BTC/USD$ 67,730
BTC/EUR€ 62,378
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,596
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 20.27B
$ 20.27B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDD |
USDD |
$ 1.00 | +0.02 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0014287 | $ 1.0054582 |
| Jul 25, 2024 | $ 1.0021176 | $ 1.0074833 |
| Jul 24, 2024 | $ 1.0003833 | $ 1.0039779 |
| Jul 23, 2024 | $ 1.0007990 | $ 1.0054109 |
| Jul 22, 2024 | $ 1.0010987 | $ 1.0044298 |
| Jul 21, 2024 | $ 1.0008332 | $ 1.0036375 |
| Jul 20, 2024 | $ 1.0011794 | $ 1.0035035 |
| Jul 19, 2024 | $ 1.0019235 | $ 1.0063286 |
| Jul 18, 2024 | $ 1.0007655 | $ 1.0032198 |
| Jul 17, 2024 | $ 1.0013966 | $ 1.0046323 |
| Jul 16, 2024 | $ 1.0024477 | $ 1.0047559 |
| Jul 15, 2024 | $ 1.0018280 | $ 1.0050002 |
| Jul 14, 2024 | $ 1.0028813 | $ 1.0046714 |
| Jul 13, 2024 | $ 1.0020692 | $ 1.0034644 |
| Jul 12, 2024 | $ 1.0006739 | $ 1.0041308 |
| Jul 11, 2024 | $ 1.0005928 | $ 1.0037788 |
| Jul 10, 2024 | $ 1.0010249 | $ 1.0042771 |
| Jul 09, 2024 | $ 1.0009874 | $ 1.0036115 |
| Jul 08, 2024 | $ 1.0012160 | $ 1.0056372 |
| Jul 07, 2024 | $ 1.0021858 | $ 1.0047785 |
| Jul 06, 2024 | $ 1.0019011 | $ 1.0037426 |
| Jul 05, 2024 | $ 1.0009638 | $ 1.0086818 |
| Jul 04, 2024 | $ 1.0008740 | $ 1.0073790 |
| Jul 03, 2024 | $ 1.0006872 | $ 1.0046533 |
| Jul 02, 2024 | $ 1.0006240 | $ 1.0036717 |
| Jul 01, 2024 | $ 1.0015787 | $ 1.0032610 |
| Jun 30, 2024 | $ 1.0004136 | $ 1.0028902 |
| Jun 29, 2024 | $ 1.0000668 | $ 1.0006638 |
| Jun 28, 2024 | $ 0.99913837 | $ 1.0047770 |
| Jun 27, 2024 | $ 0.99939071 | $ 1.0020245 |
We will update this as soon as possible. If you like to help, you can contact us.
