			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	USDD	USDD	$ 0.980489	+0.51 %	$ 0.980489	$ 0.973322	$ 2.65M

USDD USDD

Last price

$ 0.980489

+0.51 %

24 high

$ 0.980489

24 low

$ 0.973322

24 volume

$ 2.65M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

USDD USDD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.979566651,883,017	$ 0.984484120.96675541	$ 0.96675541	$ 1,883,017
Apr 17, 2024	$ 0.975906431,961,686	$ 0.985412550.97091819	$ 0.97091819	$ 1,961,686
Apr 16, 2024	$ 0.980398311,974,553	$ 0.991106000.97491464	$ 0.97491464	$ 1,974,553
Apr 15, 2024	$ 0.985113822,521,651	$ 0.997696140.98178344	$ 0.98178344	$ 2,521,651
Apr 14, 2024	$ 0.994742823,050,876	$ 1.00043150.98786198	$ 0.98786198	$ 3,050,876
Apr 13, 2024	$ 0.994952112,404,573	$ 1.01469210.98538810	$ 0.98538810	$ 2,404,573
Apr 12, 2024	$ 0.995382652,199,418	$ 1.00655350.99026973	$ 0.99026973	$ 2,199,418
Apr 11, 2024	$ 0.996617751,741,284	$ 0.998323620.99256840	$ 0.99256840	$ 1,741,284
Apr 10, 2024	$ 0.994684371,685,139	$ 1.00249760.99443522	$ 0.99443522	$ 1,685,139
Apr 09, 2024	$ 0.997532191,934,077	$ 1.00238090.99520375	$ 0.99520375	$ 1,934,077
Apr 08, 2024	$ 1.00015342,067,082	$ 1.00193570.99359371	$ 0.99359371	$ 2,067,082
Apr 07, 2024	$ 0.997693651,442,402	$ 1.00166450.99518068	$ 0.99518068	$ 1,442,402
Apr 06, 2024	$ 0.99714302946,776	$ 1.00163290.99503333	$ 0.99503333	$ 946,776
Apr 05, 2024	$ 0.997632291,641,741	$ 1.00153860.99499768	$ 0.99499768	$ 1,641,741
Apr 04, 2024	$ 0.997365121,348,975	$ 1.00294760.99455012	$ 0.99455012	$ 1,348,975
Apr 03, 2024	$ 0.997493951,953,032	$ 1.00293090.99274750	$ 0.99274750	$ 1,953,032
Apr 02, 2024	$ 0.996170352,232,020	$ 1.01140280.99393854	$ 0.99393854	$ 2,232,020
Apr 01, 2024	$ 1.00055471,697,845	$ 1.00201600.99534281	$ 0.99534281	$ 1,697,845
Mar 31, 2024	$ 0.998327741,176,251	$ 1.00185660.99604750	$ 0.99604750	$ 1,176,251
Mar 30, 2024	$ 1.00088671,330,290	$ 1.00217230.99652436	$ 0.99652436	$ 1,330,290
Mar 29, 2024	$ 1.00112991,576,511	$ 1.00201300.99632438	$ 0.99632438	$ 1,576,511
Mar 28, 2024	$ 0.997711752,341,058	$ 1.00238540.99582798	$ 0.99582798	$ 2,341,058
Mar 27, 2024	$ 0.999562492,771,629	$ 1.00582340.99374641	$ 0.99374641	$ 2,771,629
Mar 26, 2024	$ 0.994664942,986,593	$ 1.00379660.99420512	$ 0.99420512	$ 2,986,593
Mar 25, 2024	$ 1.00071453,217,142	$ 1.00442820.99753959	$ 0.99753959	$ 3,217,142
Mar 24, 2024	$ 1.00208582,199,806	$ 1.00442680.99860600	$ 0.99860600	$ 2,199,806
Mar 23, 2024	$ 1.00164392,175,410	$ 1.00449950.99786279	$ 0.99786279	$ 2,175,410
Mar 22, 2024	$ 0.999202323,158,658	$ 1.00495780.99727427	$ 0.99727427	$ 3,158,658
Mar 21, 2024	$ 1.00109412,827,901	$ 1.00407940.99528489	$ 0.99528489	$ 2,827,901
Mar 20, 2024	$ 1.00097573,278,962	$ 1.00377210.99159487	$ 0.99159487	$ 3,278,962
Mar 19, 2024	$ 0.996847353,284,673	$ 1.00169760.99267570	$ 0.99267570	$ 3,284,673
Mar 18, 2024	$ 0.99678954883,989	$ 1.00087530.99297965	$ 0.99297965	$ 883,989
Mar 17, 2024	$ 0.995901082,987,417	$ 1.00147840.99407992	$ 0.99407992	$ 2,987,417
Mar 16, 2024	$ 0.999670982,371,305	$ 1.00255730.99275762	$ 0.99275762	$ 2,371,305
Mar 15, 2024	$ 0.998244243,941,234	$ 1.00392500.99128083	$ 0.99128083	$ 3,941,234
Mar 14, 2024	$ 0.999815672,400,403	$ 1.00299350.99338168	$ 0.99338168	$ 2,400,403
Mar 13, 2024	$ 1.00110591,471,041	$ 1.00351790.99511272	$ 0.99511272	$ 1,471,041
Mar 12, 2024	$ 1.00002783,390,999	$ 1.00585930.99308325	$ 0.99308325	$ 3,390,999
Mar 11, 2024	$ 0.999518441,997,895	$ 1.00300270.99754974	$ 0.99754974	$ 1,997,895
Mar 10, 2024	$ 0.999909081,911,028	$ 1.00362180.99764269	$ 0.99764269	$ 1,911,028
Mar 09, 2024	$ 0.999866531,753,159	$ 1.00219130.99870080	$ 0.99870080	$ 1,753,159
Mar 08, 2024	$ 1.00106342,125,298	$ 1.01488170.99335844	$ 0.99335844	$ 2,125,298
Mar 07, 2024	$ 1.00082742,026,508	$ 1.00710230.99755004	$ 0.99755004	$ 2,026,508
Mar 06, 2024	$ 1.00010726,246,462	$ 1.00741140.99464316	$ 0.99464316	$ 6,246,462
Mar 05, 2024	$ 0.999530709,747,858	$ 1.01513600.98850908	$ 0.98850908	$ 9,747,858
Mar 04, 2024	$ 1.00149838,525,134	$ 1.00603530.99672255	$ 0.99672255	$ 8,525,134
Mar 03, 2024	$ 1.00032187,611,123	$ 1.00259340.99801642	$ 0.99801642	$ 7,611,123
Mar 02, 2024	$ 1.00120337,843,009	$ 1.00275040.99769243	$ 0.99769243	$ 7,843,009
Mar 01, 2024	$ 1.00026346,993,020	$ 1.00335630.99634732	$ 0.99634732	$ 6,993,020
Feb 29, 2024	$ 1.00031128,186,715	$ 1.00442840.99524865	$ 0.99524865	$ 8,186,715
Feb 28, 2024	$ 1.00114335,864,671	$ 1.01517820.98752459	$ 0.98752459	$ 5,864,671
Feb 27, 2024	$ 1.00044576,359,451	$ 1.00443910.99203793	$ 0.99203793	$ 6,359,451
Feb 26, 2024	$ 1.00037665,523,258	$ 1.00329840.99552224	$ 0.99552224	$ 5,523,258
Feb 25, 2024	$ 1.00010444,721,238	$ 1.00123060.99832632	$ 0.99832632	$ 4,721,238
Feb 24, 2024	$ 1.00043434,954,513	$ 1.00110600.99762572	$ 0.99762572	$ 4,954,513
Feb 23, 2024	$ 0.999819215,998,530	$ 1.00166340.99714863	$ 0.99714863	$ 5,998,530
Feb 22, 2024	$ 0.997830745,417,118	$ 1.00238000.99620043	$ 0.99620043	$ 5,417,118
Feb 21, 2024	$ 1.00020875,890,895	$ 1.00232850.99663475	$ 0.99663475	$ 5,890,895
Feb 20, 2024	$ 0.998592545,874,319	$ 1.00197450.99693941	$ 0.99693941	$ 5,874,319
Feb 19, 2024	$ 0.999893575,669,037	$ 1.00181840.99803400	$ 0.99803400	$ 5,669,037
Feb 18, 2024	$ 1.00088555,139,470	$ 1.00215730.99832325	$ 0.99832325	$ 5,139,470
Feb 17, 2024	$ 1.00071715,282,900	$ 1.00198040.99705391	$ 0.99705391	$ 5,282,900
Feb 16, 2024	$ 0.998998215,596,012	$ 1.00343720.99353024	$ 0.99353024	$ 5,596,012
Feb 15, 2024	$ 1.00059625,765,252	$ 1.00291260.99353884	$ 0.99353884	$ 5,765,252
Feb 14, 2024	$ 1.00171135,303,496	$ 1.00615120.99570408	$ 0.99570408	$ 5,303,496
Feb 13, 2024	$ 1.00080115,092,494	$ 1.00248520.99644490	$ 0.99644490	$ 5,092,494
Feb 12, 2024	$ 1.00010464,894,395	$ 1.00122660.99668369	$ 0.99668369	$ 4,894,395
Feb 11, 2024	$ 0.997859914,650,989	$ 1.00094620.99645401	$ 0.99645401	$ 4,650,989
Feb 10, 2024	$ 0.996928254,289,432	$ 1.00008370.99237572	$ 0.99237572	$ 4,289,432
Feb 09, 2024	$ 0.994652735,365,019	$ 1.00437550.99088949	$ 0.99088949	$ 5,365,019
Feb 08, 2024	$ 0.994916254,782,754	$ 0.998079620.99384163	$ 0.99384163	$ 4,782,754
Feb 07, 2024	$ 0.995926066,274,721	$ 1.01571150.99011420	$ 0.99011420	$ 6,274,721
Feb 06, 2024	$ 0.996442833,967,750	$ 0.998402410.99317938	$ 0.99317938	$ 3,967,750
Feb 05, 2024	$ 0.994144973,925,244	$ 0.997669860.99090656	$ 0.99090656	$ 3,925,244
Feb 04, 2024	$ 0.993258073,657,258	$ 0.996893500.99033943	$ 0.99033943	$ 3,657,258
Feb 03, 2024	$ 0.991876574,648,881	$ 0.993595760.98921348	$ 0.98921348	$ 4,648,881
Feb 02, 2024	$ 0.992173475,035,229	$ 0.994951940.98999123	$ 0.98999123	$ 5,035,229
Feb 01, 2024	$ 0.993297076,715,718	$ 0.995951520.94921786	$ 0.94921786	$ 6,715,718
Jan 31, 2024	$ 0.993152275,237,074	$ 0.996839400.99193240	$ 0.99193240	$ 5,237,074
Jan 30, 2024	$ 0.994644665,229,000	$ 0.997797970.98996484	$ 0.98996484	$ 5,229,000
Jan 29, 2024	$ 0.996050944,827,975	$ 0.998625680.99339519	$ 0.99339519	$ 4,827,975
Jan 28, 2024	$ 0.995828784,339,744	$ 0.997032420.99341803	$ 0.99341803	$ 4,339,744
Jan 27, 2024	$ 0.994423674,117,402	$ 0.996506250.99154529	$ 0.99154529	$ 4,117,402
Jan 26, 2024	$ 0.994320594,213,027	$ 0.996683800.98975055	$ 0.98975055	$ 4,213,027
Jan 25, 2024	$ 0.994060123,980,986	$ 0.997871030.99166525	$ 0.99166525	$ 3,980,986
Jan 24, 2024	$ 0.995351234,500,301	$ 0.998440110.99167537	$ 0.99167537	$ 4,500,301
Jan 23, 2024	$ 0.994563644,702,691	$ 1.00005110.99005092	$ 0.99005092	$ 4,702,691
Jan 22, 2024	$ 0.995436354,393,907	$ 1.00119990.99295466	$ 0.99295466	$ 4,393,907
Jan 21, 2024	$ 0.998216724,169,992	$ 1.00164250.99545376	$ 0.99545376	$ 4,169,992
Jan 20, 2024	$ 0.999905294,686,567	$ 1.00091940.99493194	$ 0.99493194	$ 4,686,567
Jan 19, 2024	$ 0.998872785,282,238	$ 0.999683910.99129058	$ 0.99129058	$ 5,282,238
Jan 18, 2024	$ 0.996179604,422,635	$ 0.998913710.98995005	$ 0.98995005	$ 4,422,635
Jan 17, 2024	$ 0.994439154,989,693	$ 1.00186360.99128295	$ 0.99128295	$ 4,989,693
Jan 16, 2024	$ 0.99726056965,578	$ 1.00030480.98537223	$ 0.98537223	$ 965,578
Jan 15, 2024	$ 0.990221111,110,528	$ 0.995949330.98255704	$ 0.98255704	$ 1,110,528
Jan 14, 2024	$ 0.993496761,157,166	$ 1.00556910.98630560	$ 0.98630560	$ 1,157,166
Jan 13, 2024	$ 0.99093322957,372	$ 0.994306980.98602442	$ 0.98602442	$ 957,372
Jan 12, 2024	$ 0.98949514841,574	$ 1.00588350.98266282	$ 0.98266282	$ 841,574
Jan 11, 2024	$ 0.98839401780,938	$ 0.993042050.98049346	$ 0.98049346	$ 780,938
Jan 10, 2024	$ 0.986988641,291,755	$ 0.998681890.97826856	$ 0.97826856	$ 1,291,755
Jan 09, 2024	$ 0.988073755,156,462	$ 1.00125300.97495151	$ 0.97495151	$ 5,156,462
Jan 08, 2024	$ 0.989408105,342,912	$ 0.993841890.98214886	$ 0.98214886	$ 5,342,912
Jan 07, 2024	$ 0.991757635,885,833	$ 0.993876220.98505951	$ 0.98505951	$ 5,885,833
Jan 06, 2024	$ 0.987720175,331,533	$ 0.990942410.98488007	$ 0.98488007	$ 5,331,533
Jan 05, 2024	$ 0.988004635,825,135	$ 1.00714190.98097146	$ 0.98097146	$ 5,825,135
Jan 04, 2024	$ 0.990926864,983,030	$ 0.994352150.98583528	$ 0.98583528	$ 4,983,030
Jan 03, 2024	$ 0.991361216,593,519	$ 1.01564300.97847310	$ 0.97847310	$ 6,593,519
Jan 02, 2024	$ 0.981676745,048,228	$ 0.988505420.97986247	$ 0.97986247	$ 5,048,228
Jan 01, 2024	$ 0.984628795,506,776	$ 0.988323870.97852315	$ 0.97852315	$ 5,506,776
Dec 28, 2023	$ 0.985397315,627,055	$ 0.988196160.98210884	$ 0.98210884	$ 5,627,055
Dec 27, 2023	$ 0.985096065,441,142	$ 0.989151120.97933813	$ 0.97933813	$ 5,441,142
Dec 26, 2023	$ 0.985917755,584,072	$ 0.990603910.98370737	$ 0.98370737	$ 5,584,072
Dec 25, 2023	$ 0.986137316,667,020	$ 0.990471220.98432154	$ 0.98432154	$ 6,667,020
Dec 24, 2023	$ 0.988521976,274,965	$ 0.993479940.98543167	$ 0.98543167	$ 6,274,965
Dec 16, 2023	$ 0.9880898224,631,203	$ 0.989190740.98529201	$ 0.98529201	$ 24,631,203
Dec 15, 2023	$ 0.9871287024,333,394	$ 0.990729420.98521128	$ 0.98521128	$ 24,333,394
Dec 14, 2023	$ 0.9893332034,158,266	$ 1.00361830.98368042	$ 0.98368042	$ 34,158,266
Dec 13, 2023	$ 0.9900218434,605,737	$ 0.993178060.98568924	$ 0.98568924	$ 34,605,737
Dec 12, 2023	$ 0.9907768834,759,890	$ 0.992536660.98808520	$ 0.98808520	$ 34,759,890
Dec 11, 2023	$ 0.9904796135,927,315	$ 1.00906940.97400846	$ 0.97400846	$ 35,927,315
Dec 10, 2023	$ 0.9903263734,887,002	$ 0.991038470.98693728	$ 0.98693728	$ 34,887,002
Dec 09, 2023	$ 0.9885329434,782,190	$ 0.991438210.98796902	$ 0.98796902	$ 34,782,190
Dec 08, 2023	$ 0.9897200435,059,641	$ 0.993233900.98599197	$ 0.98599197	$ 35,059,641
Dec 07, 2023	$ 0.9883042434,386,490	$ 0.992576640.98407022	$ 0.98407022	$ 34,386,490
Dec 06, 2023	$ 0.9896372434,445,308	$ 0.992395240.98406651	$ 0.98406651	$ 34,445,308
Dec 05, 2023	$ 0.9897011734,397,912	$ 0.991912030.98158281	$ 0.98158281	$ 34,397,912
Dec 04, 2023	$ 0.9863763384,160,147	$ 0.990978450.97943779	$ 0.97943779	$ 84,160,147
Dec 03, 2023	$ 0.9874547332,228,922	$ 0.990468000.98028226	$ 0.98028226	$ 32,228,922
Dec 02, 2023	$ 0.9815830527,347,324	$ 0.996779380.98100312	$ 0.98100312	$ 27,347,324
Dec 01, 2023	$ 0.9961549827,298,207	$ 1.00207610.99406109	$ 0.99406109	$ 27,298,207
Nov 30, 2023	$ 0.9967581829,327,718	$ 1.00521680.99673128	$ 0.99673128	$ 29,327,718
Nov 29, 2023	$ 1.002056232,028,265	$ 1.00648800.99670728	$ 0.99670728	$ 32,028,265
Nov 28, 2023	$ 1.001058131,664,676	$ 1.00542460.99444131	$ 0.99444131	$ 31,664,676
Nov 27, 2023	$ 0.9961209229,594,101	$ 0.998651270.99033990	$ 0.99033990	$ 29,594,101
Nov 26, 2023	$ 0.9958205420,888,852	$ 1.00126650.99188312	$ 0.99188312	$ 20,888,852
Nov 25, 2023	$ 0.9955262926,668,524	$ 0.995659540.97993819	$ 0.97993819	$ 26,668,524
Nov 24, 2023	$ 0.9910818724,412,506	$ 0.996331700.98961578	$ 0.98961578	$ 24,412,506
Nov 23, 2023	$ 0.9937376227,504,334	$ 0.995604270.99163464	$ 0.99163464	$ 27,504,334
Nov 22, 2023	$ 0.9931307629,429,617	$ 0.997888860.98735547	$ 0.98735547	$ 29,429,617
Nov 21, 2023	$ 0.9972426630,229,285	$ 1.00027800.99042325	$ 0.99042325	$ 30,229,285
Nov 20, 2023	$ 0.9945222925,936,803	$ 1.00030800.99176922	$ 0.99176922	$ 25,936,803
Nov 19, 2023	$ 0.9967440915,715,531	$ 0.997770070.99341344	$ 0.99341344	$ 15,715,531
Nov 18, 2023	$ 0.9961989531,089,387	$ 0.998008260.99449985	$ 0.99449985	$ 31,089,387
Nov 17, 2023	$ 0.9959820632,469,997	$ 0.999290950.98643248	$ 0.98643248	$ 32,469,997
Nov 16, 2023	$ 0.9956025432,448,623	$ 0.999422170.99215789	$ 0.99215789	$ 32,448,623
Nov 15, 2023	$ 0.9963371330,506,099	$ 1.00263500.98931589	$ 0.98931589	$ 30,506,099
Nov 14, 2023	$ 0.9954513426,363,354	$ 1.00633940.98873974	$ 0.98873974	$ 26,363,354
Nov 13, 2023	$ 0.996114655,976,983	$ 0.998458980.99322289	$ 0.99322289	$ 5,976,983
Nov 12, 2023	$ 0.9951530711,147,939	$ 0.997949100.99246605	$ 0.99246605	$ 11,147,939
Nov 11, 2023	$ 0.996285772,098,731	$ 0.999221070.99395378	$ 0.99395378	$ 2,098,731
Nov 10, 2023	$ 0.996297956,512,326	$ 1.00172370.99349673	$ 0.99349673	$ 6,512,326
Nov 09, 2023	$ 0.997017216,101,865	$ 1.00683150.99164607	$ 0.99164607	$ 6,101,865
Nov 08, 2023	$ 0.9984508010,332,303	$ 1.00423930.99201392	$ 0.99201392	$ 10,332,303
Nov 07, 2023	$ 1.000373316,819,491	$ 1.00320550.99302793	$ 0.99302793	$ 16,819,491
Nov 06, 2023	$ 0.9975895914,274,769	$ 1.00227270.99501895	$ 0.99501895	$ 14,274,769
Nov 05, 2023	$ 0.9973445710,147,906	$ 1.00267520.99425096	$ 0.99425096	$ 10,147,906
Nov 04, 2023	$ 1.00028268,185,017	$ 1.00168540.99516863	$ 0.99516863	$ 8,185,017
Nov 03, 2023	$ 0.9995629012,307,067	$ 1.00134690.99432056	$ 0.99432056	$ 12,307,067
Nov 02, 2023	$ 0.9985913613,154,255	$ 1.00281670.99502922	$ 0.99502922	$ 13,154,255
Nov 01, 2023	$ 1.00017857,971,160	$ 1.00309270.99509587	$ 0.99509587	$ 7,971,160
Oct 31, 2023	$ 1.00113877,435,271	$ 1.00229220.99768607	$ 0.99768607	$ 7,435,271
Oct 30, 2023	$ 0.999765132,377,734	$ 1.00237480.99640319	$ 0.99640319	$ 2,377,734
Oct 29, 2023	$ 0.999972632,577,598	$ 1.00186020.99831005	$ 0.99831005	$ 2,577,598
Oct 28, 2023	$ 1.00070734,071,912	$ 1.00244960.99551539	$ 0.99551539	$ 4,071,912
Oct 27, 2023	$ 0.999772204,778,898	$ 1.00708630.99547135	$ 0.99547135	$ 4,778,898
Oct 26, 2023	$ 1.00036874,897,525	$ 1.00284020.99641765	$ 0.99641765	$ 4,897,525
Oct 25, 2023	$ 1.00071476,001,765	$ 1.00435030.99602227	$ 0.99602227	$ 6,001,765
Oct 24, 2023	$ 1.00078397,652,249	$ 1.00526710.99590898	$ 0.99590898	$ 7,652,249
Oct 23, 2023	$ 1.00177508,775,587	$ 1.00897750.97963365	$ 0.97963365	$ 8,775,587
Oct 22, 2023	$ 1.00191794,876,367	$ 1.00411680.99964820	$ 0.99964820	$ 4,876,367
Oct 21, 2023	$ 1.00159174,993,437	$ 1.00332590.99870721	$ 0.99870721	$ 4,993,437
Oct 20, 2023	$ 1.00102694,495,079	$ 1.00429330.99711326	$ 0.99711326	$ 4,495,079
Oct 19, 2023	$ 1.00105814,251,913	$ 1.00237090.99823050	$ 0.99823050	$ 4,251,913
Oct 18, 2023	$ 1.00033645,315,409	$ 1.00405940.99505657	$ 0.99505657	$ 5,315,409
Oct 17, 2023	$ 1.00049327,443,932	$ 1.00291730.99775215	$ 0.99775215	$ 7,443,932
Oct 16, 2023	$ 1.00115177,188,785	$ 1.00876390.99067237	$ 0.99067237	$ 7,188,785
Oct 15, 2023	$ 1.00122723,636,962	$ 1.00198120.99827781	$ 0.99827781	$ 3,636,962
Oct 14, 2023	$ 1.00039414,209,574	$ 1.00151980.99982881	$ 0.99982881	$ 4,209,574
Oct 13, 2023	$ 1.00022574,771,152	$ 1.00178370.99703000	$ 0.99703000	$ 4,771,152
Oct 12, 2023	$ 1.00026275,150,917	$ 1.00202550.99728169	$ 0.99728169	$ 5,150,917
Oct 11, 2023	$ 1.00039076,251,774	$ 1.00486470.99822554	$ 0.99822554	$ 6,251,774
Oct 10, 2023	$ 1.00075986,856,770	$ 1.00235940.99951732	$ 0.99951732	$ 6,856,770
Oct 09, 2023	$ 1.00039178,704,014	$ 1.00419450.99870681	$ 0.99870681	$ 8,704,014
Oct 08, 2023	$ 1.00127139,792,580	$ 1.00291130.99996519	$ 0.99996519	$ 9,792,580
Oct 07, 2023	$ 1.001772012,643,259	$ 1.00255421.00003641	$ 1.0000364	$ 12,643,259
Oct 06, 2023	$ 1.001187315,627,113	$ 1.00444680.99567131	$ 0.99567131	$ 15,627,113
Oct 05, 2023	$ 1.000566114,839,583	$ 1.00340130.99944793	$ 0.99944793	$ 14,839,583
Oct 04, 2023	$ 1.001175015,276,450	$ 1.00289480.99671312	$ 0.99671312	$ 15,276,450
Oct 03, 2023	$ 0.9998015713,303,795	$ 1.00147900.99630782	$ 0.99630782	$ 13,303,795
Oct 02, 2023	$ 0.998163279,005,849	$ 1.00165190.99520765	$ 0.99520765	$ 9,005,849
Oct 01, 2023	$ 0.998447986,835,245	$ 1.00387560.99179405	$ 0.99179405	$ 6,835,245
Sep 30, 2023	$ 0.998008987,008,842	$ 1.00041420.99729616	$ 0.99729616	$ 7,008,842
Sep 29, 2023	$ 0.9983039910,240,815	$ 1.00156620.99719100	$ 0.99719100	$ 10,240,815
Sep 28, 2023	$ 0.998349249,713,145	$ 1.00302870.99620319	$ 0.99620319	$ 9,713,145
Sep 27, 2023	$ 0.999019297,883,954	$ 1.00219470.99605834	$ 0.99605834	$ 7,883,954
Sep 26, 2023	$ 0.999237486,838,869	$ 1.00030220.99723890	$ 0.99723890	$ 6,838,869
Sep 25, 2023	$ 0.997856466,966,496	$ 1.00084960.99715539	$ 0.99715539	$ 6,966,496
Sep 24, 2023	$ 0.999867955,118,312	$ 1.00308050.99574714	$ 0.99574714	$ 5,118,312
Sep 23, 2023	$ 0.998045235,740,511	$ 0.999715890.99700041	$ 0.99700041	$ 5,740,511
Sep 22, 2023	$ 0.997497346,308,496	$ 1.00016300.99668903	$ 0.99668903	$ 6,308,496
Sep 21, 2023	$ 0.998733237,061,509	$ 1.00079520.99692680	$ 0.99692680	$ 7,061,509
Sep 20, 2023	$ 0.999371707,234,769	$ 1.00321640.99703851	$ 0.99703851	$ 7,234,769
Sep 19, 2023	$ 0.999553227,502,133	$ 1.00177810.99719226	$ 0.99719226	$ 7,502,133
Sep 18, 2023	$ 0.998764697,340,735	$ 1.00143740.99588615	$ 0.99588615	$ 7,340,735
Sep 17, 2023	$ 0.999301577,441,914	$ 1.00070170.99711811	$ 0.99711811	$ 7,441,914
Sep 16, 2023	$ 1.00011138,266,633	$ 1.00078840.99733497	$ 0.99733497	$ 8,266,633
Jun 13, 2023	$ 0.998380942,530,158	$ 1.00056530.99616463	$ 0.99616463	$ 2,530,158
Jun 12, 2023	$ 0.997773042,804,520	$ 0.999156010.99565774	$ 0.99565774	$ 2,804,520
Jun 11, 2023	$ 0.998204822,751,874	$ 0.999133110.99444482	$ 0.99444482	$ 2,751,874
Jun 10, 2023	$ 0.995644883,447,035	$ 1.00249220.99310539	$ 0.99310539	$ 3,447,035
Jun 09, 2023	$ 0.998936572,113,250	$ 1.00100100.99744486	$ 0.99744486	$ 2,113,250
Jun 08, 2023	$ 0.999456371,544,860	$ 1.00045190.99763181	$ 0.99763181	$ 1,544,860
Jun 07, 2023	$ 0.999102942,633,668	$ 1.00775460.99796969	$ 0.99796969	$ 2,633,668
Jun 06, 2023	$ 1.00023662,075,435	$ 1.00090180.99759607	$ 0.99759607	$ 2,075,435
Jun 05, 2023	$ 0.999637752,632,967	$ 1.00181090.99586700	$ 0.99586700	$ 2,632,967
Jun 04, 2023	$ 0.999426702,473,456	$ 1.00004950.99866878	$ 0.99866878	$ 2,473,456
Jun 03, 2023	$ 0.999468483,186,292	$ 1.00101200.99847982	$ 0.99847982	$ 3,186,292
Jun 02, 2023	$ 0.999840732,507,815	$ 1.00142800.99709721	$ 0.99709721	$ 2,507,815
Jun 01, 2023	$ 0.999754892,287,056	$ 1.00566970.99814347	$ 0.99814347	$ 2,287,056
May 31, 2023	$ 0.9998118819,642,776	$ 1.00606280.99808507	$ 0.99808507	$ 19,642,776
May 30, 2023	$ 0.9999099225,240,488	$ 1.00169240.99835092	$ 0.99835092	$ 25,240,488
May 29, 2023	$ 0.9998656228,269,980	$ 1.00162930.99858108	$ 0.99858108	$ 28,269,980
May 28, 2023	$ 1.000537120,492,629	$ 1.00160230.99571111	$ 0.99571111	$ 20,492,629
May 27, 2023	$ 1.000376933,491,658	$ 1.00273210.99853276	$ 0.99853276	$ 33,491,658
May 26, 2023	$ 1.000245034,059,040	$ 1.00183880.99871188	$ 0.99871188	$ 34,059,040
May 25, 2023	$ 0.9999767614,787,814	$ 1.00375590.99662331	$ 0.99662331	$ 14,787,814
May 24, 2023	$ 0.9995004210,987,269	$ 1.00271550.99814693	$ 0.99814693	$ 10,987,269
May 23, 2023	$ 0.9995973912,921,532	$ 1.00144110.99733319	$ 0.99733319	$ 12,921,532
May 22, 2023	$ 0.9998622214,376,607	$ 1.00200460.99813604	$ 0.99813604	$ 14,376,607
May 21, 2023	$ 0.9996039813,871,232	$ 1.00251020.99762429	$ 0.99762429	$ 13,871,232
May 20, 2023	$ 0.9999517514,576,678	$ 1.00056760.99863019	$ 0.99863019	$ 14,576,678
May 19, 2023	$ 0.9996234712,969,666	$ 1.00253540.99699983	$ 0.99699983	$ 12,969,666
May 18, 2023	$ 0.9992279011,674,868	$ 1.00371020.99716547	$ 0.99716547	$ 11,674,868
May 17, 2023	$ 0.9995296910,450,001	$ 1.00254020.99721131	$ 0.99721131	$ 10,450,001
May 16, 2023	$ 0.999493649,001,714	$ 1.00103650.99827702	$ 0.99827702	$ 9,001,714
May 15, 2023	$ 0.999463747,257,736	$ 1.00056410.99810681	$ 0.99810681	$ 7,257,736
May 14, 2023	$ 0.999380294,763,400	$ 1.00013930.99811593	$ 0.99811593	$ 4,763,400
May 13, 2023	$ 0.999561744,710,859	$ 1.00065930.99844923	$ 0.99844923	$ 4,710,859
May 12, 2023	$ 0.999057265,879,409	$ 1.00178380.99739312	$ 0.99739312	$ 5,879,409
May 11, 2023	$ 0.999510526,463,290	$ 1.00091570.99775815	$ 0.99775815	$ 6,463,290
May 10, 2023	$ 1.00033376,163,290	$ 1.00712520.99644872	$ 0.99644872	$ 6,163,290
May 09, 2023	$ 1.00038446,672,113	$ 1.00645780.99891607	$ 0.99891607	$ 6,672,113
May 08, 2023	$ 1.00344586,071,890	$ 1.01023040.99944565	$ 0.99944565	$ 6,071,890
May 07, 2023	$ 1.00088147,053,343	$ 1.00403170.99985699	$ 0.99985699	$ 7,053,343
May 06, 2023	$ 1.00219956,238,905	$ 1.00337810.99761033	$ 0.99761033	$ 6,238,905
May 05, 2023	$ 1.00160505,823,433	$ 1.00408110.99344330	$ 0.99344330	$ 5,823,433
May 04, 2023	$ 1.00049435,443,531	$ 1.00072810.99707312	$ 0.99707312	$ 5,443,531
May 03, 2023	$ 0.999034014,106,907	$ 1.00196160.99747092	$ 0.99747092	$ 4,106,907
May 02, 2023	$ 0.999502172,955,468	$ 1.00248270.99446286	$ 0.99446286	$ 2,955,468
May 01, 2023	$ 0.998837025,155,712	$ 0.999998080.98589218	$ 0.98589218	$ 5,155,712
Apr 30, 2023	$ 0.989807582,312,621	$ 0.992245700.98792769	$ 0.98792769	$ 2,312,621
Apr 29, 2023	$ 0.990511232,204,128	$ 0.991995150.98957391	$ 0.98957391	$ 2,204,128
Apr 28, 2023	$ 0.991138501,941,297	$ 0.993965300.98804649	$ 0.98804649	$ 1,941,297
Apr 27, 2023	$ 0.990823902,060,366	$ 0.995217580.98745005	$ 0.98745005	$ 2,060,366
Apr 26, 2023	$ 0.991238443,916,694	$ 0.996847270.98262815	$ 0.98262815	$ 3,916,694
Apr 25, 2023	$ 0.987984822,075,209	$ 0.990419390.98646308	$ 0.98646308	$ 2,075,209
Apr 24, 2023	$ 0.988330191,630,769	$ 0.989906300.98562331	$ 0.98562331	$ 1,630,769
Apr 23, 2023	$ 0.987391311,653,326	$ 0.989514870.98587645	$ 0.98587645	$ 1,653,326
Apr 22, 2023	$ 0.986797841,747,883	$ 0.988763240.98476007	$ 0.98476007	$ 1,747,883
Apr 21, 2023	$ 0.985990431,977,244	$ 0.988992570.98330333	$ 0.98330333	$ 1,977,244
Apr 20, 2023	$ 0.986032842,222,017	$ 0.990774240.98381604	$ 0.98381604	$ 2,222,017
Apr 19, 2023	$ 0.987884692,480,364	$ 0.989954720.98287371	$ 0.98287371	$ 2,480,364
Apr 18, 2023	$ 0.986415861,779,596	$ 0.989728200.98590619	$ 0.98590619	$ 1,779,596
Apr 17, 2023	$ 0.987225921,862,876	$ 0.991410800.98626264	$ 0.98626264	$ 1,862,876
Apr 16, 2023	$ 0.990363351,596,655	$ 0.991629890.98747819	$ 0.98747819	$ 1,596,655
Apr 15, 2023	$ 0.989313201,992,924	$ 0.991592720.98861493	$ 0.98861493	$ 1,992,924
Apr 14, 2023	$ 0.990451152,478,060	$ 0.992626580.98886000	$ 0.98886000	$ 2,478,060
Apr 13, 2023	$ 0.989792951,856,494	$ 0.992029770.98868207	$ 0.98868207	$ 1,856,494
Apr 12, 2023	$ 0.990505681,987,197	$ 0.991788420.98604190	$ 0.98604190	$ 1,987,197
Apr 11, 2023	$ 0.991315041,831,832	$ 0.993372880.98769681	$ 0.98769681	$ 1,831,832
Apr 10, 2023	$ 0.991954671,805,860	$ 0.995492350.98965044	$ 0.98965044	$ 1,805,860
Apr 09, 2023	$ 0.992298131,956,252	$ 0.993848230.99089143	$ 0.99089143	$ 1,956,252
Apr 08, 2023	$ 0.991632001,962,247	$ 0.992673670.99042979	$ 0.99042979	$ 1,962,247
Apr 07, 2023	$ 0.991049172,082,501	$ 0.992154680.98839607	$ 0.98839607	$ 2,082,501
Apr 06, 2023	$ 0.989644532,239,214	$ 0.989663760.98667774	$ 0.98667774	$ 2,239,214
Apr 05, 2023	$ 0.988597802,352,842	$ 0.991331760.98689897	$ 0.98689897	$ 2,352,842
Apr 03, 2023	$ 0.988276843,051,613	$ 0.989964150.98349777	$ 0.98349777	$ 3,051,613
Apr 02, 2023	$ 0.988195573,855,224	$ 0.989879390.98693296	$ 0.98693296	$ 3,855,224
Apr 01, 2023	$ 0.987872024,223,706	$ 0.990369070.98607008	$ 0.98607008	$ 4,223,706
Mar 31, 2023	$ 0.987869404,946,468	$ 0.991380930.98504509	$ 0.98504509	$ 4,946,468
Mar 30, 2023	$ 0.990096794,134,266	$ 0.991146740.98647479	$ 0.98647479	$ 4,134,266
Mar 29, 2023	$ 0.989223233,138,134	$ 0.992129920.98651131	$ 0.98651131	$ 3,138,134
Mar 28, 2023	$ 0.989013523,342,029	$ 0.992140630.98548661	$ 0.98548661	$ 3,342,029
Mar 27, 2023	$ 0.991862782,351,226	$ 0.993255350.98760322	$ 0.98760322	$ 2,351,226
Mar 26, 2023	$ 0.992133702,301,744	$ 0.994150690.98983516	$ 0.98983516	$ 2,301,744
Mar 25, 2023	$ 0.992696192,020,261	$ 0.994366480.98988016	$ 0.98988016	$ 2,020,261
Mar 24, 2023	$ 0.992701252,235,701	$ 0.996748720.98885182	$ 0.98885182	$ 2,235,701
Mar 23, 2023	$ 0.995525353,132,530	$ 0.998713280.98748076	$ 0.98748076	$ 3,132,530
Mar 22, 2023	$ 0.990282154,557,153	$ 1.00582520.98553179	$ 0.98553179	$ 4,557,153
Mar 21, 2023	$ 0.998835692,574,371	$ 1.00260870.99545894	$ 0.99545894	$ 2,574,371
Mar 19, 2023	$ 0.999599832,297,159	$ 1.00120850.99475511	$ 0.99475511	$ 2,297,159
Mar 18, 2023	$ 0.996493371,591,633	$ 1.00529480.99498151	$ 0.99498151	$ 1,591,633
Mar 17, 2023	$ 0.999377692,767,836	$ 1.00375900.99293950	$ 0.99293950	$ 2,767,836
Mar 16, 2023	$ 0.995255381,455,579	$ 0.998213060.99214807	$ 0.99214807	$ 1,455,579
Mar 15, 2023	$ 0.993691181,703,652	$ 0.998523830.98790130	$ 0.98790130	$ 1,703,652
Mar 14, 2023	$ 0.992556812,359,103	$ 0.999811210.98474911	$ 0.98474911	$ 2,359,103
Mar 12, 2023	$ 0.991605713,365,797	$ 0.991706070.96769789	$ 0.96769789	$ 3,365,797
Mar 11, 2023	$ 0.971797698,014,116	$ 1.00230470.93153978	$ 0.93153978	$ 8,014,116
Mar 10, 2023	$ 1.00066223,042,363	$ 1.00275090.99442915	$ 0.99442915	$ 3,042,363
Mar 09, 2023	$ 0.997442623,186,936	$ 1.00139910.99586641	$ 0.99586641	$ 3,186,936
Mar 08, 2023	$ 0.999152682,300,468	$ 1.00160540.99556394	$ 0.99556394	$ 2,300,468
Mar 07, 2023	$ 0.999824811,814,129	$ 1.00186200.99420839	$ 0.99420839	$ 1,814,129
Mar 06, 2023	$ 0.999113972,589,469	$ 1.00204250.99772289	$ 0.99772289	$ 2,589,469
Mar 05, 2023	$ 0.999452772,019,187	$ 1.00080180.99774434	$ 0.99774434	$ 2,019,187
Mar 04, 2023	$ 0.999177742,136,745	$ 1.00246870.99780574	$ 0.99780574	$ 2,136,745
Mar 03, 2023	$ 0.999600983,794,931	$ 1.00053870.99010259	$ 0.99010259	$ 3,794,931
Mar 02, 2023	$ 0.995885083,361,097	$ 0.996816050.99391991	$ 0.99391991	$ 3,361,097
Mar 01, 2023	$ 0.995409965,682,448	$ 0.997797720.99336808	$ 0.99336808	$ 5,682,448
Feb 28, 2023	$ 0.996416209,074,466	$ 0.997679250.99380649	$ 0.99380649	$ 9,074,466
Feb 27, 2023	$ 0.996637519,565,778	$ 0.998296670.99296653	$ 0.99296653	$ 9,565,778
Feb 26, 2023	$ 0.996039249,418,261	$ 0.998398590.99494364	$ 0.99494364	$ 9,418,261
Feb 25, 2023	$ 0.9970313011,533,321	$ 0.997827160.99450125	$ 0.99450125	$ 11,533,321
Feb 24, 2023	$ 0.9964515015,502,645	$ 0.998891510.99389506	$ 0.99389506	$ 15,502,645
Feb 23, 2023	$ 0.9961589610,467,067	$ 0.999152860.99434984	$ 0.99434984	$ 10,467,067
Feb 22, 2023	$ 0.9966331010,958,771	$ 0.999520990.99438854	$ 0.99438854	$ 10,958,771
Feb 21, 2023	$ 0.9974733417,864,476	$ 1.00018410.99455369	$ 0.99455369	$ 17,864,476
Feb 20, 2023	$ 0.997933666,223,284	$ 1.00013240.99409220	$ 0.99409220	$ 6,223,284
Feb 19, 2023	$ 0.9979976714,555,499	$ 1.00200990.99526855	$ 0.99526855	$ 14,555,499
Feb 18, 2023	$ 0.9978849255,460,491	$ 1.00050510.99554814	$ 0.99554814	$ 55,460,491
Feb 17, 2023	$ 0.9993849951,999,698	$ 1.00303150.99458377	$ 0.99458377	$ 51,999,698
Feb 16, 2023	$ 0.9982226188,397,255	$ 1.00120640.98907571	$ 0.98907571	$ 88,397,255
Feb 15, 2023	$ 0.9907775240,479,813	$ 0.994838140.98521768	$ 0.98521768	$ 40,479,813
Feb 14, 2023	$ 0.9863566911,764,965	$ 0.994114300.98445306	$ 0.98445306	$ 11,764,965
Feb 13, 2023	$ 0.991176885,525,734	$ 0.992908460.98895363	$ 0.98895363	$ 5,525,734
Feb 12, 2023	$ 0.991904202,830,798	$ 0.992851950.99028993	$ 0.99028993	$ 2,830,798
Feb 11, 2023	$ 0.991675562,973,700	$ 0.992398700.98913167	$ 0.98913167	$ 2,973,700
Feb 10, 2023	$ 0.992366562,783,009	$ 0.993049000.98851279	$ 0.98851279	$ 2,783,009
Feb 09, 2023	$ 0.990795853,998,863	$ 0.993705890.98650185	$ 0.98650185	$ 3,998,863
Feb 08, 2023	$ 0.990018542,835,912	$ 0.993165450.98899791	$ 0.98899791	$ 2,835,912
Feb 07, 2023	$ 0.991179453,000,936	$ 0.993487870.98830415	$ 0.98830415	$ 3,000,936
Feb 06, 2023	$ 0.990288232,805,604	$ 0.993338670.98903479	$ 0.98903479	$ 2,805,604
Feb 05, 2023	$ 0.991885062,469,135	$ 0.995465350.98885934	$ 0.98885934	$ 2,469,135
Feb 04, 2023	$ 0.994861072,006,522	$ 0.995573620.99202102	$ 0.99202102	$ 2,006,522
Feb 03, 2023	$ 0.993487632,224,958	$ 0.996585910.99095243	$ 0.99095243	$ 2,224,958
Feb 02, 2023	$ 0.995227913,098,798	$ 0.999197430.99258098	$ 0.99258098	$ 3,098,798
Feb 01, 2023	$ 0.993766794,096,757	$ 0.996858160.98564314	$ 0.98564314	$ 4,096,757
Jan 31, 2023	$ 0.991915691,424,840	$ 0.994639210.99013202	$ 0.99013202	$ 1,424,840
Jan 30, 2023	$ 0.991136461,511,169	$ 0.993845370.98809282	$ 0.98809282	$ 1,511,169
Jan 29, 2023	$ 0.993173253,766,630	$ 0.997107280.98807378	$ 0.98807378	$ 3,766,630
Jan 28, 2023	$ 0.989930321,719,035	$ 0.993360850.98635686	$ 0.98635686	$ 1,719,035
Jan 27, 2023	$ 0.989967142,111,377	$ 0.993503970.98538132	$ 0.98538132	$ 2,111,377
Jan 26, 2023	$ 0.988003412,820,551	$ 0.994459490.98548666	$ 0.98548666	$ 2,820,551
Jan 25, 2023	$ 0.987653571,541,605	$ 0.989526630.98398778	$ 0.98398778	$ 1,541,605
Jan 24, 2023	$ 0.989159853,427,298	$ 0.993122960.98333272	$ 0.98333272	$ 3,427,298
Jan 23, 2023	$ 0.986048353,462,583	$ 0.990153390.97992322	$ 0.97992322	$ 3,462,583
Jan 22, 2023	$ 0.981779223,423,187	$ 0.985135470.97395656	$ 0.97395656	$ 3,423,187
Jan 21, 2023	$ 0.977561972,305,962	$ 0.986252580.96558002	$ 0.96558002	$ 2,305,962
Jan 20, 2023	$ 0.972523281,427,004	$ 0.976327510.96906277	$ 0.96906277	$ 1,427,004
Jan 19, 2023	$ 0.972194421,420,171	$ 0.975117290.97126539	$ 0.97126539	$ 1,420,171
Jan 18, 2023	$ 0.972157541,604,451	$ 0.978027180.96767494	$ 0.96767494	$ 1,604,451
Jan 17, 2023	$ 0.975599492,340,123	$ 0.979114830.97108502	$ 0.97108502	$ 2,340,123
Jan 16, 2023	$ 0.973891921,924,262	$ 0.978801720.96417251	$ 0.96417251	$ 1,924,262
Jan 15, 2023	$ 0.974222822,378,660	$ 0.974917370.96574785	$ 0.96574785	$ 2,378,660
Jan 14, 2023	$ 0.972416743,783,411	$ 0.996730080.96412196	$ 0.96412196	$ 3,783,411
Jan 13, 2023	$ 0.983493832,312,147	$ 0.991989550.97752949	$ 0.97752949	$ 2,312,147
Jan 12, 2023	$ 0.980012062,199,744	$ 0.991657830.97408923	$ 0.97408923	$ 2,199,744
Jan 11, 2023	$ 0.978666892,325,787	$ 0.983376290.97631321	$ 0.97631321	$ 2,325,787
Jan 10, 2023	$ 0.980194243,048,122	$ 0.982901270.97638723	$ 0.97638723	$ 3,048,122
Jan 09, 2023	$ 0.979419702,758,515	$ 0.980837770.97639254	$ 0.97639254	$ 2,758,515
Jan 08, 2023	$ 0.977716342,689,111	$ 0.980247650.97509768	$ 0.97509768	$ 2,689,111
Jan 07, 2023	$ 0.975766212,967,005	$ 0.978877140.97164584	$ 0.97164584	$ 2,967,005
Jan 06, 2023	$ 0.972290314,644,307	$ 0.980734930.97039625	$ 0.97039625	$ 4,644,307
Jan 05, 2023	$ 0.978331944,374,879	$ 0.981635140.96913919	$ 0.96913919	$ 4,374,879
Jan 04, 2023	$ 0.980474152,340,578	$ 0.983345110.97952125	$ 0.97952125	$ 2,340,578
Jan 03, 2023	$ 0.980234852,739,104	$ 0.982634560.97590969	$ 0.97590969	$ 2,739,104
Jan 02, 2023	$ 0.981202642,044,988	$ 0.984237940.97963479	$ 0.97963479	$ 2,044,988
Jan 01, 2023	$ 0.981912031,941,317	$ 0.983708140.97907424	$ 0.97907424	$ 1,941,317
Dec 31, 2022	$ 0.982239322,148,666	$ 0.984087150.97990719	$ 0.97990719	$ 2,148,666
Dec 30, 2022	$ 0.981656272,122,642	$ 0.983107700.97771217	$ 0.97771217	$ 2,122,642
Dec 29, 2022	$ 0.981576752,865,678	$ 0.984958650.98050905	$ 0.98050905	$ 2,865,678
Dec 28, 2022	$ 0.983732171,703,439	$ 0.985613120.98081844	$ 0.98081844	$ 1,703,439
Dec 27, 2022	$ 0.983717051,944,293	$ 0.985258450.98106596	$ 0.98106596	$ 1,944,293
Dec 26, 2022	$ 0.982060212,188,814	$ 0.984858930.98143530	$ 0.98143530	$ 2,188,814
Dec 25, 2022	$ 0.983029123,716,990	$ 0.985951350.97792213	$ 0.97792213	$ 3,716,990
Dec 24, 2022	$ 0.981554179,089,788	$ 0.983591850.97760915	$ 0.97760915	$ 9,089,788
Dec 23, 2022	$ 0.982841455,029,691	$ 0.986353910.97894231	$ 0.97894231	$ 5,029,691
Dec 22, 2022	$ 0.983406053,587,025	$ 0.985514740.97943915	$ 0.97943915	$ 3,587,025
Dec 21, 2022	$ 0.983468822,270,905	$ 0.985695000.97955647	$ 0.97955647	$ 2,270,905
Dec 20, 2022	$ 0.981556473,057,106	$ 0.985866160.97862981	$ 0.97862981	$ 3,057,106
Dec 19, 2022	$ 0.981300412,027,110	$ 0.982719610.97486510	$ 0.97486510	$ 2,027,110
Dec 18, 2022	$ 0.981447201,400,320	$ 0.984074000.97689732	$ 0.97689732	$ 1,400,320
Dec 17, 2022	$ 0.980991211,449,300	$ 0.981638980.97630869	$ 0.97630869	$ 1,449,300
Dec 16, 2022	$ 0.976541952,446,003	$ 0.982832800.97247223	$ 0.97247223	$ 2,446,003
Dec 15, 2022	$ 0.979583655,609,984	$ 0.982851200.97738340	$ 0.97738340	$ 5,609,984
Dec 14, 2022	$ 0.977613178,858,293	$ 0.991853070.97343021	$ 0.97343021	$ 8,858,293
Dec 13, 2022	$ 0.9847961613,445,412	$ 0.992837030.97500337	$ 0.97500337	$ 13,445,412
Dec 11, 2022	$ 0.976525893,041,437	$ 0.977088220.97246801	$ 0.97246801	$ 3,041,437
Dec 10, 2022	$ 0.973584241,361,247	$ 0.977303980.97257092	$ 0.97257092	$ 1,361,247
Dec 09, 2022	$ 0.97502935301,405,582	$ 0.978433510.97307555	$ 0.97307555	$ 301,405,582
Dec 08, 2022	$ 0.97570752226,713,385	$ 0.981107850.97389196	$ 0.97389196	$ 226,713,385
Dec 07, 2022	$ 0.9796068479,566,949	$ 0.981228200.97259937	$ 0.97259937	$ 79,566,949
Dec 06, 2022	$ 0.9780473762,908,351	$ 0.982433800.97210800	$ 0.97210800	$ 62,908,351
Dec 05, 2022	$ 0.9804016230,506,144	$ 0.995135230.97733273	$ 0.97733273	$ 30,506,144
Dec 04, 2022	$ 0.981425789,365,516	$ 0.986363530.98142578	$ 0.98142578	$ 9,365,516
Dec 03, 2022	$ 0.984536575,240,290	$ 0.988258130.98393429	$ 0.98393429	$ 5,240,290
Dec 02, 2022	$ 0.986990334,642,937	$ 0.992410570.98197851	$ 0.98197851	$ 4,642,937
Dec 01, 2022	$ 0.984400405,414,044	$ 0.991178340.98161902	$ 0.98161902	$ 5,414,044
Nov 30, 2022	$ 0.989511495,607,316	$ 0.996265410.98725401	$ 0.98725401	$ 5,607,316
Nov 29, 2022	$ 0.989608845,196,086	$ 0.992324280.98661325	$ 0.98661325	$ 5,196,086
Nov 28, 2022	$ 0.990624255,963,313	$ 0.995960120.98699677	$ 0.98699677	$ 5,963,313
Nov 27, 2022	$ 0.990318364,262,574	$ 0.994025290.98716486	$ 0.98716486	$ 4,262,574
Nov 26, 2022	$ 0.992113525,236,157	$ 0.995432120.98986659	$ 0.98986659	$ 5,236,157
Nov 25, 2022	$ 0.992248514,671,699	$ 0.994997880.98947030	$ 0.98947030	$ 4,671,699
Nov 24, 2022	$ 0.990214545,364,059	$ 0.994735340.98951311	$ 0.98951311	$ 5,364,059
Nov 23, 2022	$ 0.991765675,118,553	$ 0.996876080.98998792	$ 0.98998792	$ 5,118,553
Nov 22, 2022	$ 0.994909076,609,199	$ 0.996286690.98813859	$ 0.98813859	$ 6,609,199
Nov 21, 2022	$ 0.989102214,451,995	$ 0.993566380.98358154	$ 0.98358154	$ 4,451,995
Nov 20, 2022	$ 0.987004102,884,708	$ 0.994667580.98563113	$ 0.98563113	$ 2,884,708
Nov 19, 2022	$ 0.991878005,489,204	$ 0.995409300.98604356	$ 0.98604356	$ 5,489,204
Nov 18, 2022	$ 0.988563164,591,904	$ 0.991735550.98312674	$ 0.98312674	$ 4,591,904
Nov 17, 2022	$ 0.985607454,994,738	$ 0.989362430.98150762	$ 0.98150762	$ 4,994,738
Nov 16, 2022	$ 0.983268085,275,769	$ 0.990990890.98091285	$ 0.98091285	$ 5,275,769
Nov 15, 2022	$ 0.983047599,181,935	$ 0.987397890.97741475	$ 0.97741475	$ 9,181,935
Nov 14, 2022	$ 0.9800486811,665,649	$ 0.990641130.97116003	$ 0.97116003	$ 11,665,649
Nov 13, 2022	$ 0.979868738,664,220	$ 0.982736480.97329696	$ 0.97329696	$ 8,664,220
Nov 12, 2022	$ 0.981360983,645,118	$ 0.983635000.97318461	$ 0.97318461	$ 3,645,118
Nov 11, 2022	$ 0.974964504,444,202	$ 0.982330610.96874318	$ 0.96874318	$ 4,444,202
Nov 10, 2022	$ 0.9717306118,729,811	$ 0.999135330.95958932	$ 0.95958932	$ 18,729,811
Nov 09, 2022	$ 0.9797728626,159,867	$ 0.995483600.96490576	$ 0.96490576	$ 26,159,867
Nov 08, 2022	$ 0.9905320119,343,712	$ 1.01034870.98711088	$ 0.98711088	$ 19,343,712
Nov 07, 2022	$ 0.996727469,487,983	$ 0.999332760.99502894	$ 0.99502894	$ 9,487,983
Nov 06, 2022	$ 0.995542538,443,964	$ 0.996718610.99396056	$ 0.99396056	$ 8,443,964
Nov 05, 2022	$ 0.9961501912,294,680	$ 0.997971270.99417109	$ 0.99417109	$ 12,294,680
Nov 03, 2022	$ 0.995320207,204,475	$ 0.997572310.99357888	$ 0.99357888	$ 7,204,475
Nov 02, 2022	$ 0.995312876,945,897	$ 1.00199290.99330671	$ 0.99330671	$ 6,945,897
Nov 01, 2022	$ 0.995244289,461,550	$ 0.997407490.99428857	$ 0.99428857	$ 9,461,550
Oct 31, 2022	$ 0.997521988,704,888	$ 0.999236780.99563125	$ 0.99563125	$ 8,704,888
Oct 30, 2022	$ 0.997493856,576,131	$ 0.999262520.99651478	$ 0.99651478	$ 6,576,131
Oct 29, 2022	$ 0.998609656,237,878	$ 0.999648910.99715266	$ 0.99715266	$ 6,237,878
Oct 28, 2022	$ 0.997497747,143,308	$ 0.999026440.99626140	$ 0.99626140	$ 7,143,308
Oct 27, 2022	$ 0.9978494510,187,971	$ 0.999938310.99441633	$ 0.99441633	$ 10,187,971
Oct 26, 2022	$ 0.995275829,828,648	$ 0.999527090.99486314	$ 0.99486314	$ 9,828,648
Oct 25, 2022	$ 0.996656757,002,063	$ 0.999710120.99562556	$ 0.99562556	$ 7,002,063
Oct 24, 2022	$ 0.997124596,574,158	$ 0.998442380.99498111	$ 0.99498111	$ 6,574,158
Oct 23, 2022	$ 0.996851399,271,800	$ 0.998794690.99512547	$ 0.99512547	$ 9,271,800
Oct 22, 2022	$ 0.998130648,240,783	$ 0.998553620.99488613	$ 0.99488613	$ 8,240,783
Oct 21, 2022	$ 0.9981803110,604,528	$ 0.999927350.99656093	$ 0.99656093	$ 10,604,528
Oct 20, 2022	$ 0.9981684710,664,311	$ 0.999615440.99559216	$ 0.99559216	$ 10,664,311
Oct 19, 2022	$ 0.9975793313,403,347	$ 1.00010640.99694878	$ 0.99694878	$ 13,403,347
Oct 18, 2022	$ 0.9991879924,312,554	$ 1.00087580.99836403	$ 0.99836403	$ 24,312,554
Oct 17, 2022	$ 1.000064614,687,725	$ 1.00122020.99913907	$ 0.99913907	$ 14,687,725
Oct 16, 2022	$ 1.000116314,138,499	$ 1.00248180.99892997	$ 0.99892997	$ 14,138,499
Oct 15, 2022	$ 1.000062513,371,788	$ 1.00180970.99906334	$ 0.99906334	$ 13,371,788
Oct 14, 2022	$ 1.000546614,501,018	$ 1.01193600.99583639	$ 0.99583639	$ 14,501,018
Oct 13, 2022	$ 1.00010717,912,204	$ 1.01049650.99072631	$ 0.99072631	$ 7,912,204
Oct 12, 2022	$ 0.9996694012,006,243	$ 1.00143560.99519803	$ 0.99519803	$ 12,006,243
Oct 11, 2022	$ 0.9996906122,455,232	$ 1.00099870.99795004	$ 0.99795004	$ 22,455,232
Oct 10, 2022	$ 0.999058246,898,530	$ 1.00040670.99734447	$ 0.99734447	$ 6,898,530
Oct 09, 2022	$ 0.9994995510,730,774	$ 1.00176270.99844602	$ 0.99844602	$ 10,730,774
Oct 08, 2022	$ 0.9998693313,430,700	$ 1.00164350.99845525	$ 0.99845525	$ 13,430,700
Oct 07, 2022	$ 0.9990728520,965,189	$ 1.00406590.99735397	$ 0.99735397	$ 20,965,189
Oct 06, 2022	$ 0.9997674613,843,424	$ 1.00164070.99833945	$ 0.99833945	$ 13,843,424
Oct 05, 2022	$ 0.9995244917,788,857	$ 1.00260140.99835797	$ 0.99835797	$ 17,788,857
Oct 04, 2022	$ 0.9997315122,350,963	$ 1.00307780.99727750	$ 0.99727750	$ 22,350,963
Oct 03, 2022	$ 0.999927388,927,156	$ 1.00218490.99710843	$ 0.99710843	$ 8,927,156
Oct 02, 2022	$ 1.000122817,601,067	$ 1.00150270.99832092	$ 0.99832092	$ 17,601,067
Oct 01, 2022	$ 0.999991479,483,962	$ 1.00120830.99823872	$ 0.99823872	$ 9,483,962
Sep 30, 2022	$ 1.000073210,699,019	$ 1.00188370.99481620	$ 0.99481620	$ 10,699,019
Sep 29, 2022	$ 1.000767414,729,310	$ 1.00237570.99779029	$ 0.99779029	$ 14,729,310
Sep 28, 2022	$ 0.9995338114,745,182	$ 1.00350270.99760831	$ 0.99760831	$ 14,745,182
Sep 27, 2022	$ 0.9998825015,001,427	$ 1.00219490.99742004	$ 0.99742004	$ 15,001,427
Sep 26, 2022	$ 0.9999979215,119,591	$ 1.00161510.99799072	$ 0.99799072	$ 15,119,591
Sep 25, 2022	$ 0.9988672015,881,127	$ 1.00108700.99700066	$ 0.99700066	$ 15,881,127
Sep 24, 2022	$ 0.9997379319,559,700	$ 1.00079930.99664201	$ 0.99664201	$ 19,559,700
Sep 23, 2022	$ 0.9989716311,406,310	$ 1.00161590.99732173	$ 0.99732173	$ 11,406,310
Sep 22, 2022	$ 1.000058519,227,774	$ 1.00094330.99437793	$ 0.99437793	$ 19,227,774
Sep 21, 2022	$ 0.9985518510,521,748	$ 1.01117580.98626242	$ 0.98626242	$ 10,521,748
Sep 20, 2022	$ 0.9991011510,070,709	$ 1.00093440.99683927	$ 0.99683927	$ 10,070,709
Sep 19, 2022	$ 0.999095698,908,764	$ 1.00152500.99228525	$ 0.99228525	$ 8,908,764
Sep 18, 2022	$ 0.999655487,850,708	$ 1.00127240.99602519	$ 0.99602519	$ 7,850,708
Sep 17, 2022	$ 0.999349397,487,926	$ 1.00155800.99849585	$ 0.99849585	$ 7,487,926
Sep 16, 2022	$ 0.999573136,838,620	$ 1.00079760.99544507	$ 0.99544507	$ 6,838,620
Sep 15, 2022	$ 0.9958428716,193,298	$ 0.998110560.99169253	$ 0.99169253	$ 16,193,298
Sep 14, 2022	$ 0.9957443523,023,280	$ 1.01096890.99249112	$ 0.99249112	$ 23,023,280
Sep 13, 2022	$ 1.010088010,268,311	$ 1.01281620.99000905	$ 0.99000905	$ 10,268,311
Sep 12, 2022	$ 0.999327597,759,028	$ 1.00235240.99777000	$ 0.99777000	$ 7,759,028
Sep 11, 2022	$ 0.999008897,070,912	$ 1.00148910.99651136	$ 0.99651136	$ 7,070,912
Sep 10, 2022	$ 0.9995761811,832,803	$ 1.00517300.99693648	$ 0.99693648	$ 11,832,803
Sep 09, 2022	$ 0.9991336118,783,388	$ 1.00506080.99263741	$ 0.99263741	$ 18,783,388
Sep 08, 2022	$ 0.999244729,413,362	$ 1.00048590.99650739	$ 0.99650739	$ 9,413,362
Sep 07, 2022	$ 0.9987239311,381,301	$ 1.00097080.99606400	$ 0.99606400	$ 11,381,301
Sep 06, 2022	$ 0.9985758612,705,197	$ 1.00100120.99254270	$ 0.99254270	$ 12,705,197
Sep 05, 2022	$ 0.999110817,303,189	$ 1.00002820.99788278	$ 0.99788278	$ 7,303,189
Sep 04, 2022	$ 0.999043666,651,211	$ 1.00029060.99782967	$ 0.99782967	$ 6,651,211
Sep 03, 2022	$ 0.998939245,967,428	$ 1.00005630.99790539	$ 0.99790539	$ 5,967,428
Sep 02, 2022	$ 0.999086427,032,123	$ 1.00200760.99767898	$ 0.99767898	$ 7,032,123
Sep 01, 2022	$ 0.998828636,662,978	$ 1.00026760.99675015	$ 0.99675015	$ 6,662,978
Aug 31, 2022	$ 0.998189956,680,140	$ 1.00041120.99738299	$ 0.99738299	$ 6,680,140
Aug 30, 2022	$ 0.999023475,752,295	$ 1.00058540.99719836	$ 0.99719836	$ 5,752,295
Aug 28, 2022	$ 1.00417914,663,571	$ 1.00440140.99926120	$ 0.99926120	$ 4,663,571
Aug 27, 2022	$ 1.00005864,232,031	$ 1.00790220.99760620	$ 0.99760620	$ 4,232,031
Aug 26, 2022	$ 1.00650875,611,910	$ 1.00791130.99842897	$ 0.99842897	$ 5,611,910
Aug 25, 2022	$ 0.999575594,811,710	$ 1.00061580.99892884	$ 0.99892884	$ 4,811,710
Aug 24, 2022	$ 0.999866255,104,458	$ 1.00237170.99719062	$ 0.99719062	$ 5,104,458
Aug 23, 2022	$ 0.999928237,050,289	$ 1.00117190.99907397	$ 0.99907397	$ 7,050,289
Aug 22, 2022	$ 1.00012958,044,125	$ 1.00198430.99782115	$ 0.99782115	$ 8,044,125
Aug 21, 2022	$ 0.999674403,695,312	$ 1.00129250.99885824	$ 0.99885824	$ 3,695,312
Aug 20, 2022	$ 0.999327739,965,272	$ 1.00069160.99823126	$ 0.99823126	$ 9,965,272
Aug 19, 2022	$ 0.999901449,549,264	$ 1.00188460.99175945	$ 0.99175945	$ 9,549,264
Aug 18, 2022	$ 0.999737779,126,800	$ 1.00042750.99897889	$ 0.99897889	$ 9,126,800
Aug 17, 2022	$ 0.9996535910,272,114	$ 1.00133110.99867438	$ 0.99867438	$ 10,272,114
Aug 16, 2022	$ 0.9996935710,404,373	$ 1.00163910.99607080	$ 0.99607080	$ 10,404,373
Aug 15, 2022	$ 0.9984963613,742,489	$ 0.999425720.99554645	$ 0.99554645	$ 13,742,489
Aug 14, 2022	$ 0.9979511721,507,707	$ 0.999133730.99386464	$ 0.99386464	$ 21,507,707
Aug 13, 2022	$ 0.9979563020,992,056	$ 1.00160030.99660578	$ 0.99660578	$ 20,992,056
Aug 12, 2022	$ 1.000306129,607,414	$ 1.00315200.99914280	$ 0.99914280	$ 29,607,414
Aug 11, 2022	$ 1.001532833,235,896	$ 1.00212040.99916379	$ 0.99916379	$ 33,235,896
Aug 10, 2022	$ 1.000342730,692,183	$ 1.00695650.99871898	$ 0.99871898	$ 30,692,183
Aug 09, 2022	$ 1.000172530,691,169	$ 1.00104550.99706299	$ 0.99706299	$ 30,691,169
Aug 07, 2022	$ 1.000003128,267,810	$ 1.00084880.99901511	$ 0.99901511	$ 28,267,810
Aug 06, 2022	$ 1.000019026,803,668	$ 1.00034900.99976700	$ 0.99976700	$ 26,803,668
Aug 05, 2022	$ 0.9998653418,607,159	$ 1.00158410.99745351	$ 0.99745351	$ 18,607,159
Aug 04, 2022	$ 0.9991576646,669,969	$ 1.00132460.99665979	$ 0.99665979	$ 46,669,969
Aug 03, 2022	$ 0.9994331920,079,163	$ 1.00210590.99849120	$ 0.99849120	$ 20,079,163
Aug 02, 2022	$ 1.000130456,905,437	$ 1.00562810.99808948	$ 0.99808948	$ 56,905,437
Aug 01, 2022	$ 0.9992912817,597,452	$ 1.00157990.99825432	$ 0.99825432	$ 17,597,452
Jul 31, 2022	$ 0.9997817018,255,786	$ 1.00187650.99515305	$ 0.99515305	$ 18,255,786
Jul 30, 2022	$ 0.9996457117,770,400	$ 1.00135050.99575079	$ 0.99575079	$ 17,770,400
Jul 29, 2022	$ 0.9992717219,550,073	$ 1.00177260.99805191	$ 0.99805191	$ 19,550,073
Jul 28, 2022	$ 0.9995729219,314,774	$ 1.00210580.99806201	$ 0.99806201	$ 19,314,774
Jul 27, 2022	$ 1.000089918,768,762	$ 1.00450090.99867555	$ 0.99867555	$ 18,768,762
Jul 25, 2022	$ 0.9995123823,053,752	$ 1.00036930.99645541	$ 0.99645541	$ 23,053,752
Jul 24, 2022	$ 0.9972672527,223,531	$ 0.999841280.99625931	$ 0.99625931	$ 27,223,531
Jul 23, 2022	$ 0.9985191834,772,139	$ 0.999193720.99677132	$ 0.99677132	$ 34,772,139
Jul 22, 2022	$ 0.9971428131,431,198	$ 0.998911810.99608361	$ 0.99608361	$ 31,431,198
Jul 21, 2022	$ 0.9975121729,780,946	$ 1.03803580.99274508	$ 0.99274508	$ 29,780,946
Jul 17, 2022	$ 0.9958620021,828,085	$ 0.995859000.99764200	$ 0.99764200	$ 21,828,085
Jul 16, 2022	$ 0.9962600021,110,665	$ 0.996228000.99584500	$ 0.99584500	$ 21,110,665
Jul 15, 2022	$ 0.9963930024,695,893	$ 0.995669000.99601200	$ 0.99601200	$ 24,695,893
Jul 14, 2022	$ 0.9950370029,523,050	$ 0.996904000.99630600	$ 0.99630600	$ 29,523,050
Jul 13, 2022	$ 0.9961580031,854,919	$ 0.995077000.99570800	$ 0.99570800	$ 31,854,919
Jul 12, 2022	$ 0.9950870030,289,216	$ 0.995494000.99428300	$ 0.99428300	$ 30,289,216
Jul 11, 2022	$ 0.9938490040,688,996	$ 0.995625000.99537100	$ 0.99537100	$ 40,688,996
Jul 10, 2022	$ 0.9953710046,037,239	$ 0.995746000.99537600	$ 0.99537600	$ 46,037,239
Jul 09, 2022	$ 0.9959210042,030,406	$ 0.997615000.99531800	$ 0.99531800	$ 42,030,406
Jul 08, 2022	$ 0.9953200054,354,549	$ 0.994795000.98310700	$ 0.98310700	$ 54,354,549
Jul 07, 2022	$ 0.9914160039,317,130	$ 0.992656000.99222400	$ 0.99222400	$ 39,317,130
Jul 06, 2022	$ 0.9926420038,332,521	$ 0.993011000.99033000	$ 0.99033000	$ 38,332,521
Jul 05, 2022	$ 0.9919870036,366,921	$ 0.991642000.99125800	$ 0.99125800	$ 36,366,921
Jun 17, 2022	$ 0.9782612427,533,227	$ 0.983370380.96887528	$ 0.96887528	$ 27,533,227
Jun 16, 2022	$ 0.9696838951,164,016	$ 0.982126990.96775465	$ 0.96775465	$ 51,164,016
Jun 15, 2022	$ 0.9769776451,285,670	$ 0.978913050.95208771	$ 0.95208771	$ 51,285,670
Jun 14, 2022	$ 0.9771831256,896,728	$ 0.992084490.97224268	$ 0.97224268	$ 56,896,728
Jun 13, 2022	$ 0.98711605158,065,961	$ 1.00504310.97473874	$ 0.97473874	$ 158,065,961
Jun 12, 2022	$ 1.000290043,107,031	$ 1.00704140.99439621	$ 0.99439621	$ 43,107,031
Jun 11, 2022	$ 1.000216446,680,195	$ 1.00356720.99711928	$ 0.99711928	$ 46,680,195
Jun 10, 2022	$ 0.9993638260,683,534	$ 1.00459750.99490371	$ 0.99490371	$ 60,683,534
Jun 09, 2022	$ 1.000197453,700,850	$ 1.00158740.99799964	$ 0.99799964	$ 53,700,850
Jun 08, 2022	$ 0.9999431047,913,121	$ 1.00181380.99782794	$ 0.99782794	$ 47,913,121
Jun 07, 2022	$ 0.9995882556,381,516	$ 1.00282650.99675242	$ 0.99675242	$ 56,381,516
Jun 06, 2022	$ 0.9994611944,645,182	$ 1.00216840.99840881	$ 0.99840881	$ 44,645,182
Jun 05, 2022	$ 1.000191157,085,614	$ 1.00257310.99905612	$ 0.99905612	$ 57,085,614
Jun 04, 2022	$ 1.000141947,362,760	$ 1.00367310.99908828	$ 0.99908828	$ 47,362,760
Jun 03, 2022	$ 0.9997413534,133,057	$ 1.00181360.99820256	$ 0.99820256	$ 34,133,057
Jun 02, 2022	$ 1.000016851,464,838	$ 1.00252290.99832933	$ 0.99832933	$ 51,464,838
Jun 01, 2022	$ 0.999838008,783,642	$ 1.00452910.99752685	$ 0.99752685	$ 8,783,642
May 31, 2022	$ 1.000351628,721,819	$ 1.00230330.99678503	$ 0.99678503	$ 28,721,819
May 30, 2022	$ 0.9998632640,839,586	$ 1.00574130.99748527	$ 0.99748527	$ 40,839,586
May 29, 2022	$ 1.000137849,575,697	$ 1.00363880.99867335	$ 0.99867335	$ 49,575,697
May 28, 2022	$ 0.9995370941,322,304	$ 1.00174820.99720845	$ 0.99720845	$ 41,322,304

We will update this as soon as possible. If you like to help, you can contact us.