BTC/USD$ 66,342
BTC/EUR€ 62,027
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,309
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 27.33B
$ 27.33B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDD |
USDD |
$ 0.985482 | -0.15 % | $ 0.990039 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.98680517 | $ 0.98884268 |
| Apr 21, 2024 | $ 0.98453885 | $ 0.98760094 |
| Apr 20, 2024 | $ 0.97881873 | $ 0.98688964 |
| Apr 19, 2024 | $ 0.97631784 | $ 0.98763001 |
| Apr 18, 2024 | $ 0.97956665 | $ 0.98448412 |
| Apr 17, 2024 | $ 0.97590643 | $ 0.98541255 |
| Apr 16, 2024 | $ 0.98039831 | $ 0.99110600 |
| Apr 15, 2024 | $ 0.98511382 | $ 0.99769614 |
| Apr 14, 2024 | $ 0.99474282 | $ 1.0004315 |
| Apr 13, 2024 | $ 0.99495211 | $ 1.0146921 |
| Apr 12, 2024 | $ 0.99538265 | $ 1.0065535 |
| Apr 11, 2024 | $ 0.99661775 | $ 0.99832362 |
| Apr 10, 2024 | $ 0.99468437 | $ 1.0024976 |
| Apr 09, 2024 | $ 0.99753219 | $ 1.0023809 |
| Apr 08, 2024 | $ 1.0001534 | $ 1.0019357 |
| Apr 07, 2024 | $ 0.99769365 | $ 1.0016645 |
| Apr 06, 2024 | $ 0.99714302 | $ 1.0016329 |
| Apr 05, 2024 | $ 0.99763229 | $ 1.0015386 |
| Apr 04, 2024 | $ 0.99736512 | $ 1.0029476 |
| Apr 03, 2024 | $ 0.99749395 | $ 1.0029309 |
| Apr 02, 2024 | $ 0.99617035 | $ 1.0114028 |
| Apr 01, 2024 | $ 1.0005547 | $ 1.0020160 |
| Mar 31, 2024 | $ 0.99832774 | $ 1.0018566 |
| Mar 30, 2024 | $ 1.0008867 | $ 1.0021723 |
| Mar 29, 2024 | $ 1.0011299 | $ 1.0020130 |
| Mar 28, 2024 | $ 0.99771175 | $ 1.0023854 |
| Mar 27, 2024 | $ 0.99956249 | $ 1.0058234 |
| Mar 26, 2024 | $ 0.99466494 | $ 1.0037966 |
| Mar 25, 2024 | $ 1.0007145 | $ 1.0044282 |
| Mar 24, 2024 | $ 1.0020858 | $ 1.0044268 |
| Mar 23, 2024 | $ 1.0016439 | $ 1.0044995 |
We will update this as soon as possible. If you like to help, you can contact us.
