BTC/USD
$ 51,602  0.05%
BTC/EUR
€ 47,641  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,724  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 21.80B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Velo

VELO

$ 0.004736 -2.58 % $ 0.004974 $ 0.004704 $ 4.02M
Velo

Velo VELO

Last price
$ 0.004736
%
-2.58 %
24 high
$ 0.004974
24 low
$ 0.004704
24 volume
# Coins
Market cap
Velo VELO historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.00485911 $ 0.00485945 $ 0.00444299 $ 4,165,073
Feb 23, 2024 $ 0.00444652 $ 0.00462443 $ 0.00435437 $ 4,429,180
Feb 22, 2024 $ 0.00462209 $ 0.00530139 $ 0.00447375 $ 9,535,230
Feb 21, 2024 $ 0.00507693 $ 0.00533253 $ 0.00499968 $ 3,425,004
Feb 20, 2024 $ 0.00526581 $ 0.00549341 $ 0.00515136 $ 3,775,510
Feb 19, 2024 $ 0.00546440 $ 0.00565539 $ 0.00532671 $ 4,218,321
Feb 18, 2024 $ 0.00563278 $ 0.00565774 $ 0.00542393 $ 2,819,442
Feb 17, 2024 $ 0.00549031 $ 0.00592533 $ 0.00540592 $ 4,234,254
Feb 16, 2024 $ 0.00570595 $ 0.00579596 $ 0.00532607 $ 5,478,558
Feb 15, 2024 $ 0.00540803 $ 0.00556950 $ 0.00533141 $ 4,802,147
Feb 14, 2024 $ 0.00549587 $ 0.00581014 $ 0.00540649 $ 6,523,159
Feb 13, 2024 $ 0.00562961 $ 0.00600321 $ 0.00533742 $ 8,482,679
Feb 12, 2024 $ 0.00539068 $ 0.00575707 $ 0.00527659 $ 9,146,040
Feb 11, 2024 $ 0.00547462 $ 0.00564487 $ 0.00494210 $ 7,824,639
Feb 10, 2024 $ 0.00496091 $ 0.00526658 $ 0.00492898 $ 2,913,075
Feb 09, 2024 $ 0.00518849 $ 0.00525674 $ 0.00500571 $ 3,957,655
Feb 08, 2024 $ 0.00506776 $ 0.00524855 $ 0.00494226 $ 4,073,945
Feb 07, 2024 $ 0.00510778 $ 0.00527014 $ 0.00462327 $ 7,834,827
Feb 06, 2024 $ 0.00476003 $ 0.00582935 $ 0.00446934 $ 13,261,750
Feb 05, 2024 $ 0.00456861 $ 0.00468601 $ 0.00432246 $ 3,650,679
Feb 04, 2024 $ 0.00446311 $ 0.00457417 $ 0.00445664 $ 1,367,225
Feb 03, 2024 $ 0.00457425 $ 0.00464447 $ 0.00449049 $ 2,323,799
Feb 02, 2024 $ 0.00450962 $ 0.00465023 $ 0.00447025 $ 2,102,379
Feb 01, 2024 $ 0.00463730 $ 0.00464658 $ 0.00433923 $ 3,889,255
Jan 31, 2024 $ 0.00455697 $ 0.00467972 $ 0.00445668 $ 2,848,182
Jan 30, 2024 $ 0.00464517 $ 0.00476719 $ 0.00460681 $ 2,991,802
Jan 29, 2024 $ 0.00467154 $ 0.00470700 $ 0.00455332 $ 2,727,778
Jan 28, 2024 $ 0.00469850 $ 0.00471203 $ 0.00454354 $ 2,709,561
Jan 27, 2024 $ 0.00454189 $ 0.00470725 $ 0.00449792 $ 2,596,194
Jan 26, 2024 $ 0.00463800 $ 0.00490034 $ 0.00440729 $ 3,658,476
Jan 25, 2024 $ 0.00445699 $ 0.00522773 $ 0.00439124 $ 7,376,248

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more