BTC/USD
$ 62,067  -0.59%
BTC/EUR
€ 57,248  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,030  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.38B
Altcoin volume
$ 46.32B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

USDD

USDD

$ 0.998436 -0.17 % $ 1.00 $ 0.997745 $ 7.09M
Usdd

USDD USDD

Last price
$ 0.998436
%
-0.17 %
24 high
$ 1.00
24 low
$ 0.997745
24 volume
# Coins
Market cap
USDD USDD historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 1.0002634 $ 1.0033563 $ 0.99634732 $ 6,993,020
Feb 29, 2024 $ 1.0003112 $ 1.0044284 $ 0.99524865 $ 8,186,715
Feb 28, 2024 $ 1.0011433 $ 1.0151782 $ 0.98752459 $ 5,864,671
Feb 27, 2024 $ 1.0004457 $ 1.0044391 $ 0.99203793 $ 6,359,451
Feb 26, 2024 $ 1.0003766 $ 1.0032984 $ 0.99552224 $ 5,523,258
Feb 25, 2024 $ 1.0001044 $ 1.0012306 $ 0.99832632 $ 4,721,238
Feb 24, 2024 $ 1.0004343 $ 1.0011060 $ 0.99762572 $ 4,954,513
Feb 23, 2024 $ 0.99981921 $ 1.0016634 $ 0.99714863 $ 5,998,530
Feb 22, 2024 $ 0.99783074 $ 1.0023800 $ 0.99620043 $ 5,417,118
Feb 21, 2024 $ 1.0002087 $ 1.0023285 $ 0.99663475 $ 5,890,895
Feb 20, 2024 $ 0.99859254 $ 1.0019745 $ 0.99693941 $ 5,874,319
Feb 19, 2024 $ 0.99989357 $ 1.0018184 $ 0.99803400 $ 5,669,037
Feb 18, 2024 $ 1.0008855 $ 1.0021573 $ 0.99832325 $ 5,139,470
Feb 17, 2024 $ 1.0007171 $ 1.0019804 $ 0.99705391 $ 5,282,900
Feb 16, 2024 $ 0.99899821 $ 1.0034372 $ 0.99353024 $ 5,596,012
Feb 15, 2024 $ 1.0005962 $ 1.0029126 $ 0.99353884 $ 5,765,252
Feb 14, 2024 $ 1.0017113 $ 1.0061512 $ 0.99570408 $ 5,303,496
Feb 13, 2024 $ 1.0008011 $ 1.0024852 $ 0.99644490 $ 5,092,494
Feb 12, 2024 $ 1.0001046 $ 1.0012266 $ 0.99668369 $ 4,894,395
Feb 11, 2024 $ 0.99785991 $ 1.0009462 $ 0.99645401 $ 4,650,989
Feb 10, 2024 $ 0.99692825 $ 1.0000837 $ 0.99237572 $ 4,289,432
Feb 09, 2024 $ 0.99465273 $ 1.0043755 $ 0.99088949 $ 5,365,019
Feb 08, 2024 $ 0.99491625 $ 0.99807962 $ 0.99384163 $ 4,782,754
Feb 07, 2024 $ 0.99592606 $ 1.0157115 $ 0.99011420 $ 6,274,721
Feb 06, 2024 $ 0.99644283 $ 0.99840241 $ 0.99317938 $ 3,967,750
Feb 05, 2024 $ 0.99414497 $ 0.99766986 $ 0.99090656 $ 3,925,244
Feb 04, 2024 $ 0.99325807 $ 0.99689350 $ 0.99033943 $ 3,657,258
Feb 03, 2024 $ 0.99187657 $ 0.99359576 $ 0.98921348 $ 4,648,881
Feb 02, 2024 $ 0.99217347 $ 0.99495194 $ 0.98999123 $ 5,035,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more