 | $ 0.00110358 |
| Mar 06, 2025 | $ 0.00110358 | $ 0.00122272 |
| Mar 05, 2025 | $ 0.00122272 | $ 0.00122272 |
| Mar 04, 2025 | $ 0.00122272 | $ 0.00122300 |
| Mar 03, 2025 | $ 0.00122233 | $ 0.00122710 |
| Mar 02, 2025 | $ 0.00104073 | $ 0.00104073 |
| Mar 01, 2025 | $ 0.00104073 | $ 0.00130094 |
| Feb 28, 2025 | $ 0.00130094 | $ 0.00130094 |
| Feb 27, 2025 | $ 0.00130094 | $ 0.00130094 |
| Feb 26, 2025 | $ 0.00130094 | $ 0.00130094 |
| Feb 25, 2025 | $ 0.00130094 | $ 0.00130094 |
| Feb 24, 2025 | $ 0.00130094 | $ 0.00135000 |
| Feb 23, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 22, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 21, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 20, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 19, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 18, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 17, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 16, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 15, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 14, 2025 | $ 0.00135000 | $ 0.00135000 |
| Feb 13, 2025 | $ 0.00135000 | $ 0.00135038 |
| Feb 12, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 11, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 10, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 09, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 08, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 07, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 06, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 05, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 04, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 03, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 02, 2025 | $ 0.00113062 | $ 0.00113062 |
| Feb 01, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 31, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 30, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 29, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 28, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 27, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 26, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 25, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 24, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 23, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 22, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 21, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 20, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 19, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 18, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 17, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 16, 2025 | $ 0.00113062 | $ 0.00113062 |
| Jan 15, 2025 | $ 0.00113062 | $ 0.00158512 |
| Jan 14, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 13, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 12, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 11, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 10, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 09, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 08, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 07, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 06, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 05, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 04, 2025 | $ 0.00158512 | $ 0.00158512 |
| Jan 03, 2025 | $ 0.00158512 | $ 0.00216118 |
| Jan 02, 2025 | $ 0.00216118 | $ 0.00216118 |
| Jan 01, 2025 | $ 0.00216118 | $ 0.00216118 |
| Dec 31, 2024 | $ 0.00216118 | $ 0.00216179 |
| Dec 30, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 29, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 28, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 27, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 26, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 25, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 24, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 23, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 22, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 21, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 20, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 19, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 18, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 17, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 16, 2024 | $ 0.00202041 | $ 0.00202041 |
| Dec 15, 2024 | $ 0.00202041 | $ 0.00326706 |
| Dec 14, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 13, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 12, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 11, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 10, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 09, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 08, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 07, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 06, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 05, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 04, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 03, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 02, 2024 | $ 0.00326706 | $ 0.00326706 |
| Dec 01, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 30, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 29, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 28, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 27, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 26, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 25, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 24, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 23, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 22, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 21, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 20, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 19, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 18, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 17, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 16, 2024 | $ 0.00326706 | $ 0.00326706 |
| Nov 15, 2024 | $ 0.00326706 | $ 0.00326758 |
| Nov 14, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 13, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 12, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 11, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 10, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 09, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 08, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 07, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 06, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 05, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 04, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 03, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 02, 2024 | $ 0.00267880 | $ 0.00267880 |
| Nov 01, 2024 | $ 0.00267880 | $ 0.00267880 |
| Oct 31, 2024 | $ 0.00267880 | $ 0.00267880 |
| Oct 30, 2024 | $ 0.00267880 | $ 0.00267880 |
| Oct 29, 2024 | $ 0.00267880 | $ 0.00267880 |
| Oct 28, 2024 | $ 0.00267880 | $ 0.00267880 |
| Oct 27, 2024 | $ 0.00267880 | $ 0.00272197 |
| Oct 26, 2024 | $ 0.00272197 | $ 0.00272197 |
| Oct 25, 2024 | $ 0.00272197 | $ 0.00272197 |
| Oct 24, 2024 | $ 0.00272197 | $ 0.00272197 |
| Oct 23, 2024 | $ 0.00272197 | $ 0.00288149 |
| Oct 22, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 21, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 20, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 19, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 18, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 17, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 16, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 15, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 14, 2024 | $ 0.00288149 | $ 0.00288149 |
| Oct 13, 2024 | $ 0.00288149 | $ 0.00288179 |
| Oct 12, 2024 | $ 0.00279622 | $ 0.00279622 |
| Oct 11, 2024 | $ 0.00279622 | $ 0.00279622 |
| Oct 10, 2024 | $ 0.00279622 | $ 0.00279622 |
| Oct 09, 2024 | $ 0.00279622 | $ 0.00279880 |
| Oct 08, 2024 | $ 0.00256245 | $ 0.00256245 |
| Oct 07, 2024 | $ 0.00256245 | $ 0.00256245 |
| Oct 06, 2024 | $ 0.00256245 | $ 0.00256245 |
| Oct 05, 2024 | $ 0.00256245 | $ 0.00256245 |
| Oct 04, 2024 | $ 0.00256245 | $ 0.00256245 |
| Oct 03, 2024 | $ 0.00256245 | $ 0.00256245 |
| Oct 02, 2024 | $ 0.00256245 | $ 0.00256245 |
| Oct 01, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 30, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 29, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 28, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 27, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 26, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 25, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 24, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 23, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 22, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 21, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 20, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 19, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 18, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 17, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 16, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 15, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 14, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 13, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 12, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 11, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 10, 2024 | $ 0.00256245 | $ 0.00256245 |
| Sep 09, 2024 | $ 0.00256245 | $ 0.00278921 |
| Sep 08, 2024 | $ 0.00278921 | $ 0.00278921 |
| Sep 07, 2024 | $ 0.00278921 | $ 0.00278921 |
| Sep 06, 2024 | $ 0.00278921 | $ 0.00278921 |
| Sep 05, 2024 | $ 0.00278921 | $ 0.00278921 |
| Sep 04, 2024 | $ 0.00278921 | $ 0.00278921 |
| Sep 03, 2024 | $ 0.00278921 | $ 0.00278921 |
| Sep 02, 2024 | $ 0.00278921 | $ 0.00278921 |
| Sep 01, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 31, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 30, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 29, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 28, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 27, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 26, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 25, 2024 | $ 0.00278921 | $ 0.00278921 |
| Aug 24, 2024 | $ 0.00278921 | $ 0.00278971 |
| Aug 23, 2024 | $ 0.00277575 | $ 0.00277575 |
| Aug 22, 2024 | $ 0.00277575 | $ 0.00277575 |
| Aug 21, 2024 | $ 0.00277575 | $ 0.00277575 |
| Aug 20, 2024 | $ 0.00277575 | $ 0.00277798 |
| Aug 19, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 18, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 17, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 16, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 15, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 14, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 13, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 12, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 11, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 10, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 09, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 08, 2024 | $ 0.00254987 | $ 0.00254987 |
| Aug 07, 2024 | $ 0.00254987 | $ 0.00287730 |
| Aug 06, 2024 | $ 0.00287730 | $ 0.00287730 |
| Aug 05, 2024 | $ 0.00287730 | $ 0.00287730 |
| Aug 04, 2024 | $ 0.00287730 | $ 0.00287730 |
| Aug 03, 2024 | $ 0.00287730 | $ 0.00287730 |
| Aug 02, 2024 | $ 0.00287730 | $ 0.00287730 |
| Aug 01, 2024 | $ 0.00287730 | $ 0.00287730 |
| Jul 31, 2024 | $ 0.00287730 | $ 0.00287730 |
| Jul 30, 2024 | $ 0.00287730 | $ 0.00287730 |
| Jul 29, 2024 | $ 0.00287730 | $ 0.00287730 |
| Jul 28, 2024 | $ 0.00287730 | $ 0.00290084 |
| Jul 27, 2024 | $ 0.00290084 | $ 0.00295340 |
| Jul 26, 2024 | $ 0.00295340 | $ 0.00295340 |
| Jul 25, 2024 | $ 0.00295340 | $ 0.00295340 |
| Jul 24, 2024 | $ 0.00295340 | $ 0.00295340 |
| Jul 23, 2024 | $ 0.00295340 | $ 0.00295340 |
| Jul 22, 2024 | $ 0.00295340 | $ 0.00314327 |
| Jul 21, 2024 | $ 0.00314327 | $ 0.00314327 |
| Jul 20, 2024 | $ 0.00314327 | $ 0.00314327 |
| Jul 19, 2024 | $ 0.00309041 | $ 0.00309041 |
| Jul 18, 2024 | $ 0.00309041 | $ 0.00309041 |
| Jul 17, 2024 | $ 0.00309041 | $ 0.00337812 |
| Jul 16, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 15, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 14, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 13, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 12, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 11, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 10, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 09, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 08, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 07, 2024 | $ 0.00337812 | $ 0.00337812 |
| Jul 06, 2024 | $ 0.00337812 | $ 0.00338048 |
| Jul 05, 2024 | $ 0.00337596 | $ 0.00340081 |
| Jul 04, 2024 | $ 0.00340081 | $ 0.00352257 |
| Jul 03, 2024 | $ 0.00352257 | $ 0.00356240 |
| Jul 02, 2024 | $ 0.00356240 | $ 0.00364379 |
| Jul 01, 2024 | $ 0.00364379 | $ 0.00365280 |
| Jun 30, 2024 | $ 0.00364585 | $ 0.00370462 |
| Jun 29, 2024 | $ 0.00370462 | $ 0.00385919 |
| Jun 28, 2024 | $ 0.00358194 | $ 0.00358194 |
| Jun 27, 2024 | $ 0.00358194 | $ 0.00358326 |
| Jun 26, 2024 | $ 0.00355939 | $ 0.00355939 |
| Jun 25, 2024 | $ 0.00355939 | $ 0.00355939 |
| Jun 24, 2024 | $ 0.00355939 | $ 0.00387250 |
| Jun 23, 2024 | $ 0.00387250 | $ 0.00387250 |
| Jun 22, 2024 | $ 0.00387250 | $ 0.00422398 |
| Jun 21, 2024 | $ 0.00422398 | $ 0.00422398 |
| Jun 20, 2024 | $ 0.00422398 | $ 0.00422398 |
| Jun 19, 2024 | $ 0.00422398 | $ 0.00422521 |
| Jun 18, 2024 | $ 0.00413953 | $ 0.00413953 |
| Jun 17, 2024 | $ 0.00413953 | $ 0.00413953 |
| Jun 16, 2024 | $ 0.00411112 | $ 0.00415688 |
| Jun 15, 2024 | $ 0.00415688 | $ 0.00420751 |
| Jun 14, 2024 | $ 0.00420751 | $ 0.00435742 |
| Jun 13, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 12, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 11, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 10, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 09, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 08, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 07, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 06, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 05, 2024 | $ 0.00435742 | $ 0.00435742 |
| Jun 04, 2024 | $ 0.00435742 | $ 0.00451829 |
| Jun 03, 2024 | $ 0.00451829 | $ 0.00451829 |
| Jun 02, 2024 | $ 0.00451829 | $ 0.00451829 |
| Jun 01, 2024 | $ 0.00451829 | $ 0.00451829 |
| May 31, 2024 | $ 0.00451829 | $ 0.00451829 |
| May 30, 2024 | $ 0.00451829 | $ 0.00451829 |
| May 29, 2024 | $ 0.00451829 | $ 0.00451829 |
| May 28, 2024 | $ 0.00451829 | $ 0.00461851 |
| May 27, 2024 | $ 0.00461851 | $ 0.00461851 |
| May 26, 2024 | $ 0.00461851 | $ 0.00461851 |
| May 25, 2024 | $ 0.00461851 | $ 0.00461851 |
| May 24, 2024 | $ 0.00461851 | $ 0.00462568 |
| May 23, 2024 | $ 0.00458089 | $ 0.00459128 |
| May 22, 2024 | $ 0.00443414 | $ 0.00443414 |
| May 21, 2024 | $ 0.00443414 | $ 0.00443788 |
| May 20, 2024 | $ 0.00405328 | $ 0.00407767 |
| May 19, 2024 | $ 0.00407767 | $ 0.00457586 |
| May 18, 2024 | $ 0.00457586 | $ 0.00457586 |
| May 17, 2024 | $ 0.00457586 | $ 0.00457777 |
| May 16, 2024 | $ 0.00449959 | $ 0.00452510 |
| May 15, 2024 | $ 0.00445865 | $ 0.00456894 |
| May 14, 2024 | $ 0.00456894 | $ 0.00456894 |
| May 13, 2024 | $ 0.00456894 | $ 0.00456894 |
| May 12, 2024 | $ 0.00456894 | $ 0.00456894 |
| May 11, 2024 | $ 0.00456894 | $ 0.00458448 |
| May 10, 2024 | $ 0.00458448 | $ 0.00461781 |
| May 09, 2024 | $ 0.00456690 | $ 0.00457815 |
| May 08, 2024 | $ 0.00457815 | $ 0.00472993 |
| May 07, 2024 | $ 0.00472993 | $ 0.00476014 |
| May 06, 2024 | $ 0.00476014 | $ 0.00482112 |
| May 05, 2024 | $ 0.00481051 | $ 0.00481051 |
| May 04, 2024 | $ 0.00481051 | $ 0.00481534 |
| May 03, 2024 | $ 0.00450318 | $ 0.00450318 |
| May 02, 2024 | $ 0.00450318 | $ 0.00453534 |
| May 01, 2024 | $ 0.00453534 | $ 0.00478038 |
| Apr 30, 2024 | $ 0.00478038 | $ 0.00478520 |
| Apr 29, 2024 | $ 0.00478520 | $ 0.00481255 |
| Apr 28, 2024 | $ 0.00481255 | $ 0.00481806 |
| Apr 27, 2024 | $ 0.00476479 | $ 0.00477638 |
| Apr 26, 2024 | $ 0.00477638 | $ 0.00482003 |
| Apr 25, 2024 | $ 0.00482003 | $ 0.00482003 |
| Apr 24, 2024 | $ 0.00482003 | $ 0.00491663 |
| Apr 23, 2024 | $ 0.00491663 | $ 0.00492014 |
| Apr 22, 2024 | $ 0.00491690 | $ 0.00492263 |
| Apr 21, 2024 | $ 0.00488346 | $ 0.00488346 |
| Apr 20, 2024 | $ 0.00488346 | $ 0.00488346 |
| Apr 19, 2024 | $ 0.00488346 | $ 0.00502032 |
| Apr 18, 2024 | $ 0.00502032 | $ 0.00502794 |
| Apr 17, 2024 | $ 0.00485914 | $ 0.00485914 |
| Apr 16, 2024 | $ 0.00485914 | $ 0.00485914 |
| Apr 15, 2024 | $ 0.00485914 | $ 0.00485914 |
| Apr 14, 2024 | $ 0.00485914 | $ 0.00485914 |
| Apr 13, 2024 | $ 0.00485914 | $ 0.00570067 |
| Apr 12, 2024 | $ 0.00570067 | $ 0.00587877 |
| Apr 11, 2024 | $ 0.00587877 | $ 0.00587927 |
| Apr 10, 2024 | $ 0.00088837 | $ 0.00088906 |
| Apr 09, 2024 | $ 0.00088585 | $ 0.00089222 |
| Apr 08, 2024 | $ 0.00088583 | $ 0.00602882 |
| Apr 07, 2024 | $ 0.00602882 | $ 0.00623023 |
| Apr 06, 2024 | $ 0.00623023 | $ 0.00623023 |
| Apr 05, 2024 | $ 0.00623023 | $ 0.00623023 |
| Apr 04, 2024 | $ 0.00623023 | $ 0.00655289 |
| Apr 03, 2024 | $ 0.00655289 | $ 0.00655289 |
| Apr 02, 2024 | $ 0.00655289 | $ 0.00655289 |
| Apr 01, 2024 | $ 0.00655289 | $ 0.00655289 |
| Mar 31, 2024 | $ 0.00655289 | $ 0.00655289 |
| Mar 30, 2024 | $ 0.00655289 | $ 0.00655289 |
| Mar 29, 2024 | $ 0.00655289 | $ 0.00656825 |
| Mar 28, 2024 | $ 0.00651733 | $ 0.00673982 |
| Mar 27, 2024 | $ 0.00673982 | $ 0.00703538 |
| Mar 26, 2024 | $ 0.00703538 | $ 0.00704970 |
| Mar 25, 2024 | $ 0.00699195 | $ 0.00700253 |
| Mar 24, 2024 | $ 0.00633006 | $ 0.00633006 |
| Mar 23, 2024 | $ 0.00633006 | $ 0.00670262 |
| Mar 22, 2024 | $ 0.00670262 | $ 0.00670262 |
| Mar 21, 2024 | $ 0.00670262 | $ 0.00671337 |
| Mar 20, 2024 | $ 0.00655733 | $ 0.00713611 |
| Mar 19, 2024 | $ 0.00713611 | $ 0.00713611 |
| Mar 18, 2024 | $ 0.00713611 | $ 0.00713611 |
| Mar 17, 2024 | $ 0.00713611 | $ 0.00713611 |
| Mar 16, 2024 | $ 0.00713611 | $ 0.00713611 |
| Mar 15, 2024 | $ 0.00713611 | $ 0.00750889 |
| Mar 14, 2024 | $ 0.00750889 | $ 0.00755228 |
| Mar 13, 2024 | $ 0.00698202 | $ 0.00698202 |
| Mar 12, 2024 | $ 0.00698202 | $ 0.00698202 |
| Mar 11, 2024 | $ 0.00698202 | $ 0.00698202 |
| Mar 10, 2024 | $ 0.00698202 | $ 0.00699803 |
| Mar 09, 2024 | $ 0.00670181 | $ 0.00670181 |
| Mar 08, 2024 | $ 0.00670181 | $ 0.00670181 |
| Mar 07, 2024 | $ 0.00670181 | $ 0.00731943 |
| Mar 06, 2024 | $ 0.00731943 | $ 0.00738915 |
| Mar 05, 2024 | $ 0.00734750 | $ 0.00734750 |
| Mar 04, 2024 | $ 0.00734750 | $ 0.00734771 |
| Mar 03, 2024 | $ 0.00727878 | $ 0.00727878 |
| Mar 02, 2024 | $ 0.00727878 | $ 0.00732129 |
| Mar 01, 2024 | $ 0.00732129 | $ 0.00753661 |
| Feb 29, 2024 | $ 0.00753661 | $ 0.00757867 |
| Feb 28, 2024 | $ 0.00700173 | $ 0.00700173 |
| Feb 27, 2024 | $ 0.00700173 | $ 0.00702743 |
| Feb 26, 2024 | $ 0.00666723 | $ 0.00666723 |
| Feb 25, 2024 | $ 0.00666723 | $ 0.00666723 |
| Feb 24, 2024 | $ 0.00666723 | $ 0.00666723 |
| Feb 23, 2024 | $ 0.00666723 | $ 0.00668494 |
| Feb 22, 2024 | $ 0.00666162 | $ 0.00667671 |
| Feb 21, 2024 | $ 0.00644590 | $ 0.00644590 |
| Feb 20, 2024 | $ 0.00644590 | $ 0.00645922 |
| Feb 19, 2024 | $ 0.00639447 | $ 0.00639447 |
| Feb 18, 2024 | $ 0.00639447 | $ 0.00639447 |
| Feb 17, 2024 | $ 0.00639447 | $ 0.00639447 |
| Feb 16, 2024 | $ 0.00639447 | $ 0.00676486 |
| Feb 15, 2024 | $ 0.00671771 | $ 0.00671771 |
| Feb 14, 2024 | $ 0.00671771 | $ 0.00671771 |
| Feb 13, 2024 | $ 0.00671771 | $ 0.00672331 |
| Feb 12, 2024 | $ 0.00642451 | $ 0.00677545 |
| Feb 11, 2024 | $ 0.00677545 | $ 0.00677545 |
| Feb 10, 2024 | $ 0.00677545 | $ 0.00679317 |
| Feb 09, 2024 | $ 0.00613533 | $ 0.00616896 |
| Feb 08, 2024 | $ 0.00616896 | $ 0.00616896 |
| Feb 07, 2024 | $ 0.00616896 | $ 0.00616896 |
| Feb 06, 2024 | $ 0.00616896 | $ 0.00616896 |
| Feb 05, 2024 | $ 0.00616896 | $ 0.00616896 |
| Feb 04, 2024 | $ 0.00616896 | $ 0.00616896 |
| Feb 03, 2024 | $ 0.00616896 | $ 0.00616896 |
| Feb 02, 2024 | $ 0.00616896 | $ 0.00652218 |
| Feb 01, 2024 | $ 0.00652218 | $ 0.00652218 |
| Jan 31, 2024 | $ 0.00652218 | $ 0.00710845 |
| Jan 30, 2024 | $ 0.00710845 | $ 0.00710845 |
| Jan 29, 2024 | $ 0.00710845 | $ 0.00710845 |
| Jan 28, 2024 | $ 0.00710845 | $ 0.00710845 |
| Jan 27, 2024 | $ 0.00710845 | $ 0.00710845 |
| Jan 26, 2024 | $ 0.00710845 | $ 0.00710845 |
| Jan 25, 2024 | $ 0.00702006 | $ 0.00706709 |
| Jan 24, 2024 | $ 0.00706709 | $ 0.00792408 |
| Jan 23, 2024 | $ 0.00792408 | $ 0.00792408 |
| Jan 22, 2024 | $ 0.00792408 | $ 0.00792408 |
| Jan 21, 2024 | $ 0.00792408 | $ 0.00792408 |
| Jan 20, 2024 | $ 0.00792408 | $ 0.00792408 |
| Jan 19, 2024 | $ 0.00792408 | $ 0.00792408 |
| Jan 18, 2024 | $ 0.00792408 | $ 0.00794793 |
| Jan 17, 2024 | $ 0.00786938 | $ 0.00795465 |
| Jan 16, 2024 | $ 0.00795465 | $ 0.01074063 |
| Jan 15, 2024 | $ 0.01074063 | $ 0.01074063 |
| Jan 14, 2024 | $ 0.01074063 | $ 0.01074063 |
| Jan 13, 2024 | $ 0.01074063 | $ 0.01074063 |
| Jan 12, 2024 | $ 0.01074063 | $ 0.01074063 |
| Jan 11, 2024 | $ 0.01074063 | $ 0.01074063 |
| Jan 10, 2024 | $ 0.01074063 | $ 0.01074063 |
| Jan 09, 2024 | $ 0.01074063 | $ 0.01076598 |
| Jan 08, 2024 | $ 0.00794194 | $ 0.00794194 |
| Jan 07, 2024 | $ 0.00794194 | $ 0.00836937 |
| Jan 06, 2024 | $ 0.00801518 | $ 0.00822597 |
| Jan 05, 2024 | $ 0.00822597 | $ 0.00823247 |
| Jan 04, 2024 | $ 0.00646816 | $ 0.00646816 |
| Jan 03, 2024 | $ 0.00646816 | $ 0.00646816 |
| Jan 02, 2024 | $ 0.00646816 | $ 0.00646816 |
| Jan 01, 2024 | $ 0.00646816 | $ 0.00647584 |
| Dec 28, 2023 | $ 0.00409651 | $ 0.00409651 |
| Dec 27, 2023 | $ 0.00409651 | $ 0.00421290 |
| Dec 26, 2023 | $ 0.00067937 | $ 0.00387432 |
| Dec 25, 2023 | $ 0.00387432 | $ 0.00387432 |
| Dec 24, 2023 | $ 0.00387432 | $ 0.00387432 |
| Dec 16, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 15, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 14, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 13, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 12, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 11, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 10, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 09, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 08, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 07, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 06, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 05, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 04, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 03, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 02, 2023 | $ 0.00043880 | $ 0.00043880 |
| Dec 01, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 30, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 29, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 28, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 27, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 26, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 25, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 24, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 23, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 22, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 21, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 20, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 19, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 18, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 17, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 16, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 15, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 14, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 13, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 12, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 11, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 10, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 09, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 08, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 07, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 06, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 05, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 04, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 03, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 02, 2023 | $ 0.00043880 | $ 0.00043880 |
| Nov 01, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 31, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 30, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 29, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 28, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 27, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 26, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 25, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 24, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 23, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 22, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 21, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 20, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 19, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 18, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 17, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 16, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 15, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 14, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 13, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 12, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 11, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 10, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 09, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 08, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 07, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 06, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 05, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 04, 2023 | $ 0.00043880 | $ 0.00043880 |
| Oct 03, 2023 | $ 0.00043880 | $ 0.00044240 |
| Oct 02, 2023 | $ 0.00044240 | $ 0.00045428 |
| Oct 01, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 30, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 29, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 28, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 27, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 26, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 25, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 24, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 23, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 22, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 21, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 20, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 19, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 18, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 17, 2023 | $ 0.00040917 | $ 0.00040917 |
| Sep 16, 2023 | $ 0.00040917 | $ 0.00040917 |
| Jun 13, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 12, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 11, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 10, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 09, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 08, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 07, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 06, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 05, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 04, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 03, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 02, 2023 | $ 0.24504027 | $ 0.24504027 |
| Jun 01, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 31, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 30, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 29, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 28, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 27, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 26, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 25, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 24, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 23, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 22, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 21, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 20, 2023 | $ 0.24504027 | $ 0.24504027 |
| May 19, 2023 | $ 0.24504027 | $ 0.24583225 |
| May 18, 2023 | $ 0.24438931 | $ 0.24535964 |
| May 17, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 16, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 15, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 14, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 13, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 12, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 11, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 10, 2023 | $ 0.23166618 | $ 0.23166618 |
| May 09, 2023 | $ 0.23166618 | $ 0.23330568 |
| May 08, 2023 | $ 0.23207913 | $ 0.24447333 |
| May 07, 2023 | $ 0.23458857 | $ 0.23458857 |
| May 06, 2023 | $ 0.23458857 | $ 0.23458857 |
| May 05, 2023 | $ 0.23458857 | $ 0.23458857 |
| May 04, 2023 | $ 0.23458857 | $ 0.23458857 |
| May 03, 2023 | $ 0.23458857 | $ 0.23458857 |
| May 02, 2023 | $ 0.23458857 | $ 0.23458857 |
| May 01, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 30, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 29, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 28, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 27, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 26, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 25, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 24, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 23, 2023 | $ 0.23458857 | $ 0.23458857 |
| Apr 22, 2023 | $ 0.23458857 | $ 0.23503304 |
| Apr 21, 2023 | $ 0.23424684 | $ 0.23516367 |
| Apr 20, 2023 | $ 0.22548260 | $ 0.22548260 |
| Apr 19, 2023 | $ 0.22548260 | $ 0.22548260 |
| Apr 18, 2023 | $ 0.22548260 | $ 0.22548260 |
| Apr 17, 2023 | $ 0.21841153 | $ 0.24226944 |
| Apr 16, 2023 | $ 0.22919136 | $ 0.22919136 |
| Apr 15, 2023 | $ 0.22919136 | $ 0.22919136 |
| Apr 14, 2023 | $ 0.22919136 | $ 0.22919136 |
| Apr 13, 2023 | $ 0.22919136 | $ 0.22919136 |
| Apr 12, 2023 | $ 0.22919136 | $ 0.22919136 |
| Apr 11, 2023 | $ 0.22919136 | $ 0.22919136 |
| Apr 10, 2023 | $ 0.22919136 | $ 0.23024574 |
| Apr 09, 2023 | $ 0.22969569 | $ 0.27543305 |
| Apr 08, 2023 | $ 0.27543305 | $ 0.27543305 |
| Apr 07, 2023 | $ 0.27543305 | $ 0.27543305 |
| Apr 06, 2023 | $ 0.27543305 | $ 0.27543305 |
| Apr 05, 2023 | $ 0.27543305 | $ 0.27543305 |
| Apr 03, 2023 | $ 0.27543305 | $ 0.27543305 |
| Apr 02, 2023 | $ 0.27543305 | $ 0.27543305 |
| Apr 01, 2023 | $ 0.27543305 | $ 0.27543305 |
| Mar 31, 2023 | $ 0.27543305 | $ 0.27543305 |
| Mar 30, 2023 | $ 0.27543305 | $ 0.27543305 |
| Mar 29, 2023 | $ 0.27543305 | $ 0.27823557 |
| Mar 28, 2023 | $ 0.26573574 | $ 0.26782475 |
| Mar 27, 2023 | $ 0.25452746 | $ 0.25452746 |
| Mar 26, 2023 | $ 0.25452746 | $ 0.25452746 |
| Mar 25, 2023 | $ 0.25452746 | $ 0.25819963 |
| Mar 24, 2023 | $ 0.25593501 | $ 0.27095059 |
| Mar 23, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 22, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 21, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 19, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 18, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 17, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 16, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 15, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 14, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 12, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 11, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 10, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 09, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 08, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 07, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 06, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 05, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 04, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 03, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 02, 2023 | $ 0.22044439 | $ 0.22044439 |
| Mar 01, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 28, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 27, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 26, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 25, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 24, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 23, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 22, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 21, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 20, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 19, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 18, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 17, 2023 | $ 0.22044439 | $ 0.22044439 |
| Feb 16, 2023 | $ 0.22044439 | $ 0.22260994 |
| Feb 15, 2023 | $ 0.22082341 | $ 0.28171811 |
| Feb 14, 2023 | $ 0.26831980 | $ 0.26831980 |
| Feb 13, 2023 | $ 0.26831980 | $ 0.26831980 |
| Feb 12, 2023 | $ 0.26831980 | $ 0.26831980 |
| Feb 11, 2023 | $ 0.26831980 | $ 0.26892613 |
| Feb 10, 2023 | $ 0.26721065 | $ 0.37771307 |
| Feb 09, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 08, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 07, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 06, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 05, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 04, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 03, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 02, 2023 | $ 0.37771307 | $ 0.37771307 |
| Feb 01, 2023 | $ 0.37771307 | $ 0.37771307 |
| Jan 31, 2023 | $ 0.37771307 | $ 0.37771307 |
| Jan 30, 2023 | $ 0.37771307 | $ 0.37771307 |
| Jan 29, 2023 | $ 0.37771307 | $ 0.37771307 |
| Jan 28, 2023 | $ 0.37771307 | $ 0.37771307 |
| Jan 27, 2023 | $ 0.37771307 | $ 0.37771307 |
| Jan 26, 2023 | $ 0.37771307 | $ 0.37771307 |
| Jan 25, 2023 | $ 0.37771307 | $ 0.37861247 |
| Jan 24, 2023 | $ 0.37751338 | $ 0.38620846 |
| Jan 23, 2023 | $ 0.35378515 | $ 0.35378515 |
| Jan 22, 2023 | $ 0.35378515 | $ 0.35378515 |
| Jan 21, 2023 | $ 0.35378515 | $ 0.35378515 |
| Jan 20, 2023 | $ 0.35378515 | $ 0.35378515 |
| Jan 19, 2023 | $ 0.35378515 | $ 0.35378515 |
| Jan 18, 2023 | $ 0.35378515 | $ 0.35378515 |
| Jan 17, 2023 | $ 0.35378515 | $ 0.35586208 |
| Jan 16, 2023 | $ 0.35330201 | $ 0.35707179 |
| Jan 15, 2023 | $ 0.28245401 | $ 0.28245401 |
| Jan 14, 2023 | $ 0.28245401 | $ 0.28245401 |
| Jan 13, 2023 | $ 0.28245401 | $ 0.28245401 |
| Jan 12, 2023 | $ 0.28245401 | $ 0.28245401 |
| Jan 11, 2023 | $ 0.28245401 | $ 0.28245401 |
| Jan 10, 2023 | $ 0.28245401 | $ 0.28245401 |
| Jan 09, 2023 | $ 0.28245401 | $ 0.28245401 |
| Jan 08, 2023 | $ 0.28245401 | $ 0.28285272 |
| Jan 07, 2023 | $ 0.28254633 | $ 0.28261453 |
| Jan 06, 2023 | $ 0.27573953 | $ 0.27573953 |
| Jan 05, 2023 | $ 0.27573953 | $ 0.27573953 |
| Jan 04, 2023 | $ 0.27573953 | $ 0.27573953 |
| Jan 03, 2023 | $ 0.27573953 | $ 0.27573953 |
| Jan 02, 2023 | $ 0.27573953 | $ 0.27573953 |
| Jan 01, 2023 | $ 0.27573953 | $ 0.27573953 |
| Dec 31, 2022 | $ 0.27573953 | $ 0.27573953 |
| Dec 30, 2022 | $ 0.27573953 | $ 0.27573953 |
| Dec 29, 2022 | $ 0.27573953 | $ 0.27573953 |
| Dec 28, 2022 | $ 0.27573953 | $ 0.27965003 |
| Dec 27, 2022 | $ 0.27847499 | $ 0.28373856 |
| Dec 26, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 25, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 24, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 23, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 22, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 21, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 20, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 19, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 18, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 17, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 16, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 15, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 14, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 13, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 11, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 10, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 09, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 08, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 07, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 06, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 05, 2022 | $ 0.28373856 | $ 0.28373856 |
| Dec 04, 2022 | $ 0.28373856 | $ 0.28457944 |
| Dec 03, 2022 | $ 0.28162956 | $ 0.28391826 |
| Dec 02, 2022 | $ 0.28391826 | $ 0.28391826 |
| Dec 01, 2022 | $ 0.28391826 | $ 0.28391826 |
| Nov 30, 2022 | $ 0.28391826 | $ 0.28574913 |
| Nov 29, 2022 | $ 0.27402027 | $ 0.27534802 |
| Nov 28, 2022 | $ 0.26897121 | $ 0.26897121 |
| Nov 27, 2022 | $ 0.26897121 | $ 0.26897121 |
| Nov 26, 2022 | $ 0.26897121 | $ 0.26897121 |
| Nov 25, 2022 | $ 0.26897121 | $ 0.26897121 |
| Nov 24, 2022 | $ 0.26897121 | $ 0.26897121 |
| Nov 23, 2022 | $ 0.26897121 | $ 0.26897121 |
| Nov 22, 2022 | $ 0.26897121 | $ 0.26897121 |
| Nov 21, 2022 | $ 0.26897121 | $ 0.27105178 |
| Nov 20, 2022 | $ 0.26988839 | $ 0.29583430 |
| Nov 19, 2022 | $ 0.29583430 | $ 0.29583430 |
| Nov 18, 2022 | $ 0.29583430 | $ 0.29583430 |
| Nov 17, 2022 | $ 0.29583430 | $ 0.29583430 |
| Nov 16, 2022 | $ 0.29583430 | $ 0.29770212 |
| Nov 15, 2022 | $ 0.29605446 | $ 0.29986077 |
| Nov 14, 2022 | $ 0.27519101 | $ 0.27519101 |
| Nov 13, 2022 | $ 0.27519101 | $ 0.27519101 |
| Nov 12, 2022 | $ 0.27519101 | $ 0.27519101 |
| Nov 11, 2022 | $ 0.27519101 | $ 0.27519101 |
| Nov 10, 2022 | $ 0.27519101 | $ 0.27519101 |
| Nov 09, 2022 | $ 0.27519101 | $ 0.28683243 |
| Nov 08, 2022 | $ 0.28582807 | $ 0.32816192 |
| Nov 07, 2022 | $ 0.32816192 | $ 0.32816192 |
| Nov 06, 2022 | $ 0.32816192 | $ 0.32983399 |
| Nov 05, 2022 | $ 0.32892491 | $ 0.33153692 |
| Nov 03, 2022 | $ 0.29827404 | $ 0.29827404 |
| Nov 02, 2022 | $ 0.29827404 | $ 0.29827404 |
| Nov 01, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 31, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 30, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 29, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 28, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 27, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 26, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 25, 2022 | $ 0.29827404 | $ 0.29827404 |
| Oct 24, 2022 | $ 0.29827404 | $ 0.29943814 |
| Oct 23, 2022 | $ 0.29871170 | $ 0.30088667 |
| Oct 22, 2022 | $ 0.29868830 | $ 0.29914776 |
| Oct 21, 2022 | $ 0.29866196 | $ 0.30022087 |
| Oct 20, 2022 | $ 0.29852939 | $ 0.29979318 |
| Oct 19, 2022 | $ 0.29848445 | $ 0.29953006 |
| Oct 18, 2022 | $ 0.29858479 | $ 0.30042302 |
| Oct 17, 2022 | $ 0.29861333 | $ 0.30006801 |
| Oct 16, 2022 | $ 0.25739506 | $ 0.25876497 |
| Oct 15, 2022 | $ 0.25759031 | $ 0.25868136 |
| Oct 14, 2022 | $ 0.25745973 | $ 0.25952721 |
| Oct 13, 2022 | $ 0.25748734 | $ 0.26065933 |
| Oct 12, 2022 | $ 0.25744493 | $ 0.25890830 |
| Oct 11, 2022 | $ 0.25754344 | $ 0.25843064 |
| Oct 10, 2022 | $ 0.25731045 | $ 0.25828266 |
| Oct 09, 2022 | $ 0.25752899 | $ 0.25867633 |
| Oct 08, 2022 | $ 0.25750418 | $ 0.25801312 |
| Oct 07, 2022 | $ 0.25732699 | $ 0.25842172 |
| Oct 06, 2022 | $ 0.25754029 | $ 0.25904374 |
| Oct 05, 2022 | $ 0.25741263 | $ 0.25873321 |
| Oct 04, 2022 | $ 0.25747555 | $ 0.25945552 |
| Oct 03, 2022 | $ 0.25728143 | $ 0.25950883 |
| Oct 02, 2022 | $ 0.25766055 | $ 0.25847054 |
| Oct 01, 2022 | $ 0.25748660 | $ 0.25815933 |
| Sep 30, 2022 | $ 0.25720770 | $ 0.25987791 |
| Sep 29, 2022 | $ 0.25750555 | $ 0.25998729 |
| Sep 28, 2022 | $ 0.25731243 | $ 0.25918933 |
| Sep 27, 2022 | $ 0.25727900 | $ 0.26090732 |
| Sep 26, 2022 | $ 0.25745818 | $ 0.25942049 |
| Sep 25, 2022 | $ 0.25704960 | $ 0.25833915 |
| Sep 24, 2022 | $ 0.25723877 | $ 0.25829449 |
| Sep 23, 2022 | $ 0.25725722 | $ 0.25927134 |
| Sep 22, 2022 | $ 0.25733363 | $ 0.25930316 |
| Sep 21, 2022 | $ 0.25691039 | $ 0.26192626 |
| Sep 20, 2022 | $ 0.25729515 | $ 0.25932859 |
| Sep 19, 2022 | $ 0.25725903 | $ 0.26061813 |
| Sep 18, 2022 | $ 0.25794875 | $ 0.25837957 |
| Sep 17, 2022 | $ 0.25747998 | $ 0.25891613 |
| Sep 16, 2022 | $ 0.25775398 | $ 0.25868819 |
| Sep 15, 2022 | $ 0.25762039 | $ 0.25954968 |
| Sep 14, 2022 | $ 0.25753353 | $ 0.26100098 |
| Sep 13, 2022 | $ 0.26036556 | $ 0.26261392 |
| Sep 12, 2022 | $ 0.25777816 | $ 0.26155405 |
| Sep 11, 2022 | $ 0.25744353 | $ 0.25891374 |
| Sep 10, 2022 | $ 0.25724371 | $ 0.27779309 |
| Sep 09, 2022 | $ 0.27715752 | $ 0.28081489 |
| Sep 08, 2022 | $ 0.27734528 | $ 0.27955466 |
| Sep 07, 2022 | $ 0.27716193 | $ 0.27932785 |
| Sep 06, 2022 | $ 0.27693471 | $ 0.27881394 |
| Sep 05, 2022 | $ 0.27708539 | $ 0.27804588 |
| Sep 04, 2022 | $ 0.27730321 | $ 0.30678050 |
| Sep 03, 2022 | $ 0.30527472 | $ 0.30635053 |
| Sep 02, 2022 | $ 0.30514824 | $ 0.30707453 |
| Sep 01, 2022 | $ 0.30521222 | $ 0.30641019 |
| Aug 31, 2022 | $ 0.30513095 | $ 0.30658760 |
| Aug 30, 2022 | $ 0.30533945 | $ 0.30699690 |
| Aug 28, 2022 | $ 0.30652256 | $ 0.30660701 |
| Aug 27, 2022 | $ 0.30520765 | $ 0.30813841 |
| Aug 26, 2022 | $ 0.30677244 | $ 0.30877134 |
| Aug 25, 2022 | $ 0.30488747 | $ 0.30657865 |
| Aug 24, 2022 | $ 0.30514150 | $ 0.30689291 |
| Aug 23, 2022 | $ 0.30508232 | $ 0.30760544 |
| Aug 22, 2022 | $ 0.30522401 | $ 0.30694740 |
| Aug 21, 2022 | $ 0.30516903 | $ 0.30764661 |
| Aug 20, 2022 | $ 0.30454976 | $ 0.30637613 |
| Aug 19, 2022 | $ 0.30452553 | $ 0.31126734 |
| Aug 18, 2022 | $ 0.30536975 | $ 0.30632442 |
| Aug 17, 2022 | $ 0.30535549 | $ 0.30827430 |
| Aug 16, 2022 | $ 0.30518621 | $ 0.30687436 |
| Aug 15, 2022 | $ 0.30547552 | $ 0.30768742 |
| Aug 14, 2022 | $ 0.26806324 | $ 0.26921571 |
| Aug 13, 2022 | $ 0.26857881 | $ 0.26963417 |
| Aug 12, 2022 | $ 0.26827491 | $ 0.27040867 |
| Aug 11, 2022 | $ 0.26878451 | $ 0.27106568 |
| Aug 10, 2022 | $ 0.26828767 | $ 0.30972297 |
| Aug 09, 2022 | $ 0.30508378 | $ 0.30608475 |
| Aug 07, 2022 | $ 0.30495449 | $ 0.30660634 |
| Aug 05, 2022 | $ 0.30483967 | $ 0.30716645 |
| Aug 04, 2022 | $ 0.30463287 | $ 0.30738042 |
| Aug 03, 2022 | $ 0.30657198 | $ 0.30838400 |
| Aug 02, 2022 | $ 0.30655455 | $ 0.30971400 |
| Aug 01, 2022 | $ 0.30587315 | $ 0.30824188 |
| Jul 31, 2022 | $ 0.30617235 | $ 0.30935054 |
| Jul 30, 2022 | $ 0.30628551 | $ 0.30845652 |
| Jul 29, 2022 | $ 0.30642284 | $ 0.31001826 |
| Jul 28, 2022 | $ 0.30647164 | $ 0.31127315 |
| Jul 27, 2022 | $ 0.30668178 | $ 0.31191616 |
| Jul 25, 2022 | $ 0.30624384 | $ 0.30971175 |
| Jul 24, 2022 | $ 0.30627147 | $ 0.30896168 |
| Jul 23, 2022 | $ 0.30628861 | $ 0.30794613 |
| Jul 22, 2022 | $ 0.30592337 | $ 0.30867912 |
| Jul 21, 2022 | $ 0.30007404 | $ 0.30253524 |
| Jun 17, 2022 | $ 0.32066174 | $ 0.32335145 |
| Jun 16, 2022 | $ 0.32038994 | $ 0.32483163 |
| Jun 15, 2022 | $ 0.32104373 | $ 0.33254723 |
| Jun 14, 2022 | $ 0.32045868 | $ 0.32545666 |
| Jun 13, 2022 | $ 0.25762582 | $ 0.27100659 |
| Jun 12, 2022 | $ 0.27032541 | $ 0.28660224 |
| Jun 11, 2022 | $ 0.27908179 | $ 0.27908179 |
| Jun 10, 2022 | $ 0.27908179 | $ 0.27908179 |
| Jun 09, 2022 | $ 0.27908179 | $ 0.27908179 |
| Jun 08, 2022 | $ 0.27908179 | $ 0.27908179 |
| Jun 07, 2022 | $ 0.27908179 | $ 0.27908179 |
| Jun 06, 2022 | $ 0.27908179 | $ 0.27908179 |
| Jun 05, 2022 | $ 0.27908179 | $ 0.27908179 |
| Jun 04, 2022 | $ 0.27908179 | $ 0.28064570 |
| Jun 03, 2022 | $ 0.27977809 | $ 0.28170760 |
| Jun 02, 2022 | $ 0.28017207 | $ 0.28337078 |
| Jun 01, 2022 | $ 0.27996072 | $ 0.32581932 |
| May 31, 2022 | $ 0.32361410 | $ 0.32642388 |
| May 30, 2022 | $ 0.32396782 | $ 0.32901011 |
| May 29, 2022 | $ 0.32516157 | $ 0.32762082 |
| May 28, 2022 | $ 0.32484027 | $ 0.32633667 |
| May 22, 2022 | $ 0.30743261 | $ 0.30743261 |
| May 21, 2022 | $ 0.30743261 | $ 0.30743261 |
| May 20, 2022 | $ 0.30743261 | $ 0.30743261 |
| May 19, 2022 | $ 0.30743261 | $ 0.30743261 |
| May 17, 2022 | $ 0.30743261 | $ 0.30743261 |
| May 16, 2022 | $ 0.30743261 | $ 0.30743261 |
| May 15, 2022 | $ 0.30743261 | $ 0.30871644 |
| May 14, 2022 | $ 0.30735077 | $ 0.33219263 |
| May 13, 2022 | $ 0.33008246 | $ 0.33580657 |
| May 12, 2022 | $ 0.32971260 | $ 0.79118303 |
| May 11, 2022 | $ 0.78334376 | $ 1.0455917 |
| May 10, 2022 | $ 0.94052677 | $ 0.95354163 |
| May 09, 2022 | $ 0.93922061 | $ 0.95149813 |
| May 08, 2022 | $ 0.94099931 | $ 1.0590528 |
| May 07, 2022 | $ 1.0554144 | $ 1.0621922 |
| May 06, 2022 | $ 0.94861784 | $ 0.95762527 |
| May 05, 2022 | $ 0.95047173 | $ 0.95754053 |
| May 03, 2022 | $ 0.87757859 | $ 0.88021620 |
| May 02, 2022 | $ 0.87756200 | $ 0.89061361 |
| May 01, 2022 | $ 0.88508668 | $ 1.0414237 |
| Apr 30, 2022 | $ 1.0349259 | $ 1.0382733 |
| Apr 29, 2022 | $ 0.96614064 | $ 0.96742696 |
| Apr 28, 2022 | $ 0.89963365 | $ 0.93911320 |
| Apr 27, 2022 | $ 0.89979443 | $ 0.97558871 |
| Apr 26, 2022 | $ 0.91969304 | $ 0.97772393 |
| Apr 24, 2022 | $ 0.91889070 | $ 0.92645657 |
| Apr 23, 2022 | $ 0.92423416 | $ 0.93264097 |
| Apr 21, 2022 | $ 0.93264097 | $ 0.95217421 |
| Apr 20, 2022 | $ 0.91724741 | $ 0.92724881 |
| Apr 19, 2022 | $ 0.92411819 | $ 0.92773069 |
| Apr 18, 2022 | $ 0.92405870 | $ 0.93491850 |
| Apr 17, 2022 | $ 0.93205333 | $ 0.93505830 |
| Apr 16, 2022 | $ 0.93165352 | $ 1.0134099 |
| Apr 10, 2022 | $ 1.3087080 | $ 1.3349376 |
| Apr 09, 2022 | $ 1.3310134 | $ 1.3373836 |
| Apr 08, 2022 | $ 1.3301631 | $ 1.3663937 |
| Apr 07, 2022 | $ 1.3663937 | $ 1.3795936 |
| Apr 06, 2022 | $ 1.3693855 | $ 1.4939750 |
| Apr 05, 2022 | $ 1.4705384 | $ 1.4968677 |
| Apr 04, 2022 | $ 1.3382396 | $ 1.4786508 |
| Apr 03, 2022 | $ 1.3148126 | $ 1.6490005 |
| Apr 02, 2022 | $ 1.5252769 | $ 1.5373543 |
| Apr 01, 2022 | $ 1.4108578 | $ 1.4128043 |
| Mar 31, 2022 | $ 1.3938557 | $ 1.4072733 |
| Mar 30, 2022 | $ 1.3655199 | $ 1.4287379 |
| Mar 29, 2022 | $ 1.2827546 | $ 1.5127863 |
| Mar 28, 2022 | $ 1.4925035 | $ 1.5243073 |
| Mar 27, 2022 | $ 1.5038403 | $ 1.5533265 |
| Mar 26, 2022 | $ 1.5038688 | $ 1.5152875 |
| Mar 25, 2022 | $ 1.2927642 | $ 1.5151630 |
| Mar 24, 2022 | $ 1.5033746 | $ 1.6172779 |
| Mar 23, 2022 | $ 1.6114155 | $ 1.6159121 |
| Mar 22, 2022 | $ 1.3991812 | $ 1.6153368 |
| Mar 21, 2022 | $ 1.3850684 | $ 1.7637982 |
| Mar 20, 2022 | $ 1.7541185 | $ 1.7646034 |
| Mar 19, 2022 | $ 1.5548527 | $ 1.7777086 |
| Mar 18, 2022 | $ 1.7714392 | $ 1.8665999 |
| Mar 17, 2022 | $ 1.8560519 | $ 1.8622923 |
| Mar 16, 2022 | $ 1.7826250 | $ 2.0459351 |
| Mar 15, 2022 | $ 1.5813315 | $ 1.9792906 |
| Mar 14, 2022 | $ 1.9719630 | $ 2.0081582 |
| Mar 13, 2022 | $ 1.6199507 | $ 1.8902573 |
| Mar 12, 2022 | $ 1.8711265 | $ 2.0179969 |
| Mar 11, 2022 | $ 2.0007503 | $ 2.0425225 |
| Mar 10, 2022 | $ 2.0051991 | $ 2.0484416 |
| Mar 09, 2022 | $ 1.7983988 | $ 2.0391076 |
| Mar 08, 2022 | $ 2.0031297 | $ 2.0285007 |
| Mar 07, 2022 | $ 1.7352974 | $ 2.1324775 |
| Mar 06, 2022 | $ 1.9795389 | $ 2.3406613 |
| Mar 05, 2022 | $ 2.3081537 | $ 2.3152933 |
| Mar 04, 2022 | $ 2.1546110 | $ 3.5033837 |
| Mar 03, 2022 | $ 2.0479969 | $ 2.0724213 |
| Mar 02, 2022 | $ 2.0504835 | $ 2.1535681 |
| Mar 01, 2022 | $ 2.1392038 | $ 2.1528508 |
| Feb 28, 2022 | $ 2.0572818 | $ 2.1676010 |
| Feb 27, 2022 | $ 1.9468272 | $ 1.9688323 |
| Feb 26, 2022 | $ 1.9469048 | $ 2.1133946 |
| Feb 25, 2022 | $ 2.0484484 | $ 2.0724065 |
| Feb 24, 2022 | $ 1.9986983 | $ 2.0663663 |
| Feb 23, 2022 | $ 1.7139667 | $ 2.3063772 |
| Feb 21, 2022 | $ 1.7145369 | $ 1.6843010 |
| Feb 20, 2022 | $ 1.1438489 | $ 1.9226996 |
| Feb 19, 2022 | $ 1.9135109 | $ 2.0267540 |
| Feb 18, 2022 | $ 1.5382245 | $ 1.9671228 |
| Feb 17, 2022 | $ 1.3316469 | $ 2.8198797 |
| Feb 16, 2022 | $ 2.2726308 | $ 2.2851635 |
| Feb 15, 2022 | $ 1.1543770 | $ 2.0519040 |
| Feb 14, 2022 | $ 1.7340928 | $ 2.2485571 |
| Feb 13, 2022 | $ 1.8883890 | $ 2.0540463 |
| Feb 12, 2022 | $ 1.9756084 | $ 2.0425710 |
| Feb 11, 2022 | $ 1.8025223 | $ 2.4647780 |
| Feb 10, 2022 | $ 2.1521916 | $ 2.2413208 |
| Feb 09, 2022 | $ 2.1830344 | $ 2.5229937 |
| Feb 08, 2022 | $ 2.3257991 | $ 3.3874262 |
| Feb 07, 2022 | $ 2.3020889 | $ 2.9159990 |
| Feb 06, 2022 | $ 2.5619301 | $ 2.6154230 |
| Feb 05, 2022 | $ 2.2782011 | $ 3.5582412 |
| Feb 04, 2022 | $ 3.5437745 | $ 4.3225339 |
| Feb 03, 2022 | $ 4.3197101 | $ 5.2207152 |
| Feb 02, 2022 | $ 4.1246897 | $ 4.6420596 |
| Feb 01, 2022 | $ 4.3924073 | $ 5.5021035 |
| Jan 31, 2022 | $ 4.8844603 | $ 9.2491797 |
| Jan 30, 2022 | $ 5.6987881 | $ 6.1944188 |
| Jan 29, 2022 | $ 4.8195724 | $ 6.0478928 |
| Jan 28, 2022 | $ 5.3440891 | $ 6.3878505 |
| Jan 27, 2022 | $ 6.0018434 | $ 6.9031095 |
| Jan 26, 2022 | $ 5.1255785 | $ 7.1018982 |
| Jan 25, 2022 | $ 5.8572949 | $ 6.9664316 |
| Jan 24, 2022 | $ 6.8833698 | $ 8.1038063 |
| Jan 23, 2022 | $ 6.1660436 | $ 6.8257269 |
| Jan 22, 2022 | $ 5.8689978 | $ 6.9312676 |
| Jan 21, 2022 | $ 5.9764254 | $ 7.7575205 |
| Jan 20, 2022 | $ 5.3939752 | $ 7.6658671 |
| Jan 19, 2022 | $ 6.0972618 | $ 11.731390 |
| Jan 18, 2022 | $ 10.732507 | $ 14.378232 |
| Jan 17, 2022 | $ 13.332749 | $ 15.979578 |
| Jan 16, 2022 | $ 13.478537 | $ 15.726845 |
| Jan 15, 2022 | $ 15.657816 | $ 17.621101 |
| Jan 14, 2022 | $ 15.797446 | $ 19.600447 |
| Jan 13, 2022 | $ 10.590560 | $ 22.228487 |
| Jan 12, 2022 | $ 18.953596 | $ 18.958680 |
| Jan 11, 2022 | $ 14.157886 | $ 15.155662 |
| Jan 10, 2022 | $ 12.818068 | $ 20.922945 |
| Jan 09, 2022 | $ 20.886617 | $ 20.896856 |
| Jan 08, 2022 | $ 17.128734 | $ 19.464374 |
| Jan 07, 2022 | $ 17.249418 | $ 20.382892 |
| Jan 06, 2022 | $ 20.298907 | $ 20.344074 |
| Jan 05, 2022 | $ 18.296992 | $ 20.791096 |
| Jan 04, 2022 | $ 20.526170 | $ 27.355074 |
| Jan 03, 2022 | $ 17.686268 | $ 21.464980 |
| Jan 02, 2022 | $ 19.345951 | $ 41.894167 |
| Jan 01, 2022 | $ 18.806388 | $ 25.790655 |
| Dec 31, 2021 | $ 23.558691 | $ 28.264542 |
| Dec 30, 2021 | $ 21.720089 | $ 27.382371 |
| Dec 29, 2021 | $ 20.339700 | $ 27.696545 |
| Dec 28, 2021 | $ 21.423497 | $ 24.159538 |
| Dec 27, 2021 | $ 19.579768 | $ 39.665629 |
| Dec 26, 2021 | $ 19.092303 | $ 25.568843 |
| Dec 25, 2021 | $ 22.428436 | $ 37.352977 |
| Dec 24, 2021 | $ 33.446471 | $ 37.752396 |
| Dec 23, 2021 | $ 36.423061 | $ 40.176218 |
| Dec 22, 2021 | $ 39.312541 | $ 50.622099 |
| Dec 21, 2021 | $ 46.495601 | $ 58.816615 |
| Dec 20, 2021 | $ 58.539502 | $ 62.729768 |
| Dec 19, 2021 | $ 61.276683 | $ 66.112911 |
| Dec 18, 2021 | $ 57.698648 | $ 59.768113 |
| Dec 17, 2021 | $ 53.472696 | $ 57.499207 |
| Dec 16, 2021 | $ 53.345109 | $ 54.937941 |
| Dec 15, 2021 | $ 54.927207 | $ 59.878007 |
| Dec 14, 2021 | $ 52.345381 | $ 57.186243 |
| Dec 13, 2021 | $ 49.180146 | $ 55.704871 |
| Dec 12, 2021 | $ 41.374881 | $ 47.892213 |
| Dec 11, 2021 | $ 47.568584 | $ 56.410239 |
| Dec 10, 2021 | $ 55.114438 | $ 64.368287 |
| Dec 09, 2021 | $ 63.692273 | $ 65.354703 |
| Dec 08, 2021 | $ 59.573296 | $ 62.560415 |
| Dec 07, 2021 | $ 50.061334 | $ 50.494270 |
| Dec 06, 2021 | $ 37.775766 | $ 53.094342 |
| Dec 05, 2021 | $ 53.094342 | $ 56.398429 |
| Dec 04, 2021 | $ 56.173673 | $ 57.028609 |
| Dec 03, 2021 | $ 56.796717 | $ 61.874348 |
| Dec 01, 2021 | $ 72.148795 | $ 81.639877 |
| Nov 30, 2021 | $ 58.168079 | $ 62.294107 |
| Nov 29, 2021 | $ 61.984658 | $ 76.408994 |
| Nov 28, 2021 | $ 69.060418 | $ 79.709481 |
| Nov 27, 2021 | $ 74.393215 | $ 82.563294 |
| Nov 26, 2021 | $ 81.471583 | $ 86.706359 |
We will update this as soon as possible. If you like to help, you can contact us.
