X
BTC/USD
$ 19,095  0.07%
BTC/EUR
€ 19,948  0.27%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,860  0.25%
BTC/RUB
₽ 1,230,472  -0.04%
BTC volume
$ 24.97B
Altcoin volume
$ 22.86B
Crypto market cap
$ 818.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

V-id

VIDT

$ 0.265282 +0.09 % $ 0.265784 $ 0.264336 $ 494.73K
V-id_

V-id VIDT

Last price
$ 0.265282
%
+0.09 %
24 high
$ 0.265784
24 low
$ 0.264336
24 volume
# Coins
Market cap
V-id VIDT historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.26838348 $ 0.27276647 $ 0.26065941 $ 538,969
Sep 25, 2022 $ 0.26706469 $ 0.27272024 $ 0.26592536 $ 329,683
Sep 24, 2022 $ 0.26740541 $ 0.27257697 $ 0.26625782 $ 364,288
Sep 23, 2022 $ 0.26818548 $ 0.27636752 $ 0.26112746 $ 762,234
Sep 22, 2022 $ 0.27095833 $ 0.29252461 $ 0.26333239 $ 2,164,365
Sep 21, 2022 $ 0.26367371 $ 0.27472536 $ 0.25525291 $ 1,198,986
Sep 20, 2022 $ 0.25927583 $ 0.28592591 $ 0.25554869 $ 1,499,165
Sep 19, 2022 $ 0.27794639 $ 0.28678162 $ 0.27112797 $ 1,992,398
Sep 18, 2022 $ 0.27979112 $ 0.30713067 $ 0.27815407 $ 2,128,987
Sep 17, 2022 $ 0.30656392 $ 0.30880796 $ 0.28190614 $ 2,713,819
Sep 16, 2022 $ 0.28475167 $ 0.31557300 $ 0.27286459 $ 5,408,822
Sep 15, 2022 $ 0.27863300 $ 0.32475213 $ 0.27620778 $ 2,882,782
Sep 14, 2022 $ 0.32043150 $ 0.36170250 $ 0.27571996 $ 17,277,553
Sep 13, 2022 $ 0.28015423 $ 0.30130680 $ 0.26734363 $ 2,352,844
Sep 12, 2022 $ 0.29323911 $ 0.32774562 $ 0.27559270 $ 6,151,500
Sep 11, 2022 $ 0.28001444 $ 0.29176246 $ 0.27007120 $ 2,751,389
Sep 10, 2022 $ 0.27344616 $ 0.27844155 $ 0.26862878 $ 968,043
Sep 09, 2022 $ 0.27263319 $ 0.28005577 $ 0.26555681 $ 1,879,811
Sep 08, 2022 $ 0.27016631 $ 0.31947866 $ 0.25260056 $ 5,631,619
Sep 07, 2022 $ 0.25804622 $ 0.26209607 $ 0.24112790 $ 806,415
Sep 06, 2022 $ 0.24717829 $ 0.27505750 $ 0.24683140 $ 1,009,930
Sep 05, 2022 $ 0.26991715 $ 0.27767057 $ 0.26817034 $ 382,986
Sep 04, 2022 $ 0.27615208 $ 0.27844007 $ 0.26939802 $ 429,451
Sep 03, 2022 $ 0.27358033 $ 0.28264702 $ 0.27041072 $ 734,578
Sep 02, 2022 $ 0.28256025 $ 0.29064727 $ 0.26710137 $ 3,145,163
Sep 01, 2022 $ 0.26861766 $ 0.27004547 $ 0.26050860 $ 536,056
Aug 31, 2022 $ 0.26523587 $ 0.27991991 $ 0.26390942 $ 801,424
Aug 30, 2022 $ 0.26820645 $ 0.28490301 $ 0.26619515 $ 1,378,175
Aug 28, 2022 $ 0.26306179 $ 0.27527801 $ 0.26278756 $ 630,033
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more