X
BTC/USD
$ 19,739  2.67%
BTC/EUR
€ 20,498  2.52%
BTC/CNY
¥ 137,715  -1.13%
BTC/GBP
£ 18,359  2.44%
BTC/RUB
₽ 1,254,860  2.09%
BTC volume
$ 19.56B
Altcoin volume
$ 21.20B
Crypto market cap
$ 846.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Velo

VELO

$ 0.005438 +2.36 % $ 0.005467 $ 0.005313 $ 796.83K
Velo

Velo VELO

Last price
$ 0.005438
%
+2.36 %
24 high
$ 0.005467
24 low
$ 0.005313
24 volume
# Coins
Market cap
Velo VELO historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00545574 $ 0.00560426 $ 0.00540921 $ 708,138
Sep 24, 2022 $ 0.00558510 $ 0.00577016 $ 0.00552205 $ 817,467
Sep 23, 2022 $ 0.00566388 $ 0.00580122 $ 0.00548342 $ 1,052,798
Sep 22, 2022 $ 0.00563415 $ 0.00571525 $ 0.00517518 $ 1,054,008
Sep 21, 2022 $ 0.00520248 $ 0.00565997 $ 0.00520248 $ 1,001,974
Sep 20, 2022 $ 0.00545468 $ 0.00596322 $ 0.00537142 $ 1,857,461
Sep 19, 2022 $ 0.00553361 $ 0.00565306 $ 0.00525424 $ 3,860,511
Sep 18, 2022 $ 0.00547935 $ 0.00618226 $ 0.00543482 $ 2,958,710
Sep 17, 2022 $ 0.00594488 $ 0.00651698 $ 0.00588292 $ 3,469,241
Sep 16, 2022 $ 0.00642066 $ 0.00689125 $ 0.00561160 $ 5,921,375
Sep 15, 2022 $ 0.00613855 $ 0.00676031 $ 0.00605641 $ 4,215,848
Sep 14, 2022 $ 0.00650571 $ 0.00693522 $ 0.00638544 $ 3,178,018
Sep 13, 2022 $ 0.00689134 $ 0.00816749 $ 0.00679102 $ 3,422,165
Sep 12, 2022 $ 0.00814500 $ 0.00890526 $ 0.00794780 $ 2,848,309
Sep 11, 2022 $ 0.00799200 $ 0.00888945 $ 0.00778940 $ 3,796,034
Sep 10, 2022 $ 0.00798408 $ 0.00825250 $ 0.00787058 $ 5,135,191
Sep 09, 2022 $ 0.00813115 $ 0.00866475 $ 0.00775812 $ 5,875,266
Sep 08, 2022 $ 0.00781394 $ 0.00941681 $ 0.00776258 $ 6,041,424
Sep 07, 2022 $ 0.00821440 $ 0.00877975 $ 0.00813802 $ 4,093,200
Sep 06, 2022 $ 0.00850162 $ 0.01030877 $ 0.00835574 $ 5,363,948
Sep 05, 2022 $ 0.00997732 $ 0.01143373 $ 0.00995078 $ 4,917,523
Sep 04, 2022 $ 0.01115028 $ 0.01186321 $ 0.01082080 $ 4,481,150
Sep 03, 2022 $ 0.01183883 $ 0.01335688 $ 0.01159099 $ 6,082,134
Sep 02, 2022 $ 0.01329143 $ 0.01365245 $ 0.01297777 $ 4,260,985
Sep 01, 2022 $ 0.01353691 $ 0.01387070 $ 0.01317700 $ 3,315,605
Aug 31, 2022 $ 0.01377247 $ 0.01443974 $ 0.01355676 $ 3,300,850
Aug 30, 2022 $ 0.01388420 $ 0.01470428 $ 0.01353148 $ 3,519,584
Aug 28, 2022 $ 0.01460659 $ 0.01545118 $ 0.01455449 $ 3,156,667
Aug 27, 2022 $ 0.01502398 $ 0.01594202 $ 0.01466654 $ 3,659,667

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more