			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Velo	VELO	$ 0.003701	-0.16 %	$ 0.003726	$ 0.003684	$ 877.96K

Velo VELO

Last price

$ 0.003701

-0.16 %

24 high

$ 0.003726

24 low

$ 0.003684

24 volume

$ 877.96K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Velo VELO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00370668897,074	$ 0.003767980.00368723	$ 0.00368723	$ 897,074
Oct 26, 2026	$ 0.00371961929,350	$ 0.003881380.00369905	$ 0.00369905	$ 929,350
Oct 25, 2026	$ 0.00379265572,212	$ 0.003839530.00375514	$ 0.00375514	$ 572,212
Oct 24, 2026	$ 0.00383360835,963	$ 0.003899250.00370885	$ 0.00370885	$ 835,963
Oct 23, 2026	$ 0.00389247794,621	$ 0.004034940.00385341	$ 0.00385341	$ 794,621
Oct 22, 2026	$ 0.003983901,232,094	$ 0.004299560.00395412	$ 0.00395412	$ 1,232,094
Oct 21, 2026	$ 0.004228421,732,307	$ 0.004498110.00409919	$ 0.00409919	$ 1,732,307
Oct 20, 2026	$ 0.00412270669,997	$ 0.004580680.00402923	$ 0.00402923	$ 669,997
Oct 19, 2026	$ 0.00407091848,347	$ 0.004242310.00399699	$ 0.00399699	$ 848,347
Oct 18, 2026	$ 0.00416242722,549	$ 0.004321540.00398500	$ 0.00398500	$ 722,549
Oct 17, 2026	$ 0.00410118574,902	$ 0.004316700.00407375	$ 0.00407375	$ 574,902
Oct 16, 2026	$ 0.004187961,154,374	$ 0.004464820.00416720	$ 0.00416720	$ 1,154,374
Oct 15, 2026	$ 0.004406222,215,069	$ 0.004486960.00425213	$ 0.00425213	$ 2,215,069
Oct 14, 2026	$ 0.004380701,540,928	$ 0.004809570.00437584	$ 0.00437584	$ 1,540,928
Oct 13, 2026	$ 0.004706592,412,119	$ 0.005157840.00461539	$ 0.00461539	$ 2,412,119
Oct 12, 2026	$ 0.004851213,337,457	$ 0.005270440.00484629	$ 0.00484629	$ 3,337,457
Oct 11, 2026	$ 0.004903142,778,487	$ 0.005263960.00476261	$ 0.00476261	$ 2,778,487
Oct 10, 2026	$ 0.005003931,590,824	$ 0.005319010.00493635	$ 0.00493635	$ 1,590,824
Oct 09, 2026	$ 0.005216023,414,264	$ 0.005218880.00500830	$ 0.00500830	$ 3,414,264
Oct 08, 2026	$ 0.005041262,579,623	$ 0.005322640.00487305	$ 0.00487305	$ 2,579,623
Oct 07, 2026	$ 0.005316053,884,589	$ 0.005682930.00519501	$ 0.00519501	$ 3,884,589
Oct 06, 2026	$ 0.005493192,686,022	$ 0.006097810.00545170	$ 0.00545170	$ 2,686,022
Oct 05, 2026	$ 0.006073524,190,769	$ 0.006224050.00552204	$ 0.00552204	$ 4,190,769
Oct 04, 2026	$ 0.005587501,877,966	$ 0.006592890.00542533	$ 0.00542533	$ 1,877,966
Oct 03, 2026	$ 0.005494161,254,535	$ 0.005568800.00538828	$ 0.00538828	$ 1,254,535
Oct 02, 2026	$ 0.005502573,567,413	$ 0.006020970.00539265	$ 0.00539265	$ 3,567,413
Oct 01, 2026	$ 0.006015164,804,408	$ 0.006310640.00525868	$ 0.00525868	$ 4,804,408
Sep 30, 2026	$ 0.005318252,509,237	$ 0.005368550.00500370	$ 0.00500370	$ 2,509,237
Sep 29, 2026	$ 0.005073302,672,796	$ 0.005280990.00475613	$ 0.00475613	$ 2,672,796
Sep 28, 2026	$ 0.004925084,979,190	$ 0.005108530.00470173	$ 0.00470173	$ 4,979,190

We will update this as soon as possible. If you like to help, you can contact us.