BTC/USD
$ 51,577  -0.53%
BTC/EUR
€ 47,637  -0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,830  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.64B
Altcoin volume
$ 32.17B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

V-id

VIDT

$ 0.034455 -1.14 % $ 0.034860 $ 0.033896 $ 1.59M
V-id_

V-id VIDT

Last price
$ 0.034455
%
-1.14 %
24 high
$ 0.034860
24 low
$ 0.033896
24 volume
# Coins
Market cap
V-id VIDT historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.03482289 $ 0.03595205 $ 0.03348112 $ 1,508,458
Feb 20, 2024 $ 0.03590107 $ 0.03768822 $ 0.03428195 $ 1,756,553
Feb 19, 2024 $ 0.03748138 $ 0.03873777 $ 0.03650206 $ 1,827,275
Feb 18, 2024 $ 0.03702001 $ 0.03944834 $ 0.03671295 $ 2,962,970
Feb 17, 2024 $ 0.03692212 $ 0.03806088 $ 0.03517631 $ 3,438,854
Feb 16, 2024 $ 0.03560777 $ 0.03694598 $ 0.03394851 $ 2,642,042
Feb 15, 2024 $ 0.03617354 $ 0.03765362 $ 0.03320957 $ 4,559,460
Feb 14, 2024 $ 0.03371519 $ 0.03447255 $ 0.03245418 $ 1,378,468
Feb 13, 2024 $ 0.03268564 $ 0.03389008 $ 0.03168990 $ 1,398,346
Feb 12, 2024 $ 0.03354521 $ 0.03485869 $ 0.03126883 $ 2,447,936
Feb 11, 2024 $ 0.03192969 $ 0.03451776 $ 0.03152182 $ 3,380,455
Feb 10, 2024 $ 0.03320967 $ 0.04084980 $ 0.03278969 $ 19,048,544
Feb 09, 2024 $ 0.03667116 $ 0.03778303 $ 0.02921120 $ 11,593,778
Feb 08, 2024 $ 0.02921328 $ 0.03017537 $ 0.02902912 $ 1,087,627
Feb 07, 2024 $ 0.02936270 $ 0.02950502 $ 0.02790606 $ 747,508
Feb 06, 2024 $ 0.02809163 $ 0.02845428 $ 0.02775914 $ 429,743
Feb 05, 2024 $ 0.02803579 $ 0.02853607 $ 0.02760470 $ 630,334
Feb 04, 2024 $ 0.02812765 $ 0.02921335 $ 0.02809176 $ 798,189
Feb 03, 2024 $ 0.02898245 $ 0.03126739 $ 0.02887001 $ 2,326,792
Feb 02, 2024 $ 0.02908001 $ 0.02968433 $ 0.02827770 $ 642,082
Feb 01, 2024 $ 0.02899667 $ 0.02911242 $ 0.02747277 $ 775,976
Jan 31, 2024 $ 0.02864011 $ 0.02989432 $ 0.02859458 $ 702,362
Jan 30, 2024 $ 0.02976700 $ 0.03072165 $ 0.02960992 $ 1,036,887
Jan 29, 2024 $ 0.03017106 $ 0.03041076 $ 0.02910131 $ 930,387
Jan 28, 2024 $ 0.02966881 $ 0.03163958 $ 0.02916273 $ 1,541,061
Jan 27, 2024 $ 0.03124664 $ 0.03314130 $ 0.02950385 $ 2,998,399
Jan 26, 2024 $ 0.02979000 $ 0.03011126 $ 0.02839098 $ 620,351
Jan 25, 2024 $ 0.02854231 $ 0.02955529 $ 0.02805110 $ 922,954
Jan 24, 2024 $ 0.02941885 $ 0.02994589 $ 0.02874991 $ 784,270
Jan 23, 2024 $ 0.02938348 $ 0.03107802 $ 0.02823559 $ 1,548,906
Jan 22, 2024 $ 0.02981411 $ 0.03377245 $ 0.02933845 $ 7,395,465
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more