BTC/USD$ 64,305
BTC/EUR€ 60,419
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,023
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.41B
$ 20.41B
Altcoin volume
$ 40.69B
$ 40.69B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
V-id |
VIDT |
$ 0.036633 | +2.02 % | $ 0.037765 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.03588515 | $ 0.03613837 |
| Apr 17, 2024 | $ 0.03402313 | $ 0.03550508 |
| Apr 16, 2024 | $ 0.03522448 | $ 0.03552384 |
| Apr 15, 2024 | $ 0.03300734 | $ 0.03726778 |
| Apr 14, 2024 | $ 0.03594357 | $ 0.03650789 |
| Apr 13, 2024 | $ 0.03272688 | $ 0.04019017 |
| Apr 12, 2024 | $ 0.03929787 | $ 0.04902847 |
| Apr 11, 2024 | $ 0.04762659 | $ 0.05067199 |
| Apr 10, 2024 | $ 0.04992772 | $ 0.05008357 |
| Apr 09, 2024 | $ 0.04865698 | $ 0.05287789 |
| Apr 08, 2024 | $ 0.05247505 | $ 0.05466370 |
| Apr 07, 2024 | $ 0.05365720 | $ 0.05399780 |
| Apr 06, 2024 | $ 0.05094753 | $ 0.05147763 |
| Apr 05, 2024 | $ 0.04988648 | $ 0.05179643 |
| Apr 04, 2024 | $ 0.05133952 | $ 0.05298087 |
| Apr 03, 2024 | $ 0.04905912 | $ 0.05479583 |
| Apr 02, 2024 | $ 0.05057971 | $ 0.05795825 |
| Apr 01, 2024 | $ 0.05784695 | $ 0.06123581 |
| Mar 31, 2024 | $ 0.06115157 | $ 0.06333030 |
| Mar 30, 2024 | $ 0.05752698 | $ 0.06296249 |
| Mar 29, 2024 | $ 0.05627385 | $ 0.06294256 |
| Mar 28, 2024 | $ 0.05965128 | $ 0.06837886 |
| Mar 27, 2024 | $ 0.05119972 | $ 0.05471543 |
| Mar 26, 2024 | $ 0.05379393 | $ 0.05780976 |
| Mar 25, 2024 | $ 0.05634140 | $ 0.05689611 |
| Mar 24, 2024 | $ 0.05300366 | $ 0.05354378 |
| Mar 23, 2024 | $ 0.05123289 | $ 0.05438192 |
| Mar 22, 2024 | $ 0.05017715 | $ 0.05160903 |
| Mar 21, 2024 | $ 0.05033299 | $ 0.05477490 |
| Mar 20, 2024 | $ 0.05464848 | $ 0.05555775 |
| Mar 19, 2024 | $ 0.05003946 | $ 0.05477992 |
