BTC/USD$ 61,239
BTC/EUR€ 56,891
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,955
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.98B
$ 8.98B
Altcoin volume
$ 24.98B
$ 24.98B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Velo |
VELO |
$ 0.027646 | -1.96 % | $ 0.028868 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.02802589 | $ 0.02839852 |
| May 08, 2024 | $ 0.02273847 | $ 0.02399835 |
| May 07, 2024 | $ 0.02232180 | $ 0.02422859 |
| May 06, 2024 | $ 0.02001072 | $ 0.02160774 |
| May 05, 2024 | $ 0.01969733 | $ 0.02122094 |
| May 04, 2024 | $ 0.02127172 | $ 0.02169697 |
| May 03, 2024 | $ 0.01961029 | $ 0.01984402 |
| May 02, 2024 | $ 0.01870288 | $ 0.02040746 |
| May 01, 2024 | $ 0.01894005 | $ 0.02176842 |
| Apr 30, 2024 | $ 0.01907381 | $ 0.02082302 |
| Apr 29, 2024 | $ 0.02063475 | $ 0.02093813 |
| Apr 28, 2024 | $ 0.01949871 | $ 0.02264361 |
| Apr 27, 2024 | $ 0.02222278 | $ 0.02292852 |
| Apr 26, 2024 | $ 0.01918588 | $ 0.02104302 |
| Apr 25, 2024 | $ 0.02090876 | $ 0.02271121 |
| Apr 24, 2024 | $ 0.02077708 | $ 0.02296789 |
| Apr 23, 2024 | $ 0.02059656 | $ 0.02303635 |
| Apr 22, 2024 | $ 0.01777711 | $ 0.01876923 |
| Apr 21, 2024 | $ 0.01780431 | $ 0.02007223 |
| Apr 20, 2024 | $ 0.01871396 | $ 0.01899443 |
| Apr 19, 2024 | $ 0.01406059 | $ 0.01448355 |
| Apr 18, 2024 | $ 0.01161048 | $ 0.01178209 |
| Apr 17, 2024 | $ 0.01111618 | $ 0.01221357 |
| Apr 16, 2024 | $ 0.01137396 | $ 0.01158885 |
| Apr 15, 2024 | $ 0.01024496 | $ 0.01149039 |
| Apr 14, 2024 | $ 0.00982523 | $ 0.01030072 |
| Apr 13, 2024 | $ 0.00975148 | $ 0.01167215 |
| Apr 12, 2024 | $ 0.01168071 | $ 0.01427423 |
| Apr 11, 2024 | $ 0.01351336 | $ 0.01403615 |
| Apr 10, 2024 | $ 0.01327134 | $ 0.01517488 |
We will update this as soon as possible. If you like to help, you can contact us.
