BTC/USD$ 67,931
BTC/EUR€ 62,556
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,733
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Velo |
VELO |
$ 0.011886 | +6.53 % | $ 0.012018 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01117999 | $ 0.01120644 |
| Jul 25, 2024 | $ 0.00983433 | $ 0.01027523 |
| Jul 24, 2024 | $ 0.00989550 | $ 0.01088161 |
| Jul 23, 2024 | $ 0.01050370 | $ 0.01116314 |
| Jul 22, 2024 | $ 0.01078391 | $ 0.01188392 |
| Jul 21, 2024 | $ 0.01167569 | $ 0.01174185 |
| Jul 20, 2024 | $ 0.01107362 | $ 0.01182659 |
| Jul 19, 2024 | $ 0.01021469 | $ 0.01061972 |
| Jul 18, 2024 | $ 0.00942376 | $ 0.00990191 |
| Jul 17, 2024 | $ 0.00972378 | $ 0.01028255 |
| Jul 16, 2024 | $ 0.00983796 | $ 0.01011012 |
| Jul 15, 2024 | $ 0.00997746 | $ 0.01027418 |
| Jul 14, 2024 | $ 0.00918366 | $ 0.00931411 |
| Jul 13, 2024 | $ 0.00897714 | $ 0.00935682 |
| Jul 12, 2024 | $ 0.00853309 | $ 0.00880773 |
| Jul 11, 2024 | $ 0.00818072 | $ 0.00883381 |
| Jul 10, 2024 | $ 0.00862377 | $ 0.00911827 |
| Jul 09, 2024 | $ 0.00846014 | $ 0.00879848 |
| Jul 08, 2024 | $ 0.00801296 | $ 0.00817758 |
| Jul 07, 2024 | $ 0.00739285 | $ 0.00840353 |
| Jul 06, 2024 | $ 0.00839876 | $ 0.00855419 |
| Jul 05, 2024 | $ 0.00796674 | $ 0.00868011 |
| Jul 04, 2024 | $ 0.00867885 | $ 0.00920720 |
| Jul 03, 2024 | $ 0.00869855 | $ 0.00983649 |
| Jul 02, 2024 | $ 0.00970800 | $ 0.01027416 |
| Jul 01, 2024 | $ 0.00989631 | $ 0.01091733 |
| Jun 30, 2024 | $ 0.01054041 | $ 0.01071154 |
| Jun 29, 2024 | $ 0.01041491 | $ 0.01141310 |
| Jun 28, 2024 | $ 0.01129805 | $ 0.01209724 |
| Jun 27, 2024 | $ 0.01168685 | $ 0.01269058 |
We will update this as soon as possible. If you like to help, you can contact us.
