BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vega Protocol |
VEGA |
$ 0.002098 | 0 % | $ 0.002098 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 25, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 24, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 23, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 22, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 21, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 20, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 19, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 18, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 17, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 16, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 15, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 14, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 13, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 12, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 11, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 10, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 09, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 08, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 07, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 06, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 05, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 04, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 03, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 02, 2026 | $ 0.00209799 | $ 0.00209799 |
| Sep 01, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 31, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 30, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 29, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 28, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 27, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 26, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 25, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 24, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 23, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 22, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 21, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 20, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 19, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 18, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 17, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 16, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 15, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 14, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 13, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 12, 2026 | $ 0.00209799 | $ 0.00209799 |
| Aug 11, 2026 | $ 0.00209799 | $ 0.00210015 |
| Aug 10, 2026 | $ 0.00209813 | $ 0.00213546 |
| Aug 09, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 08, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 07, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 06, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 05, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 04, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 03, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 02, 2026 | $ 0.00213546 | $ 0.00213546 |
| Aug 01, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 31, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 30, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 29, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 28, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 27, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 26, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 25, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 24, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 23, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 22, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 21, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 20, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 19, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 18, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 17, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 16, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 15, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 14, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 13, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 12, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 11, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 10, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 09, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 08, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 07, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 06, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 05, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 04, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 03, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 02, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jul 01, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 30, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 29, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 28, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 27, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 26, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 25, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 24, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 23, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 22, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 21, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 20, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 19, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 18, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 17, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 16, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 15, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 14, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 13, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 12, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 11, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 10, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 09, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 08, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 07, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 06, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 05, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 04, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 03, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 02, 2026 | $ 0.00213546 | $ 0.00213546 |
| Jun 01, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 31, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 30, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 29, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 28, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 27, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 26, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 25, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 24, 2026 | $ 0.00213546 | $ 0.00213546 |
| May 23, 2026 | $ 0.00213546 | $ 0.00214068 |
| May 22, 2026 | $ 0.00213468 | $ 0.00214245 |
| May 21, 2026 | $ 0.00214245 | $ 0.00214245 |
| May 20, 2026 | $ 0.00214245 | $ 0.00214245 |
| May 19, 2026 | $ 0.00214245 | $ 0.00214245 |
| May 18, 2026 | $ 0.00214245 | $ 0.00214245 |
| May 17, 2026 | $ 0.00214245 | $ 0.00214245 |
| May 16, 2026 | $ 0.00214245 | $ 0.00214245 |
| May 15, 2026 | $ 0.00214245 | $ 0.00214245 |
| May 14, 2026 | $ 0.00214245 | $ 0.00216007 |
| May 13, 2026 | $ 0.00214455 | $ 0.00215802 |
| May 12, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 11, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 10, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 09, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 08, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 07, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 06, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 05, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 04, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 03, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 02, 2026 | $ 0.00214952 | $ 0.00214952 |
| May 01, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 30, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 29, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 28, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 27, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 26, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 25, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 24, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 23, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 22, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 21, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 20, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 19, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 18, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 17, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 16, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 15, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 14, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 13, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 12, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 11, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 10, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 09, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 08, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 07, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 06, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 05, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 04, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 03, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 02, 2026 | $ 0.00214952 | $ 0.00214952 |
| Apr 01, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 31, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 30, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 29, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 28, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 27, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 26, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 25, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 24, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 23, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 22, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 21, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 20, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 19, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 18, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 17, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 16, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 15, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 14, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 13, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 12, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 11, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 10, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 09, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 08, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 07, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 06, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 05, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 04, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 03, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 02, 2026 | $ 0.00214952 | $ 0.00214952 |
| Mar 01, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 28, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 27, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 26, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 25, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 24, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 23, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 22, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 21, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 20, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 19, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 18, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 17, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 16, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 15, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 14, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 13, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 12, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 11, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 10, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 09, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 08, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 07, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 06, 2026 | $ 0.00214952 | $ 0.00214952 |
| Feb 05, 2026 | $ 0.00214952 | $ 0.00245332 |
| Feb 04, 2026 | $ 0.00217939 | $ 0.00218972 |
| Feb 03, 2026 | $ 0.00216954 | $ 0.00216954 |
| Feb 02, 2026 | $ 0.00216954 | $ 0.00216954 |
| Feb 01, 2026 | $ 0.00216954 | $ 0.00216954 |
| Jan 31, 2026 | $ 0.00216954 | $ 0.00216954 |
| Jan 30, 2026 | $ 0.00216954 | $ 0.00216954 |
| Jan 29, 2026 | $ 0.00216954 | $ 0.00216954 |
| Jan 28, 2026 | $ 0.00216954 | $ 0.00216954 |
| Jan 27, 2026 | $ 0.00216954 | $ 0.00228748 |
| Jan 26, 2026 | $ 0.00214868 | $ 0.00800042 |
| Jan 25, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 24, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 23, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 22, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 21, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 20, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 19, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 18, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 17, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 16, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 15, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 14, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 13, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 12, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 11, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 10, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 09, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 08, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 07, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 06, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 05, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 04, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 03, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 02, 2026 | $ 0.00800042 | $ 0.00800042 |
| Jan 01, 2026 | $ 0.00800042 | $ 0.00800042 |
| Dec 31, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 30, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 29, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 28, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 27, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 26, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 25, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 24, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 23, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 22, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 21, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 20, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 19, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 18, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 17, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 16, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 15, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 14, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 13, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 12, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 11, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 10, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 09, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 08, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 07, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 06, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 05, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 04, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 03, 2025 | $ 0.00800042 | $ 0.00800042 |
| Dec 02, 2025 | $ 0.00800042 | $ 0.00801104 |
| Dec 01, 2025 | $ 0.00800104 | $ 0.01401264 |
| Nov 30, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 29, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 28, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 27, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 26, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 25, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 24, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 23, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 21, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 20, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 19, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 18, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 17, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 16, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 15, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 14, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 13, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 12, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 11, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 10, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 09, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 08, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 07, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 06, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 05, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 04, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 03, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 02, 2025 | $ 0.01401264 | $ 0.01401264 |
| Nov 01, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 31, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 30, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 29, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 28, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 27, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 26, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 25, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 24, 2025 | $ 0.01401264 | $ 0.01401264 |
| Oct 23, 2025 | $ 0.01401264 | $ 0.01404168 |
| Oct 22, 2025 | $ 0.01400348 | $ 0.01440509 |
| Oct 21, 2025 | $ 0.01440509 | $ 0.01440509 |
| Oct 20, 2025 | $ 0.01440509 | $ 0.01440509 |
| Oct 19, 2025 | $ 0.01440509 | $ 0.01440509 |
| Oct 18, 2025 | $ 0.01440509 | $ 0.01440509 |
| Oct 17, 2025 | $ 0.01440509 | $ 0.01440509 |
| Oct 16, 2025 | $ 0.01440509 | $ 0.01441745 |
| Oct 15, 2025 | $ 0.01440771 | $ 0.01495270 |
| Oct 14, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 13, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 12, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 11, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 10, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 09, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 08, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 07, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 06, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 05, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 04, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 03, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 02, 2025 | $ 0.00300584 | $ 0.00300584 |
| Oct 01, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 30, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 29, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 28, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 27, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 26, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 25, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 24, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 23, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 22, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 21, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 20, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 19, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 18, 2025 | $ 0.00300584 | $ 0.00300584 |
| Sep 17, 2025 | $ 0.00300584 | $ 0.00301245 |
| Sep 16, 2025 | $ 0.00300123 | $ 0.00300292 |
| Sep 15, 2025 | $ 0.00300034 | $ 0.00300034 |
| Sep 14, 2025 | $ 0.00300034 | $ 0.00300034 |
| Sep 13, 2025 | $ 0.00300034 | $ 0.00300034 |
| Sep 12, 2025 | $ 0.00300034 | $ 0.00300034 |
| Sep 11, 2025 | $ 0.00300034 | $ 0.00300034 |
| Sep 10, 2025 | $ 0.00300034 | $ 0.00300034 |
| Sep 09, 2025 | $ 0.00300034 | $ 0.00300275 |
| Sep 08, 2025 | $ 0.00300026 | $ 0.01880613 |
| Sep 07, 2025 | $ 0.01880613 | $ 0.01880613 |
| Sep 06, 2025 | $ 0.01880613 | $ 0.01880613 |
| Sep 05, 2025 | $ 0.01880613 | $ 0.01880613 |
| Sep 04, 2025 | $ 0.01880613 | $ 0.01880613 |
| Sep 03, 2025 | $ 0.01880613 | $ 0.01880613 |
| Sep 02, 2025 | $ 0.01880613 | $ 0.01880613 |
| Sep 01, 2025 | $ 0.01880613 | $ 0.01881576 |
| Aug 31, 2025 | $ 0.01880320 | $ 0.01882017 |
| Aug 30, 2025 | $ 0.01880236 | $ 0.04752981 |
| Aug 29, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 28, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 27, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 26, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 25, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 24, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 23, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 22, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 21, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 20, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 19, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 18, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 17, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 16, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 15, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 14, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 13, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 12, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 11, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 10, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 09, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 08, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 07, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 06, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 05, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 04, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 03, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 02, 2025 | $ 0.04752981 | $ 0.04752981 |
| Aug 01, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 31, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 30, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 29, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 28, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 27, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 26, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 25, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 24, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 23, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 22, 2025 | $ 0.04752981 | $ 0.04752981 |
| Jul 21, 2025 | $ 0.04752981 | $ 0.04778027 |
| Jul 20, 2025 | $ 0.04751829 | $ 0.04757410 |
| Jul 19, 2025 | $ 0.03835856 | $ 0.03835856 |
| Jul 18, 2025 | $ 0.03835856 | $ 0.03878872 |
| Jul 17, 2025 | $ 0.03873598 | $ 0.03877516 |
| Jul 16, 2025 | $ 0.03872008 | $ 0.03878603 |
| Jul 15, 2025 | $ 0.03870672 | $ 0.03878698 |
| Jul 14, 2025 | $ 0.03870931 | $ 0.03876464 |
| Jul 13, 2025 | $ 0.03872047 | $ 0.03874985 |
| Jul 12, 2025 | $ 0.03871580 | $ 0.03877285 |
| Jul 11, 2025 | $ 0.03871519 | $ 0.03875846 |
| Jul 10, 2025 | $ 0.03870786 | $ 0.03882158 |
| Jul 09, 2025 | $ 0.03871858 | $ 0.03877813 |
| Jul 08, 2025 | $ 0.03870489 | $ 0.03873622 |
| Jul 07, 2025 | $ 0.03870283 | $ 0.03874166 |
| Jul 06, 2025 | $ 0.03870910 | $ 0.03875492 |
| Jul 05, 2025 | $ 0.03871589 | $ 0.03873194 |
| Jul 04, 2025 | $ 0.03871319 | $ 0.03873874 |
| Jul 03, 2025 | $ 0.03871714 | $ 0.03878109 |
| Jul 02, 2025 | $ 0.03871686 | $ 0.03876635 |
| Jul 01, 2025 | $ 0.03871565 | $ 0.03875599 |
| Jun 30, 2025 | $ 0.03870940 | $ 0.03874842 |
| Jun 29, 2025 | $ 0.03871411 | $ 0.03874891 |
| Jun 28, 2025 | $ 0.03871860 | $ 0.03873400 |
| Jun 27, 2025 | $ 0.03871940 | $ 0.03875716 |
| Jun 26, 2025 | $ 0.03871738 | $ 0.03877537 |
| Jun 25, 2025 | $ 0.03872243 | $ 0.03875994 |
| Jun 24, 2025 | $ 0.03871948 | $ 0.03875610 |
| Jun 23, 2025 | $ 0.03874650 | $ 0.05899682 |
| Jun 22, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 21, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 20, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 19, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 18, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 17, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 16, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 15, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 14, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 13, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 12, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 11, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 10, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 09, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 08, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 07, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 06, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 05, 2025 | $ 0.05899682 | $ 0.05899682 |
| Jun 04, 2025 | $ 0.05899682 | $ 0.05918652 |
| Jun 03, 2025 | $ 0.00133106 | $ 0.08602414 |
| Jun 02, 2025 | $ 0.00132355 | $ 0.00132355 |
| Jun 01, 2025 | $ 0.00132355 | $ 0.00132355 |
| May 31, 2025 | $ 0.00132355 | $ 0.00132355 |
| May 30, 2025 | $ 0.00132355 | $ 0.00132355 |
| May 29, 2025 | $ 0.00132355 | $ 0.00368270 |
| May 28, 2025 | $ 0.00368225 | $ 0.00407537 |
| May 27, 2025 | $ 0.00362494 | $ 0.00397506 |
| May 26, 2025 | $ 0.00364496 | $ 0.00396333 |
| May 25, 2025 | $ 0.00362740 | $ 0.00418948 |
| May 24, 2025 | $ 0.00351025 | $ 0.00376225 |
| May 23, 2025 | $ 0.00305875 | $ 0.00428722 |
| May 22, 2025 | $ 0.00400029 | $ 0.00651349 |
| May 21, 2025 | $ 0.00623349 | $ 0.00700467 |
| May 20, 2025 | $ 0.00587202 | $ 0.00620446 |
| May 19, 2025 | $ 0.00583549 | $ 0.00620343 |
| May 18, 2025 | $ 0.00591503 | $ 0.01596912 |
| May 17, 2025 | $ 0.00611078 | $ 0.00621188 |
| May 16, 2025 | $ 0.00579087 | $ 0.00640477 |
| May 15, 2025 | $ 0.00579611 | $ 0.00674430 |
| May 14, 2025 | $ 0.00592564 | $ 0.00593112 |
| May 13, 2025 | $ 0.00573713 | $ 0.00610930 |
| May 12, 2025 | $ 0.00512174 | $ 0.00574744 |
| May 11, 2025 | $ 0.00574018 | $ 0.00621248 |
| May 10, 2025 | $ 0.00570966 | $ 0.00614155 |
| May 09, 2025 | $ 0.00599435 | $ 0.00674225 |
| May 08, 2025 | $ 0.00550179 | $ 0.00702937 |
| May 07, 2025 | $ 0.00545404 | $ 0.00555442 |
| May 06, 2025 | $ 0.00551791 | $ 0.00552306 |
| May 05, 2025 | $ 0.00511283 | $ 0.00590974 |
| May 04, 2025 | $ 0.00589970 | $ 0.00600762 |
| May 03, 2025 | $ 0.00550178 | $ 0.00567093 |
| May 02, 2025 | $ 0.00523213 | $ 0.00599893 |
| May 01, 2025 | $ 0.00537361 | $ 0.00675413 |
| Apr 30, 2025 | $ 0.00521500 | $ 0.00561176 |
| Apr 29, 2025 | $ 0.00546519 | $ 0.00621243 |
| Apr 28, 2025 | $ 0.00554783 | $ 0.00588014 |
| Apr 27, 2025 | $ 0.00587973 | $ 0.00729384 |
| Apr 26, 2025 | $ 0.00676314 | $ 0.00773686 |
| Apr 25, 2025 | $ 0.00682852 | $ 0.00729881 |
| Apr 24, 2025 | $ 0.00638730 | $ 0.00703275 |
| Apr 23, 2025 | $ 0.00680604 | $ 0.00785741 |
| Apr 22, 2025 | $ 0.00589409 | $ 0.00632877 |
| Apr 21, 2025 | $ 0.00631363 | $ 0.00710464 |
| Apr 20, 2025 | $ 0.00630765 | $ 0.00720406 |
| Apr 19, 2025 | $ 0.00585150 | $ 0.00620765 |
| Apr 18, 2025 | $ 0.00590740 | $ 0.00750219 |
| Apr 17, 2025 | $ 0.00658707 | $ 0.00699154 |
| Apr 16, 2025 | $ 0.00573886 | $ 0.00675724 |
| Apr 15, 2025 | $ 0.00641506 | $ 0.00690413 |
| Apr 14, 2025 | $ 0.00645725 | $ 0.00750022 |
| Apr 13, 2025 | $ 0.00651075 | $ 0.00669833 |
| Apr 12, 2025 | $ 0.00634290 | $ 0.00669561 |
| Apr 11, 2025 | $ 0.00643229 | $ 0.00671083 |
| Apr 10, 2025 | $ 0.00632153 | $ 0.00646620 |
| Apr 09, 2025 | $ 0.00554927 | $ 0.00699067 |
| Apr 08, 2025 | $ 0.00522441 | $ 0.00532372 |
| Apr 07, 2025 | $ 0.00513311 | $ 0.00551782 |
| Apr 06, 2025 | $ 0.00532324 | $ 0.00580177 |
| Apr 05, 2025 | $ 0.00524312 | $ 0.00675023 |
| Apr 04, 2025 | $ 0.00519226 | $ 0.00617643 |
| Apr 03, 2025 | $ 0.00552732 | $ 0.00582505 |
| Apr 02, 2025 | $ 0.00562204 | $ 0.00620348 |
| Apr 01, 2025 | $ 0.00604800 | $ 0.00709692 |
| Mar 31, 2025 | $ 0.00554231 | $ 0.00642794 |
| Mar 30, 2025 | $ 0.00633257 | $ 0.00675447 |
| Mar 29, 2025 | $ 0.00650001 | $ 0.00749389 |
| Mar 28, 2025 | $ 0.00729674 | $ 0.00769734 |
| Mar 27, 2025 | $ 0.00769142 | $ 0.00853973 |
| Mar 26, 2025 | $ 0.00680046 | $ 0.00820652 |
| Mar 25, 2025 | $ 0.00770464 | $ 0.00834769 |
| Mar 24, 2025 | $ 0.00816781 | $ 0.00817384 |
| Mar 23, 2025 | $ 0.00729372 | $ 0.00836940 |
| Mar 22, 2025 | $ 0.00659902 | $ 0.00836639 |
| Mar 21, 2025 | $ 0.00739743 | $ 0.00837536 |
| Mar 20, 2025 | $ 0.00760955 | $ 0.00761570 |
| Mar 19, 2025 | $ 0.00722558 | $ 0.00784077 |
| Mar 18, 2025 | $ 0.00783252 | $ 0.00784774 |
| Mar 17, 2025 | $ 0.00721552 | $ 0.00783747 |
| Mar 16, 2025 | $ 0.00700710 | $ 0.00728511 |
| Mar 15, 2025 | $ 0.00700243 | $ 0.00887850 |
| Mar 14, 2025 | $ 0.00790264 | $ 0.00840798 |
| Mar 13, 2025 | $ 0.00714008 | $ 0.00720072 |
| Mar 12, 2025 | $ 0.00682065 | $ 0.00763145 |
| Mar 11, 2025 | $ 0.00761008 | $ 0.00778205 |
| Mar 10, 2025 | $ 0.00681953 | $ 0.00837825 |
| Mar 09, 2025 | $ 0.00810460 | $ 0.00812006 |
| Mar 08, 2025 | $ 0.00781144 | $ 0.00782021 |
| Mar 07, 2025 | $ 0.00682059 | $ 0.00872518 |
| Mar 06, 2025 | $ 0.00869042 | $ 0.00889163 |
| Mar 05, 2025 | $ 0.00809984 | $ 0.00892402 |
| Mar 04, 2025 | $ 0.00790055 | $ 0.00884201 |
| Mar 03, 2025 | $ 0.00879617 | $ 0.00947006 |
| Mar 02, 2025 | $ 0.00946040 | $ 0.01000001 |
| Mar 01, 2025 | $ 0.00859745 | $ 0.00980714 |
| Feb 28, 2025 | $ 0.00749750 | $ 0.00762293 |
| Feb 27, 2025 | $ 0.00728490 | $ 0.00729396 |
| Feb 26, 2025 | $ 0.00727221 | $ 0.00730001 |
| Feb 25, 2025 | $ 0.00729298 | $ 0.00801725 |
| Feb 24, 2025 | $ 0.00629932 | $ 0.00738802 |
| Feb 23, 2025 | $ 0.00736931 | $ 0.00826436 |
| Feb 22, 2025 | $ 0.00826084 | $ 0.00837103 |
| Feb 21, 2025 | $ 0.00836256 | $ 0.00962687 |
| Feb 20, 2025 | $ 0.00760272 | $ 0.00838061 |
| Feb 19, 2025 | $ 0.00759901 | $ 0.00835808 |
| Feb 18, 2025 | $ 0.00799791 | $ 0.00829977 |
| Feb 17, 2025 | $ 0.00790330 | $ 0.00962606 |
| Feb 16, 2025 | $ 0.00860069 | $ 0.01050130 |
| Feb 15, 2025 | $ 0.00869781 | $ 0.01190209 |
| Feb 14, 2025 | $ 0.00900009 | $ 0.01811045 |
| Feb 13, 2025 | $ 0.01600249 | $ 0.01700696 |
| Feb 12, 2025 | $ 0.01650089 | $ 0.01696401 |
| Feb 11, 2025 | $ 0.01569911 | $ 0.01740656 |
| Feb 10, 2025 | $ 0.01580324 | $ 0.01761493 |
| Feb 09, 2025 | $ 0.01500552 | $ 0.01821624 |
| Feb 08, 2025 | $ 0.01740254 | $ 0.01930637 |
| Feb 07, 2025 | $ 0.01699578 | $ 0.01892181 |
| Feb 06, 2025 | $ 0.01698068 | $ 0.01825616 |
| Feb 05, 2025 | $ 0.01820289 | $ 0.01973093 |
| Feb 04, 2025 | $ 0.01900862 | $ 0.02292973 |
| Feb 03, 2025 | $ 0.01831791 | $ 0.01977623 |
| Feb 02, 2025 | $ 0.01569649 | $ 0.02750002 |
| Feb 01, 2025 | $ 0.01889825 | $ 0.02760001 |
| Jan 31, 2025 | $ 0.02049452 | $ 0.02782126 |
| Jan 30, 2025 | $ 0.02300809 | $ 0.02300817 |
| Jan 29, 2025 | $ 0.01669175 | $ 0.03176966 |
| Jan 28, 2025 | $ 0.01719006 | $ 0.01899592 |
| Jan 27, 2025 | $ 0.01699981 | $ 0.01931063 |
| Jan 26, 2025 | $ 0.01659023 | $ 0.02229912 |
| Jan 25, 2025 | $ 0.01389774 | $ 0.01511850 |
| Jan 24, 2025 | $ 0.01510229 | $ 0.01661172 |
| Jan 23, 2025 | $ 0.01632258 | $ 0.01959636 |
| Jan 22, 2025 | $ 0.01519690 | $ 0.01881681 |
| Jan 21, 2025 | $ 0.01560004 | $ 0.01611251 |
| Jan 20, 2025 | $ 0.01338488 | $ 0.01679106 |
| Jan 19, 2025 | $ 0.01457023 | $ 0.01997575 |
| Jan 18, 2025 | $ 0.01458615 | $ 0.01459951 |
| Jan 17, 2025 | $ 0.01320591 | $ 0.01402161 |
| Jan 16, 2025 | $ 0.01309835 | $ 0.01411480 |
| Jan 15, 2025 | $ 0.01310176 | $ 0.01631588 |
| Jan 14, 2025 | $ 0.01629455 | $ 0.01904054 |
| Jan 13, 2025 | $ 0.01679894 | $ 0.01791300 |
| Jan 12, 2025 | $ 0.01659268 | $ 0.01800473 |
| Jan 11, 2025 | $ 0.01799105 | $ 0.01969688 |
| Jan 10, 2025 | $ 0.01629343 | $ 0.01810532 |
| Jan 09, 2025 | $ 0.01389879 | $ 0.01721221 |
| Jan 08, 2025 | $ 0.01649784 | $ 0.02900019 |
| Jan 07, 2025 | $ 0.01639837 | $ 0.01810734 |
| Jan 06, 2025 | $ 0.01780909 | $ 0.01943021 |
| Jan 05, 2025 | $ 0.01779906 | $ 0.01970065 |
| Jan 04, 2025 | $ 0.01910050 | $ 0.01981642 |
| Jan 03, 2025 | $ 0.01909409 | $ 0.02000177 |
| Jan 02, 2025 | $ 0.01678551 | $ 0.02098904 |
| Jan 01, 2025 | $ 0.01696635 | $ 0.02047176 |
| Dec 31, 2024 | $ 0.02006300 | $ 0.02104668 |
| Dec 30, 2024 | $ 0.02046954 | $ 0.02188715 |
| Dec 29, 2024 | $ 0.02087160 | $ 0.02262561 |
| Dec 28, 2024 | $ 0.02116352 | $ 0.02546223 |
| Dec 27, 2024 | $ 0.02256955 | $ 0.02327902 |
| Dec 26, 2024 | $ 0.02207599 | $ 0.02552419 |
| Dec 25, 2024 | $ 0.02531124 | $ 0.02641195 |
| Dec 24, 2024 | $ 0.02359098 | $ 0.02769731 |
| Dec 23, 2024 | $ 0.02157940 | $ 0.02299868 |
| Dec 22, 2024 | $ 0.02107929 | $ 0.02230176 |
| Dec 21, 2024 | $ 0.02119510 | $ 0.02451023 |
| Dec 20, 2024 | $ 0.02279195 | $ 0.02530019 |
| Dec 19, 2024 | $ 0.02530188 | $ 0.04498104 |
| Dec 18, 2024 | $ 0.02533825 | $ 0.02938778 |
| Dec 17, 2024 | $ 0.02483752 | $ 0.02950975 |
| Dec 16, 2024 | $ 0.02919789 | $ 0.03140836 |
| Dec 15, 2024 | $ 0.03030169 | $ 0.03061119 |
| Dec 14, 2024 | $ 0.02690222 | $ 0.02899186 |
| Dec 13, 2024 | $ 0.02803226 | $ 0.03182061 |
| Dec 12, 2024 | $ 0.03005634 | $ 0.04001753 |
| Dec 11, 2024 | $ 0.03070081 | $ 0.03496211 |
| Dec 10, 2024 | $ 0.02181694 | $ 0.03589457 |
| Dec 09, 2024 | $ 0.03171179 | $ 0.05614162 |
| Dec 08, 2024 | $ 0.05293821 | $ 0.05982005 |
| Dec 07, 2024 | $ 0.03226821 | $ 0.03609635 |
| Dec 06, 2024 | $ 0.02864302 | $ 0.02873417 |
| Dec 05, 2024 | $ 0.02012774 | $ 0.02309664 |
| Dec 04, 2024 | $ 0.01709066 | $ 0.02901816 |
| Dec 03, 2024 | $ 0.02288772 | $ 0.02702248 |
| Dec 02, 2024 | $ 0.01470608 | $ 0.01590804 |
| Dec 01, 2024 | $ 0.01212400 | $ 0.01291149 |
| Nov 30, 2024 | $ 0.01260821 | $ 0.01280160 |
| Nov 29, 2024 | $ 0.01090714 | $ 0.01111697 |
| Nov 28, 2024 | $ 0.00910298 | $ 0.01080938 |
| Nov 27, 2024 | $ 0.01051293 | $ 0.01142760 |
| Nov 26, 2024 | $ 0.00949287 | $ 0.01180722 |
| Nov 25, 2024 | $ 0.00939711 | $ 0.01020182 |
| Nov 24, 2024 | $ 0.00922811 | $ 0.01042924 |
| Nov 23, 2024 | $ 0.00854024 | $ 0.01053312 |
| Nov 22, 2024 | $ 0.00903963 | $ 0.01035308 |
| Nov 21, 2024 | $ 0.00936253 | $ 0.01056191 |
| Nov 20, 2024 | $ 0.01029899 | $ 0.01252257 |
| Nov 19, 2024 | $ 0.01013623 | $ 0.01191576 |
| Nov 18, 2024 | $ 0.01072000 | $ 0.01565715 |
| Nov 17, 2024 | $ 0.01051199 | $ 0.01099848 |
| Nov 16, 2024 | $ 0.00694909 | $ 0.00703876 |
| Nov 15, 2024 | $ 0.00592105 | $ 0.00753990 |
| Nov 14, 2024 | $ 0.00689576 | $ 0.00730314 |
| Nov 13, 2024 | $ 0.00690603 | $ 0.00732540 |
| Nov 12, 2024 | $ 0.00701021 | $ 0.00881795 |
| Nov 11, 2024 | $ 0.00760554 | $ 0.00841146 |
| Nov 10, 2024 | $ 0.00730680 | $ 0.00830821 |
| Nov 09, 2024 | $ 0.00600388 | $ 0.00660578 |
| Nov 08, 2024 | $ 0.00580507 | $ 0.00641243 |
| Nov 07, 2024 | $ 0.00610653 | $ 0.00680627 |
| Nov 06, 2024 | $ 0.00580626 | $ 0.00682247 |
| Nov 05, 2024 | $ 0.00619965 | $ 0.00750269 |
| Nov 04, 2024 | $ 0.00649460 | $ 0.00789438 |
| Nov 03, 2024 | $ 0.00620918 | $ 0.00642992 |
| Nov 02, 2024 | $ 0.00609708 | $ 0.00799782 |
| Nov 01, 2024 | $ 0.00739753 | $ 0.00814521 |
| Oct 31, 2024 | $ 0.00610655 | $ 0.00703292 |
| Oct 30, 2024 | $ 0.00702936 | $ 0.00718325 |
| Oct 29, 2024 | $ 0.00683069 | $ 0.01535679 |
| Oct 28, 2024 | $ 0.00676653 | $ 0.00819331 |
| Oct 27, 2024 | $ 0.00750748 | $ 0.00762307 |
| Oct 26, 2024 | $ 0.00734434 | $ 0.00799243 |
| Oct 25, 2024 | $ 0.00785021 | $ 0.00852090 |
| Oct 24, 2024 | $ 0.00821316 | $ 0.00842869 |
| Oct 23, 2024 | $ 0.00813644 | $ 0.00961472 |
| Oct 22, 2024 | $ 0.00858789 | $ 0.00954774 |
| Oct 21, 2024 | $ 0.00950275 | $ 0.01004553 |
| Oct 20, 2024 | $ 0.00961709 | $ 0.01050366 |
| Oct 19, 2024 | $ 0.00805057 | $ 0.00923720 |
| Oct 18, 2024 | $ 0.00908820 | $ 0.00981989 |
| Oct 17, 2024 | $ 0.00974349 | $ 0.01006603 |
| Oct 16, 2024 | $ 0.01001889 | $ 0.01188931 |
| Oct 15, 2024 | $ 0.00973814 | $ 0.01080670 |
| Oct 14, 2024 | $ 0.00987380 | $ 0.01057048 |
| Oct 13, 2024 | $ 0.01015319 | $ 0.01203768 |
| Oct 12, 2024 | $ 0.01013754 | $ 0.01050504 |
| Oct 11, 2024 | $ 0.00972819 | $ 0.01404328 |
| Oct 10, 2024 | $ 0.00992354 | $ 0.01367257 |
| Oct 09, 2024 | $ 0.01042163 | $ 0.01373645 |
| Oct 08, 2024 | $ 0.01104730 | $ 0.01192739 |
| Oct 07, 2024 | $ 0.01050879 | $ 0.01292403 |
| Oct 06, 2024 | $ 0.01141247 | $ 0.01444397 |
| Oct 05, 2024 | $ 0.01131706 | $ 0.01193604 |
| Oct 04, 2024 | $ 0.01084404 | $ 0.03517655 |
| Oct 03, 2024 | $ 0.01277407 | $ 0.03927352 |
| Oct 02, 2024 | $ 0.03683205 | $ 0.05396321 |
| Oct 01, 2024 | $ 0.04758463 | $ 0.05591917 |
| Sep 30, 2024 | $ 0.03640641 | $ 0.04160357 |
| Sep 29, 2024 | $ 0.04094360 | $ 0.04298319 |
| Sep 28, 2024 | $ 0.03710038 | $ 0.03886704 |
| Sep 27, 2024 | $ 0.03636100 | $ 0.04024395 |
| Sep 26, 2024 | $ 0.03941782 | $ 0.04525077 |
| Sep 25, 2024 | $ 0.03786886 | $ 0.04606535 |
| Sep 24, 2024 | $ 0.04325811 | $ 0.04983537 |
| Sep 23, 2024 | $ 0.03838064 | $ 0.04168914 |
| Sep 22, 2024 | $ 0.03914564 | $ 0.05410642 |
| Sep 21, 2024 | $ 0.05208841 | $ 0.05980002 |
| Sep 20, 2024 | $ 0.03119933 | $ 0.03574961 |
| Sep 19, 2024 | $ 0.03570335 | $ 0.03940483 |
| Sep 18, 2024 | $ 0.03913468 | $ 0.04252007 |
| Sep 17, 2024 | $ 0.04219452 | $ 0.04985512 |
| Sep 16, 2024 | $ 0.04699421 | $ 0.04755889 |
| Sep 15, 2024 | $ 0.04517381 | $ 0.05177558 |
| Sep 14, 2024 | $ 0.05007320 | $ 0.05544503 |
| Sep 13, 2024 | $ 0.05472144 | $ 0.06473442 |
| Sep 12, 2024 | $ 0.06378544 | $ 0.06992013 |
| Sep 11, 2024 | $ 0.06483271 | $ 0.07767326 |
| Sep 10, 2024 | $ 0.07686258 | $ 0.08351384 |
| Sep 09, 2024 | $ 0.07951274 | $ 0.08487561 |
| Sep 08, 2024 | $ 0.08135276 | $ 0.08912618 |
| Sep 07, 2024 | $ 0.08814667 | $ 0.11315242 |
| Sep 06, 2024 | $ 0.09238011 | $ 0.13534769 |
| Sep 05, 2024 | $ 0.10822151 | $ 0.13610496 |
| Sep 04, 2024 | $ 0.06972032 | $ 0.07140156 |
| Sep 03, 2024 | $ 0.05245503 | $ 0.07076148 |
| Sep 02, 2024 | $ 0.06611212 | $ 0.08887916 |
| Sep 01, 2024 | $ 0.07925214 | $ 0.09158454 |
| Aug 31, 2024 | $ 0.09156875 | $ 0.10954022 |
| Aug 30, 2024 | $ 0.10609425 | $ 0.13131874 |
| Aug 29, 2024 | $ 0.11982672 | $ 0.17292060 |
| Aug 28, 2024 | $ 0.16122959 | $ 0.18559326 |
| Aug 27, 2024 | $ 0.16864171 | $ 0.18436949 |
| Aug 26, 2024 | $ 0.18438345 | $ 0.19784221 |
| Aug 25, 2024 | $ 0.19702992 | $ 0.22195986 |
| Aug 24, 2024 | $ 0.21558835 | $ 0.21667112 |
| Aug 23, 2024 | $ 0.21436951 | $ 0.22335312 |
| Aug 22, 2024 | $ 0.18943270 | $ 0.18992242 |
| Aug 21, 2024 | $ 0.18603991 | $ 0.18915624 |
| Aug 20, 2024 | $ 0.18870933 | $ 0.19426821 |
| Aug 19, 2024 | $ 0.19155953 | $ 0.20480222 |
| Aug 18, 2024 | $ 0.20484385 | $ 0.20570191 |
| Aug 17, 2024 | $ 0.19911406 | $ 0.20225939 |
| Aug 16, 2024 | $ 0.19914424 | $ 0.20327034 |
| Aug 15, 2024 | $ 0.20313560 | $ 0.20469684 |
| Aug 14, 2024 | $ 0.19159976 | $ 0.20418426 |
| Aug 13, 2024 | $ 0.20402239 | $ 0.21031672 |
| Aug 12, 2024 | $ 0.20814004 | $ 0.21818451 |
| Aug 11, 2024 | $ 0.20162692 | $ 0.21986038 |
| Aug 10, 2024 | $ 0.19627471 | $ 0.20425779 |
| Aug 09, 2024 | $ 0.19361144 | $ 0.19816879 |
| Aug 08, 2024 | $ 0.18698485 | $ 0.21393887 |
| Aug 07, 2024 | $ 0.14689160 | $ 0.17813881 |
| Aug 06, 2024 | $ 0.17332228 | $ 0.18339271 |
| Aug 05, 2024 | $ 0.17547711 | $ 0.17773011 |
| Aug 04, 2024 | $ 0.17362114 | $ 0.19149454 |
| Aug 03, 2024 | $ 0.18461957 | $ 0.20330150 |
| Aug 02, 2024 | $ 0.20191694 | $ 0.21979475 |
| Aug 01, 2024 | $ 0.21770969 | $ 0.22993225 |
| Jul 31, 2024 | $ 0.22820705 | $ 0.23329751 |
| Jul 30, 2024 | $ 0.21411798 | $ 0.22491623 |
| Jul 29, 2024 | $ 0.22390765 | $ 0.22913616 |
| Jul 28, 2024 | $ 0.22426360 | $ 0.22472210 |
| Jul 27, 2024 | $ 0.21563377 | $ 0.21863106 |
| Jul 26, 2024 | $ 0.21609304 | $ 0.22659459 |
| Jul 25, 2024 | $ 0.22161654 | $ 0.23771667 |
| Jul 24, 2024 | $ 0.23690502 | $ 0.24553989 |
| Jul 23, 2024 | $ 0.24225621 | $ 0.24946689 |
| Jul 22, 2024 | $ 0.24586500 | $ 0.24781223 |
| Jul 21, 2024 | $ 0.24411855 | $ 0.24918814 |
| Jul 20, 2024 | $ 0.23512128 | $ 0.23832482 |
| Jul 19, 2024 | $ 0.22810223 | $ 0.23140333 |
| Jul 18, 2024 | $ 0.22643743 | $ 0.23489355 |
| Jul 17, 2024 | $ 0.21778920 | $ 0.23608719 |
| Jul 16, 2024 | $ 0.23565911 | $ 0.27886710 |
| Jul 15, 2024 | $ 0.24634073 | $ 0.26122903 |
| Jul 14, 2024 | $ 0.21178247 | $ 0.23810113 |
| Jul 13, 2024 | $ 0.23506932 | $ 0.25361653 |
| Jul 12, 2024 | $ 0.22755815 | $ 0.22845010 |
| Jul 11, 2024 | $ 0.22433851 | $ 0.23729414 |
| Jul 10, 2024 | $ 0.23329464 | $ 0.24523130 |
| Jul 09, 2024 | $ 0.23031959 | $ 0.23826418 |
| Jul 08, 2024 | $ 0.23249103 | $ 0.24055369 |
| Jul 07, 2024 | $ 0.22360254 | $ 0.22710502 |
| Jul 06, 2024 | $ 0.22465361 | $ 0.23694742 |
| Jul 05, 2024 | $ 0.21522630 | $ 0.22786878 |
| Jul 04, 2024 | $ 0.22423795 | $ 0.24717363 |
| Jul 03, 2024 | $ 0.24605897 | $ 0.26939901 |
| Jul 02, 2024 | $ 0.26801373 | $ 0.27923177 |
| Jul 01, 2024 | $ 0.27736535 | $ 0.28959357 |
| Jun 30, 2024 | $ 0.27399675 | $ 0.27677529 |
| Jun 29, 2024 | $ 0.27617782 | $ 0.28690328 |
| Jun 28, 2024 | $ 0.25979485 | $ 0.31854456 |
| Jun 27, 2024 | $ 0.28996145 | $ 0.29088403 |
| Jun 26, 2024 | $ 0.26621819 | $ 0.27406598 |
| Jun 25, 2024 | $ 0.26182229 | $ 0.26529326 |
| Jun 24, 2024 | $ 0.26001987 | $ 0.27120441 |
| Jun 23, 2024 | $ 0.26955479 | $ 0.29008422 |
| Jun 22, 2024 | $ 0.26926112 | $ 0.27750268 |
| Jun 21, 2024 | $ 0.26108129 | $ 0.27558690 |
| Jun 20, 2024 | $ 0.27235982 | $ 0.29364836 |
| Jun 19, 2024 | $ 0.27758060 | $ 0.30505060 |
| Jun 18, 2024 | $ 0.30239658 | $ 0.31725416 |
| Jun 17, 2024 | $ 0.31125008 | $ 0.34322486 |
| Jun 16, 2024 | $ 0.31504748 | $ 0.32511056 |
| Jun 15, 2024 | $ 0.31088964 | $ 0.34198945 |
| Jun 14, 2024 | $ 0.33522377 | $ 0.35109110 |
| Jun 13, 2024 | $ 0.34104858 | $ 0.35767845 |
| Jun 12, 2024 | $ 0.35273907 | $ 0.36574325 |
| Jun 11, 2024 | $ 0.34312999 | $ 0.36726389 |
| Jun 10, 2024 | $ 0.36548667 | $ 0.39780398 |
| Jun 09, 2024 | $ 0.39256640 | $ 0.39682753 |
| Jun 08, 2024 | $ 0.36981040 | $ 0.39428372 |
| Jun 07, 2024 | $ 0.39581320 | $ 0.43762303 |
| Jun 06, 2024 | $ 0.42814573 | $ 0.43552818 |
| Jun 05, 2024 | $ 0.39898051 | $ 0.42858350 |
| Jun 04, 2024 | $ 0.41541480 | $ 0.43481101 |
| Jun 03, 2024 | $ 0.43121712 | $ 0.44377169 |
| Jun 02, 2024 | $ 0.41049964 | $ 0.44397785 |
| Jun 01, 2024 | $ 0.44195702 | $ 0.44874357 |
| May 31, 2024 | $ 0.42717750 | $ 0.46834052 |
| May 30, 2024 | $ 0.43694796 | $ 0.48021018 |
| May 29, 2024 | $ 0.47952602 | $ 0.50919934 |
| May 28, 2024 | $ 0.50811450 | $ 0.51629850 |
| May 27, 2024 | $ 0.51602327 | $ 0.53056759 |
| May 26, 2024 | $ 0.50033796 | $ 0.51795053 |
| May 25, 2024 | $ 0.50687595 | $ 0.51079263 |
| May 24, 2024 | $ 0.47695661 | $ 0.50399635 |
| May 23, 2024 | $ 0.49405290 | $ 0.52003853 |
| May 22, 2024 | $ 0.49151340 | $ 0.51102316 |
| May 21, 2024 | $ 0.50385424 | $ 0.55850301 |
| May 20, 2024 | $ 0.55308670 | $ 0.55632856 |
| May 19, 2024 | $ 0.48286796 | $ 0.50004603 |
| May 18, 2024 | $ 0.48737096 | $ 0.51218744 |
| May 17, 2024 | $ 0.46085976 | $ 0.49736417 |
| May 16, 2024 | $ 0.46751191 | $ 0.54876534 |
| May 15, 2024 | $ 0.53229987 | $ 0.57388622 |
| May 14, 2024 | $ 0.56043543 | $ 0.59392837 |
| May 13, 2024 | $ 0.57548864 | $ 0.59413103 |
| May 12, 2024 | $ 0.58085179 | $ 0.60347861 |
| May 11, 2024 | $ 0.58710075 | $ 0.59887275 |
| May 10, 2024 | $ 0.58015350 | $ 0.61115944 |
| May 09, 2024 | $ 0.60227309 | $ 0.62215770 |
| May 08, 2024 | $ 0.61829437 | $ 0.63442109 |
| May 07, 2024 | $ 0.61641432 | $ 0.63072722 |
| May 06, 2024 | $ 0.63038127 | $ 0.65225446 |
| May 05, 2024 | $ 0.63995371 | $ 0.66945789 |
| May 04, 2024 | $ 0.65087439 | $ 0.66902220 |
| May 03, 2024 | $ 0.65343388 | $ 0.68837328 |
| May 02, 2024 | $ 0.64592455 | $ 0.68929100 |
| May 01, 2024 | $ 0.62904498 | $ 0.64380737 |
| Apr 30, 2024 | $ 0.61321213 | $ 0.63260037 |
| Apr 29, 2024 | $ 0.60164823 | $ 0.64113980 |
| Apr 28, 2024 | $ 0.63469970 | $ 0.69265088 |
| Apr 27, 2024 | $ 0.68883873 | $ 0.70288610 |
| Apr 26, 2024 | $ 0.69649653 | $ 0.70850201 |
| Apr 25, 2024 | $ 0.66110432 | $ 0.70363722 |
| Apr 24, 2024 | $ 0.67796087 | $ 0.76460588 |
| Apr 23, 2024 | $ 0.74303291 | $ 0.77145458 |
| Apr 22, 2024 | $ 0.72206478 | $ 0.73839283 |
| Apr 21, 2024 | $ 0.72567870 | $ 0.75862123 |
| Apr 20, 2024 | $ 0.75461844 | $ 0.77010483 |
| Apr 19, 2024 | $ 0.71735203 | $ 0.73459420 |
| Apr 18, 2024 | $ 0.70797499 | $ 0.71386115 |
| Apr 17, 2024 | $ 0.66128714 | $ 0.70384038 |
| Apr 16, 2024 | $ 0.69740015 | $ 0.71501474 |
| Apr 15, 2024 | $ 0.71395198 | $ 0.74714238 |
| Apr 14, 2024 | $ 0.72564929 | $ 0.74637009 |
| Apr 13, 2024 | $ 0.64869642 | $ 0.73830758 |
| Apr 12, 2024 | $ 0.73287857 | $ 0.80486109 |
| Apr 11, 2024 | $ 0.78896680 | $ 0.82052894 |
| Apr 10, 2024 | $ 0.80123550 | $ 0.84867151 |
| Apr 09, 2024 | $ 0.78715807 | $ 0.89245650 |
| Apr 08, 2024 | $ 0.87863186 | $ 0.92438263 |
| Apr 07, 2024 | $ 0.86906157 | $ 0.89411491 |
| Apr 06, 2024 | $ 0.88693828 | $ 0.89621431 |
| Apr 05, 2024 | $ 0.88501214 | $ 0.93005253 |
| Apr 04, 2024 | $ 0.92133933 | $ 0.95866253 |
| Apr 03, 2024 | $ 0.88607024 | $ 0.92393303 |
| Apr 02, 2024 | $ 0.92078320 | $ 0.96019835 |
| Apr 01, 2024 | $ 0.95548265 | $ 0.96161403 |
| Mar 31, 2024 | $ 0.94871359 | $ 0.99139625 |
| Mar 30, 2024 | $ 0.95406008 | $ 0.96765327 |
| Mar 29, 2024 | $ 0.94895866 | $ 0.98635419 |
| Mar 28, 2024 | $ 0.96563286 | $ 1.0117876 |
| Mar 27, 2024 | $ 0.95780372 | $ 0.97430255 |
| Mar 26, 2024 | $ 0.92456965 | $ 0.97953757 |
| Mar 25, 2024 | $ 0.94338175 | $ 0.98392422 |
| Mar 24, 2024 | $ 0.94186199 | $ 0.95472616 |
| Mar 23, 2024 | $ 0.90601959 | $ 0.95471583 |
| Mar 22, 2024 | $ 0.93583609 | $ 0.97300362 |
| Mar 21, 2024 | $ 0.95095476 | $ 0.98878996 |
| Mar 20, 2024 | $ 0.96350559 | $ 0.97872540 |
| Mar 19, 2024 | $ 0.90236703 | $ 0.99364970 |
| Mar 18, 2024 | $ 0.97739110 | $ 1.0266024 |
| Mar 17, 2024 | $ 1.0201542 | $ 1.0246063 |
| Mar 16, 2024 | $ 0.96563972 | $ 1.1148755 |
| Mar 15, 2024 | $ 1.0029793 | $ 1.0665183 |
| Mar 14, 2024 | $ 1.0401235 | $ 1.1528844 |
| Mar 13, 2024 | $ 1.1233780 | $ 1.1807259 |
| Mar 12, 2024 | $ 1.0028978 | $ 1.0248814 |
| Mar 11, 2024 | $ 0.99543044 | $ 1.0173526 |
| Mar 10, 2024 | $ 0.93376974 | $ 0.97805742 |
| Mar 09, 2024 | $ 0.89984259 | $ 0.96275298 |
| Mar 08, 2024 | $ 0.90316046 | $ 1.0284908 |
| Mar 07, 2024 | $ 0.92682881 | $ 0.99156502 |
| Mar 06, 2024 | $ 0.89547406 | $ 1.1496907 |
| Mar 05, 2024 | $ 1.0786837 | $ 1.1235605 |
| Mar 04, 2024 | $ 1.1014234 | $ 1.1123538 |
| Mar 03, 2024 | $ 1.0865390 | $ 1.0930563 |
| Mar 02, 2024 | $ 1.0639490 | $ 1.0734584 |
| Mar 01, 2024 | $ 0.97378433 | $ 0.97909236 |
| Feb 29, 2024 | $ 0.92175624 | $ 0.97069867 |
| Feb 28, 2024 | $ 0.93549432 | $ 0.95634790 |
| Feb 27, 2024 | $ 0.89059155 | $ 0.91928481 |
| Feb 26, 2024 | $ 0.91359817 | $ 0.98168826 |
| Feb 25, 2024 | $ 0.88584271 | $ 0.93951357 |
| Feb 24, 2024 | $ 0.90120800 | $ 0.93219628 |
| Feb 23, 2024 | $ 0.88567082 | $ 0.95005870 |
| Feb 22, 2024 | $ 0.94568073 | $ 0.96162091 |
| Feb 21, 2024 | $ 0.89082085 | $ 0.95758004 |
| Feb 20, 2024 | $ 0.94834541 | $ 1.0022408 |
| Feb 19, 2024 | $ 0.99221071 | $ 1.0485107 |
| Feb 18, 2024 | $ 1.0321978 | $ 1.0422854 |
| Feb 17, 2024 | $ 0.99300470 | $ 1.0135219 |
| Feb 16, 2024 | $ 0.98025448 | $ 1.0371597 |
| Feb 15, 2024 | $ 1.0034055 | $ 1.0515377 |
| Feb 14, 2024 | $ 1.0241062 | $ 1.1134843 |
| Feb 13, 2024 | $ 1.0440453 | $ 1.0969563 |
| Feb 12, 2024 | $ 1.0621860 | $ 1.0952835 |
| Feb 11, 2024 | $ 0.99569058 | $ 1.0286746 |
| Feb 10, 2024 | $ 0.95720749 | $ 1.0090639 |
| Feb 09, 2024 | $ 0.92300876 | $ 0.92871437 |
| Feb 08, 2024 | $ 0.82853057 | $ 0.90112236 |
| Feb 07, 2024 | $ 0.88936633 | $ 0.92351842 |
| Feb 06, 2024 | $ 0.92284202 | $ 1.0074955 |
| Feb 05, 2024 | $ 0.96152767 | $ 1.0399143 |
| Feb 04, 2024 | $ 0.94145820 | $ 0.94750426 |
| Feb 03, 2024 | $ 0.90840079 | $ 0.91406199 |
| Feb 02, 2024 | $ 0.86095364 | $ 0.88605396 |
| Feb 01, 2024 | $ 0.87969767 | $ 0.90488562 |
| Jan 31, 2024 | $ 0.88022558 | $ 0.95053907 |
| Jan 30, 2024 | $ 0.93005260 | $ 0.96100241 |
| Jan 29, 2024 | $ 0.94889384 | $ 0.97760120 |
| Jan 28, 2024 | $ 0.96414143 | $ 1.0059703 |
| Jan 27, 2024 | $ 0.98831451 | $ 0.98950114 |
| Jan 26, 2024 | $ 0.94766929 | $ 1.0171470 |
| Jan 25, 2024 | $ 0.96102024 | $ 0.99411630 |
| Jan 24, 2024 | $ 0.97676254 | $ 1.0181408 |
| Jan 23, 2024 | $ 0.98218570 | $ 1.0764546 |
| Jan 22, 2024 | $ 1.0550183 | $ 1.1061645 |
| Jan 21, 2024 | $ 1.1044051 | $ 1.1913484 |
| Jan 20, 2024 | $ 1.1111274 | $ 1.1260842 |
| Jan 19, 2024 | $ 1.1103324 | $ 1.2313454 |
| Jan 18, 2024 | $ 1.2310186 | $ 1.2849842 |
| Jan 17, 2024 | $ 1.2791752 | $ 1.2940696 |
| Jan 16, 2024 | $ 1.2809506 | $ 1.3058160 |
| Jan 15, 2024 | $ 1.2600385 | $ 1.2638920 |
| Jan 14, 2024 | $ 1.2364608 | $ 1.2700146 |
| Jan 13, 2024 | $ 1.2682240 | $ 1.2715597 |
| Jan 12, 2024 | $ 1.2544399 | $ 1.3199565 |
| Jan 11, 2024 | $ 1.2603281 | $ 1.3170960 |
| Jan 10, 2024 | $ 1.2898963 | $ 1.3032558 |
| Jan 09, 2024 | $ 1.2659565 | $ 1.3200076 |
| Jan 08, 2024 | $ 1.2817185 | $ 1.3977484 |
| Jan 07, 2024 | $ 1.3521464 | $ 1.4421285 |
| Jan 06, 2024 | $ 1.2606790 | $ 1.3202774 |
| Jan 05, 2024 | $ 1.3150828 | $ 1.3284149 |
| Jan 04, 2024 | $ 1.3015005 | $ 1.3211574 |
| Jan 03, 2024 | $ 1.2979156 | $ 1.3892982 |
| Jan 02, 2024 | $ 1.3762866 | $ 1.4104823 |
| Jan 01, 2024 | $ 1.3778462 | $ 1.3851964 |
| Dec 28, 2023 | $ 1.4443054 | $ 1.5566859 |
| Dec 27, 2023 | $ 1.5388557 | $ 1.5450907 |
| Dec 26, 2023 | $ 1.3948821 | $ 1.4548505 |
| Dec 25, 2023 | $ 1.4198678 | $ 1.4438393 |
| Dec 24, 2023 | $ 1.4410988 | $ 1.5137860 |
| Dec 16, 2023 | $ 1.1771327 | $ 1.2279097 |
| Dec 15, 2023 | $ 1.1470943 | $ 1.2427494 |
| Dec 14, 2023 | $ 1.2403123 | $ 1.2474210 |
| Dec 13, 2023 | $ 1.2355356 | $ 1.2598779 |
| Dec 12, 2023 | $ 1.2275422 | $ 1.2459897 |
| Dec 11, 2023 | $ 1.1804532 | $ 1.2253518 |
| Dec 10, 2023 | $ 1.2205002 | $ 1.2306634 |
| Dec 09, 2023 | $ 1.1958623 | $ 1.2326458 |
| Dec 08, 2023 | $ 1.2022494 | $ 1.2569540 |
| Dec 07, 2023 | $ 1.2473666 | $ 1.2668830 |
| Dec 06, 2023 | $ 1.1856762 | $ 1.2766803 |
| Dec 05, 2023 | $ 1.2490284 | $ 1.2903268 |
| Dec 04, 2023 | $ 1.2617502 | $ 1.3109857 |
| Dec 03, 2023 | $ 1.2465866 | $ 1.2704835 |
| Dec 02, 2023 | $ 1.2320665 | $ 1.2504533 |
| Dec 01, 2023 | $ 1.1997854 | $ 1.2343330 |
| Nov 30, 2023 | $ 1.1858373 | $ 1.2081947 |
| Nov 29, 2023 | $ 1.2059201 | $ 1.2347590 |
| Nov 28, 2023 | $ 1.1755723 | $ 1.2535402 |
| Nov 27, 2023 | $ 1.2141345 | $ 1.2928710 |
| Nov 26, 2023 | $ 1.2901029 | $ 1.3444243 |
| Nov 25, 2023 | $ 1.2935960 | $ 1.3031294 |
| Nov 24, 2023 | $ 1.2699856 | $ 1.2823507 |
| Nov 23, 2023 | $ 1.2354250 | $ 1.2374639 |
| Nov 22, 2023 | $ 1.1910425 | $ 1.2090411 |
| Nov 21, 2023 | $ 1.1237275 | $ 1.2206685 |
| Nov 20, 2023 | $ 1.2178718 | $ 1.2572305 |
| Nov 19, 2023 | $ 1.2234454 | $ 1.2239515 |
| Nov 18, 2023 | $ 1.1698337 | $ 1.1846413 |
| Nov 17, 2023 | $ 1.1838641 | $ 1.2198684 |
| Nov 16, 2023 | $ 1.2035048 | $ 1.2963049 |
| Nov 15, 2023 | $ 1.2810342 | $ 1.3209441 |
| Nov 14, 2023 | $ 1.1712412 | $ 1.1978485 |
| Nov 13, 2023 | $ 1.1845208 | $ 1.2822305 |
| Nov 12, 2023 | $ 1.2568804 | $ 1.2910049 |
| Nov 11, 2023 | $ 1.1908505 | $ 1.2387243 |
| Nov 10, 2023 | $ 1.2220118 | $ 1.3416392 |
| Nov 09, 2023 | $ 1.3405258 | $ 1.3515837 |
| Nov 08, 2023 | $ 1.2809675 | $ 1.3610253 |
| Nov 07, 2023 | $ 1.2676530 | $ 1.3505483 |
| Nov 06, 2023 | $ 1.3226558 | $ 1.3884965 |
| Nov 05, 2023 | $ 1.3871044 | $ 1.3946233 |
| Nov 04, 2023 | $ 1.3837782 | $ 1.3998085 |
| Nov 03, 2023 | $ 1.3858372 | $ 1.3921562 |
| Nov 02, 2023 | $ 1.3719775 | $ 1.4347273 |
| Nov 01, 2023 | $ 1.3999232 | $ 1.4379644 |
| Oct 31, 2023 | $ 1.3700622 | $ 1.3879506 |
| Oct 30, 2023 | $ 1.3547640 | $ 1.4082641 |
| Oct 29, 2023 | $ 1.3951229 | $ 1.4398446 |
| Oct 28, 2023 | $ 1.3646946 | $ 1.3873582 |
| Oct 27, 2023 | $ 1.3820521 | $ 1.4070006 |
| Oct 26, 2023 | $ 1.3497828 | $ 1.4019371 |
| Oct 25, 2023 | $ 1.3268098 | $ 1.4324893 |
| Oct 24, 2023 | $ 1.3536217 | $ 1.3726105 |
| Oct 23, 2023 | $ 1.3084214 | $ 1.3587015 |
| Oct 22, 2023 | $ 1.3379668 | $ 1.3559099 |
| Oct 21, 2023 | $ 1.3473268 | $ 1.3687688 |
| Oct 20, 2023 | $ 1.3155409 | $ 1.3751536 |
| Oct 19, 2023 | $ 1.3364361 | $ 1.3527873 |
| Oct 18, 2023 | $ 1.3493023 | $ 1.3959641 |
| Oct 17, 2023 | $ 1.3139962 | $ 1.3661793 |
| Oct 16, 2023 | $ 1.3129768 | $ 1.3470583 |
| Oct 15, 2023 | $ 1.2390627 | $ 1.2645413 |
| Oct 14, 2023 | $ 1.2596923 | $ 1.2871022 |
| Oct 13, 2023 | $ 1.2665712 | $ 1.4489774 |
| Oct 12, 2023 | $ 1.3078000 | $ 1.3152822 |
| Oct 11, 2023 | $ 1.3120356 | $ 1.3934414 |
| Oct 10, 2023 | $ 1.3932723 | $ 1.3946767 |
| Oct 09, 2023 | $ 1.3699669 | $ 1.3714281 |
| Oct 08, 2023 | $ 1.2982531 | $ 1.3142573 |
| Oct 07, 2023 | $ 1.3026982 | $ 1.3504458 |
| Oct 06, 2023 | $ 1.2319956 | $ 1.2501018 |
| Oct 05, 2023 | $ 1.1719828 | $ 1.2561329 |
| Oct 04, 2023 | $ 1.2470222 | $ 1.2862640 |
| Oct 03, 2023 | $ 1.2282224 | $ 1.2391725 |
| Oct 02, 2023 | $ 1.1365366 | $ 1.2416431 |
| Oct 01, 2023 | $ 1.2393917 | $ 1.2628456 |
| Sep 30, 2023 | $ 1.2409778 | $ 1.3560070 |
| Sep 29, 2023 | $ 1.2854302 | $ 1.3515206 |
| Sep 28, 2023 | $ 1.0916187 | $ 1.1419421 |
| Sep 27, 2023 | $ 1.1324053 | $ 1.1832122 |
| Sep 26, 2023 | $ 1.1055778 | $ 1.1663710 |
| Sep 25, 2023 | $ 1.0992666 | $ 1.1117133 |
| Sep 24, 2023 | $ 1.1113521 | $ 1.1307731 |
| Sep 23, 2023 | $ 1.1205698 | $ 1.2101214 |
| Sep 22, 2023 | $ 1.1347074 | $ 1.2045715 |
| Sep 21, 2023 | $ 1.0722725 | $ 1.2247878 |
| Sep 20, 2023 | $ 1.1031614 | $ 1.1864200 |
| Sep 19, 2023 | $ 1.1027600 | $ 1.2008864 |
| Sep 18, 2023 | $ 1.1548603 | $ 1.2496647 |
| Sep 17, 2023 | $ 1.2123649 | $ 1.2348295 |
| Sep 16, 2023 | $ 1.2348072 | $ 1.2742827 |
| Jun 13, 2023 | $ 1.1637073 | $ 1.2281305 |
| Jun 12, 2023 | $ 1.2267257 | $ 1.2798797 |
| Jun 11, 2023 | $ 1.1783737 | $ 1.1998949 |
| Jun 10, 2023 | $ 1.1958966 | $ 1.2635499 |
| Jun 09, 2023 | $ 1.2578527 | $ 1.4652144 |
| Jun 08, 2023 | $ 1.4643792 | $ 1.4845146 |
| Jun 07, 2023 | $ 1.3479239 | $ 1.4457257 |
| Jun 06, 2023 | $ 1.4056580 | $ 1.6590474 |
| Jun 05, 2023 | $ 1.5717258 | $ 1.8360084 |
| Jun 04, 2023 | $ 1.8286767 | $ 1.9027476 |
| Jun 03, 2023 | $ 1.8746816 | $ 2.0082676 |
| Jun 02, 2023 | $ 1.8053272 | $ 1.8846216 |
| Jun 01, 2023 | $ 1.6772071 | $ 1.6891845 |
| May 31, 2023 | $ 1.5874818 | $ 1.6410547 |
| May 30, 2023 | $ 1.5975149 | $ 1.6902561 |
| May 29, 2023 | $ 1.6897736 | $ 1.7016968 |
| May 28, 2023 | $ 1.5860819 | $ 1.6081255 |
| May 27, 2023 | $ 1.5893640 | $ 1.7000329 |
| May 26, 2023 | $ 1.6988538 | $ 1.7015495 |
| May 25, 2023 | $ 1.4760265 | $ 1.5505197 |
| May 24, 2023 | $ 1.5385551 | $ 1.6003145 |
| May 23, 2023 | $ 1.5678140 | $ 1.9608643 |
| May 22, 2023 | $ 1.6745401 | $ 1.7232062 |
| May 21, 2023 | $ 1.2227883 | $ 1.3353298 |
| May 20, 2023 | $ 1.3250332 | $ 1.3767563 |
| May 19, 2023 | $ 1.3268239 | $ 1.3662634 |
| May 18, 2023 | $ 1.3658148 | $ 1.5856053 |
| May 17, 2023 | $ 1.5845842 | $ 1.6296934 |
| May 16, 2023 | $ 1.3187826 | $ 1.3231716 |
| May 15, 2023 | $ 1.0906998 | $ 1.1063978 |
| May 14, 2023 | $ 1.0785081 | $ 1.0930424 |
| May 13, 2023 | $ 1.0822531 | $ 1.1096659 |
| May 12, 2023 | $ 1.1017918 | $ 1.1025584 |
| May 11, 2023 | $ 1.0938301 | $ 1.1163226 |
| May 10, 2023 | $ 1.1058267 | $ 1.1638257 |
| May 09, 2023 | $ 1.1299888 | $ 1.1453410 |
| May 08, 2023 | $ 1.0580204 | $ 1.0970569 |
| May 07, 2023 | $ 1.0943935 | $ 1.1116891 |
| May 06, 2023 | $ 1.0965467 | $ 1.1354958 |
| May 05, 2023 | $ 1.1253251 | $ 1.1290046 |
| May 04, 2023 | $ 1.0495427 | $ 1.0689321 |
| May 03, 2023 | $ 1.0573175 | $ 1.0806546 |
| May 02, 2023 | $ 1.0602517 | $ 1.0727773 |
| May 01, 2023 | $ 1.0215660 | $ 1.0679200 |
| Apr 30, 2023 | $ 1.0556312 | $ 1.0999331 |
| Apr 29, 2023 | $ 1.0946370 | $ 1.1036622 |
| Apr 28, 2023 | $ 1.0988037 | $ 1.1311481 |
| Apr 27, 2023 | $ 1.1294314 | $ 1.2028221 |
| Apr 26, 2023 | $ 1.0453540 | $ 1.1616888 |
| Apr 25, 2023 | $ 1.0709152 | $ 1.0814744 |
| Apr 24, 2023 | $ 1.0627648 | $ 1.1121120 |
| Apr 23, 2023 | $ 1.1028655 | $ 1.1998268 |
| Apr 22, 2023 | $ 1.0633224 | $ 1.0659839 |
| Apr 21, 2023 | $ 1.0267593 | $ 1.1047859 |
| Apr 20, 2023 | $ 1.0997495 | $ 1.1298167 |
| Apr 19, 2023 | $ 1.1246837 | $ 1.1451553 |
| Apr 18, 2023 | $ 1.1138770 | $ 1.1656756 |
| Apr 17, 2023 | $ 1.0736815 | $ 1.1206220 |
| Apr 16, 2023 | $ 1.1188198 | $ 1.1425891 |
| Apr 15, 2023 | $ 1.1406863 | $ 1.2010648 |
| Apr 14, 2023 | $ 1.1793693 | $ 1.2321190 |
| Apr 13, 2023 | $ 1.1167940 | $ 1.1198336 |
| Apr 12, 2023 | $ 1.0775008 | $ 1.1425967 |
| Apr 11, 2023 | $ 1.1402848 | $ 1.1544508 |
| Apr 10, 2023 | $ 1.1208770 | $ 1.1275638 |
| Apr 09, 2023 | $ 1.0885263 | $ 1.1108337 |
| Apr 08, 2023 | $ 1.0960606 | $ 1.1265623 |
| Apr 07, 2023 | $ 1.0894371 | $ 1.1394964 |
| Apr 06, 2023 | $ 1.1381169 | $ 1.1888731 |
| Apr 05, 2023 | $ 1.1886274 | $ 1.1902527 |
| Apr 03, 2023 | $ 1.1607908 | $ 1.2164015 |
| Apr 02, 2023 | $ 1.2158821 | $ 1.2535181 |
| Apr 01, 2023 | $ 1.2528460 | $ 1.2865798 |
| Mar 31, 2023 | $ 1.1834088 | $ 1.2033798 |
| Mar 30, 2023 | $ 1.1593390 | $ 1.1765249 |
| Mar 29, 2023 | $ 1.1487248 | $ 1.1982925 |
| Mar 28, 2023 | $ 1.1487378 | $ 1.1586005 |
| Mar 27, 2023 | $ 1.1375410 | $ 1.1749791 |
| Mar 26, 2023 | $ 1.1035134 | $ 1.1354408 |
| Mar 25, 2023 | $ 1.0817922 | $ 1.1918986 |
| Mar 24, 2023 | $ 1.1782618 | $ 1.2534168 |
| Mar 23, 2023 | $ 1.2519935 | $ 1.3144413 |
| Mar 22, 2023 | $ 1.2768784 | $ 1.3445884 |
| Mar 21, 2023 | $ 1.3066033 | $ 1.3273040 |
| Mar 19, 2023 | $ 1.3979183 | $ 1.4407657 |
| Mar 18, 2023 | $ 1.4080236 | $ 1.4869841 |
| Mar 17, 2023 | $ 1.4245685 | $ 1.4370623 |
| Mar 16, 2023 | $ 1.3646595 | $ 1.3696876 |
| Mar 15, 2023 | $ 1.3402350 | $ 1.3540259 |
| Mar 14, 2023 | $ 1.3328340 | $ 1.3694604 |
| Mar 12, 2023 | $ 1.1341304 | $ 1.1497260 |
| Mar 11, 2023 | $ 1.1142630 | $ 1.1968832 |
| Mar 10, 2023 | $ 1.1435192 | $ 1.1453231 |
| Mar 09, 2023 | $ 1.1289749 | $ 1.3305063 |
| Mar 08, 2023 | $ 1.3146483 | $ 1.3477604 |
| Mar 07, 2023 | $ 1.3410012 | $ 1.4185388 |
| Mar 06, 2023 | $ 1.4032614 | $ 1.4251644 |
| Mar 05, 2023 | $ 1.3944682 | $ 1.4280993 |
| Mar 04, 2023 | $ 1.3821589 | $ 1.4007078 |
| Mar 03, 2023 | $ 1.3832463 | $ 1.5130640 |
| Mar 02, 2023 | $ 1.5102843 | $ 1.6290986 |
| Mar 01, 2023 | $ 1.5539413 | $ 1.5541039 |
| Feb 28, 2023 | $ 1.4345690 | $ 1.4425996 |
| Feb 27, 2023 | $ 1.3501603 | $ 1.4018386 |
| Feb 26, 2023 | $ 1.3843460 | $ 1.4120427 |
| Feb 25, 2023 | $ 1.2908404 | $ 1.3140286 |
| Feb 24, 2023 | $ 1.2510492 | $ 1.3643085 |
| Feb 23, 2023 | $ 1.3338921 | $ 1.3831200 |
| Feb 22, 2023 | $ 1.2648574 | $ 1.2769254 |
| Feb 21, 2023 | $ 1.2752738 | $ 1.3125635 |
| Feb 20, 2023 | $ 1.2844328 | $ 1.2996039 |
| Feb 19, 2023 | $ 1.2006195 | $ 1.2895235 |
| Feb 18, 2023 | $ 1.2063475 | $ 1.2742839 |
| Feb 17, 2023 | $ 1.2591783 | $ 1.2742463 |
| Feb 16, 2023 | $ 1.1335021 | $ 1.2962289 |
| Feb 15, 2023 | $ 1.2334965 | $ 1.2486779 |
| Feb 14, 2023 | $ 1.1425994 | $ 1.1672721 |
| Feb 13, 2023 | $ 1.1086604 | $ 1.1759942 |
| Feb 12, 2023 | $ 1.1509484 | $ 1.1968673 |
| Feb 11, 2023 | $ 1.1549123 | $ 1.3469201 |
| Feb 10, 2023 | $ 1.2927849 | $ 1.3133153 |
| Feb 09, 2023 | $ 1.2948078 | $ 1.4610064 |
| Feb 08, 2023 | $ 1.4361521 | $ 1.4981237 |
| Feb 07, 2023 | $ 1.3099442 | $ 1.3434004 |
| Feb 06, 2023 | $ 1.2909009 | $ 1.4004274 |
| Feb 05, 2023 | $ 1.3699395 | $ 1.3853374 |
| Feb 04, 2023 | $ 1.3007129 | $ 1.3080594 |
| Feb 03, 2023 | $ 1.3018843 | $ 1.3631426 |
| Feb 02, 2023 | $ 1.3367462 | $ 1.4012317 |
| Feb 01, 2023 | $ 1.3520292 | $ 1.3859871 |
| Jan 31, 2023 | $ 1.3391183 | $ 1.4312935 |
| Jan 30, 2023 | $ 1.3090624 | $ 1.4717476 |
| Jan 29, 2023 | $ 1.4712695 | $ 1.5746093 |
| Jan 28, 2023 | $ 1.5294553 | $ 1.6310947 |
| Jan 27, 2023 | $ 1.5705364 | $ 1.6989511 |
| Jan 26, 2023 | $ 1.4592481 | $ 1.4850189 |
| Jan 25, 2023 | $ 1.1783829 | $ 1.2222998 |
| Jan 24, 2023 | $ 1.1824115 | $ 1.4444287 |
| Jan 23, 2023 | $ 1.0419237 | $ 1.1384940 |
| Jan 22, 2023 | $ 1.1356387 | $ 1.1802636 |
| Jan 21, 2023 | $ 1.1524022 | $ 1.2040083 |
| Jan 20, 2023 | $ 1.1241513 | $ 1.1254003 |
| Jan 19, 2023 | $ 1.0033042 | $ 1.0428600 |
| Jan 18, 2023 | $ 0.96134526 | $ 0.99880394 |
| Jan 17, 2023 | $ 0.97827361 | $ 0.98612993 |
| Jan 16, 2023 | $ 0.98036248 | $ 1.0280680 |
| Jan 15, 2023 | $ 1.0194646 | $ 1.0492711 |
| Jan 14, 2023 | $ 1.0474092 | $ 1.0913062 |
| Jan 13, 2023 | $ 0.99542425 | $ 1.0068657 |
| Jan 12, 2023 | $ 0.94838076 | $ 1.0006378 |
| Jan 11, 2023 | $ 0.94578587 | $ 0.96341758 |
| Jan 10, 2023 | $ 0.88358714 | $ 0.91056474 |
| Jan 09, 2023 | $ 0.86192524 | $ 0.89728550 |
| Jan 08, 2023 | $ 0.84358183 | $ 0.85643037 |
| Jan 07, 2023 | $ 0.83953535 | $ 0.87256413 |
| Jan 06, 2023 | $ 0.87219270 | $ 0.95281437 |
| Jan 05, 2023 | $ 0.93019779 | $ 0.95770793 |
| Jan 04, 2023 | $ 0.94508657 | $ 0.98070593 |
| Jan 03, 2023 | $ 0.94728088 | $ 1.0653707 |
| Jan 02, 2023 | $ 0.94477048 | $ 0.99902744 |
| Jan 01, 2023 | $ 0.90719179 | $ 0.91025781 |
| Dec 31, 2022 | $ 0.85519834 | $ 0.86971779 |
| Dec 30, 2022 | $ 0.82086385 | $ 0.85768412 |
| Dec 29, 2022 | $ 0.81331660 | $ 0.90334380 |
| Dec 28, 2022 | $ 0.82643070 | $ 0.86079420 |
| Dec 27, 2022 | $ 0.78294140 | $ 0.79066322 |
| Dec 26, 2022 | $ 0.77978568 | $ 0.78939941 |
| Dec 25, 2022 | $ 0.78255631 | $ 0.80750417 |
| Dec 24, 2022 | $ 0.78897567 | $ 0.79693660 |
| Dec 23, 2022 | $ 0.78510116 | $ 0.81056098 |
| Dec 22, 2022 | $ 0.78205996 | $ 0.79199763 |
| Dec 21, 2022 | $ 0.77647606 | $ 0.79425880 |
| Dec 20, 2022 | $ 0.77660496 | $ 0.81943416 |
| Dec 19, 2022 | $ 0.81860176 | $ 0.85186783 |
| Dec 18, 2022 | $ 0.83648957 | $ 0.85699740 |
| Dec 17, 2022 | $ 0.84669604 | $ 0.86587966 |
| Dec 16, 2022 | $ 0.80467934 | $ 0.92754867 |
| Dec 15, 2022 | $ 0.87123555 | $ 0.88226516 |
We will update this as soon as possible. If you like to help, you can contact us.
