BTC/USD$ 68,185
BTC/EUR€ 62,787
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,902
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.31B
$ 7.31B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
V-id |
VIDT |
$ 0.020639 | -0.21 % | $ 0.020888 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02070893 | $ 0.02092533 |
| Jul 25, 2024 | $ 0.02015499 | $ 0.02018484 |
| Jul 24, 2024 | $ 0.02009563 | $ 0.02108861 |
| Jul 23, 2024 | $ 0.02091376 | $ 0.02172378 |
| Jul 22, 2024 | $ 0.02119978 | $ 0.02289018 |
| Jul 21, 2024 | $ 0.02284425 | $ 0.02289282 |
| Jul 20, 2024 | $ 0.02276366 | $ 0.02335636 |
| Jul 19, 2024 | $ 0.02307096 | $ 0.02329097 |
| Jul 18, 2024 | $ 0.02202096 | $ 0.02359064 |
| Jul 17, 2024 | $ 0.02287121 | $ 0.02359967 |
| Jul 16, 2024 | $ 0.02294056 | $ 0.02323316 |
| Jul 15, 2024 | $ 0.02301245 | $ 0.02304142 |
| Jul 14, 2024 | $ 0.02166842 | $ 0.02180328 |
| Jul 13, 2024 | $ 0.02138810 | $ 0.02152127 |
| Jul 12, 2024 | $ 0.02120423 | $ 0.02120802 |
| Jul 11, 2024 | $ 0.02076190 | $ 0.02153726 |
| Jul 10, 2024 | $ 0.02090699 | $ 0.02112771 |
| Jul 09, 2024 | $ 0.02059852 | $ 0.02092501 |
| Jul 08, 2024 | $ 0.02036316 | $ 0.02063770 |
| Jul 07, 2024 | $ 0.01886294 | $ 0.02042607 |
| Jul 06, 2024 | $ 0.02038184 | $ 0.02046810 |
| Jul 05, 2024 | $ 0.01919315 | $ 0.01948058 |
| Jul 04, 2024 | $ 0.01936727 | $ 0.02155508 |
| Jul 03, 2024 | $ 0.02134992 | $ 0.02275413 |
| Jul 02, 2024 | $ 0.02266345 | $ 0.02360280 |
| Jul 01, 2024 | $ 0.02360363 | $ 0.02453021 |
| Jun 30, 2024 | $ 0.02407105 | $ 0.02409350 |
| Jun 29, 2024 | $ 0.02268831 | $ 0.02378279 |
| Jun 28, 2024 | $ 0.02325619 | $ 0.02419969 |
| Jun 27, 2024 | $ 0.02401714 | $ 0.02449042 |
