BTC/USD$ 28,204
BTC/EUR€ 26,028
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,940
BTC/RUB₽ 2,282,213
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 21.13B
$ 21.13B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDD |
USDD |
$ 0.994842 | +0.46 % | $ 0.998713 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.99028215 | $ 1.0058252 |
| Mar 21, 2023 | $ 0.99883569 | $ 1.0026087 |
| Mar 19, 2023 | $ 0.99959983 | $ 1.0012085 |
| Mar 18, 2023 | $ 0.99649337 | $ 1.0052948 |
| Mar 17, 2023 | $ 0.99937769 | $ 1.0037590 |
| Mar 16, 2023 | $ 0.99525538 | $ 0.99821306 |
| Mar 15, 2023 | $ 0.99369118 | $ 0.99852383 |
| Mar 14, 2023 | $ 0.99255681 | $ 0.99981121 |
| Mar 12, 2023 | $ 0.99160571 | $ 0.99170607 |
| Mar 11, 2023 | $ 0.97179769 | $ 1.0023047 |
| Mar 10, 2023 | $ 1.0006622 | $ 1.0027509 |
| Mar 09, 2023 | $ 0.99744262 | $ 1.0013991 |
| Mar 08, 2023 | $ 0.99915268 | $ 1.0016054 |
| Mar 07, 2023 | $ 0.99982481 | $ 1.0018620 |
| Mar 06, 2023 | $ 0.99911397 | $ 1.0020425 |
| Mar 05, 2023 | $ 0.99945277 | $ 1.0008018 |
| Mar 04, 2023 | $ 0.99917774 | $ 1.0024687 |
| Mar 03, 2023 | $ 0.99960098 | $ 1.0005387 |
| Mar 02, 2023 | $ 0.99588508 | $ 0.99681605 |
| Mar 01, 2023 | $ 0.99540996 | $ 0.99779772 |
| Feb 28, 2023 | $ 0.99641620 | $ 0.99767925 |
| Feb 27, 2023 | $ 0.99663751 | $ 0.99829667 |
| Feb 26, 2023 | $ 0.99603924 | $ 0.99839859 |
| Feb 25, 2023 | $ 0.99703130 | $ 0.99782716 |
| Feb 24, 2023 | $ 0.99645150 | $ 0.99889151 |
| Feb 23, 2023 | $ 0.99615896 | $ 0.99915286 |
We will update this as soon as possible. If you like to help, you can contact us.
