BTC/USD$ 63,498
BTC/EUR€ 59,664
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,342
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.66B
$ 20.66B
Altcoin volume
$ 41.09B
$ 41.09B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Velo |
VELO |
$ 0.014106 | +21.46 % | $ 0.014484 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.01161048 | $ 0.01178209 |
| Apr 17, 2024 | $ 0.01111618 | $ 0.01221357 |
| Apr 16, 2024 | $ 0.01137396 | $ 0.01158885 |
| Apr 15, 2024 | $ 0.01024496 | $ 0.01149039 |
| Apr 14, 2024 | $ 0.00982523 | $ 0.01030072 |
| Apr 13, 2024 | $ 0.00975148 | $ 0.01167215 |
| Apr 12, 2024 | $ 0.01168071 | $ 0.01427423 |
| Apr 11, 2024 | $ 0.01351336 | $ 0.01403615 |
| Apr 10, 2024 | $ 0.01327134 | $ 0.01517488 |
| Apr 09, 2024 | $ 0.01446390 | $ 0.01588404 |
| Apr 08, 2024 | $ 0.01381597 | $ 0.01498040 |
| Apr 07, 2024 | $ 0.01071275 | $ 0.01140643 |
| Apr 06, 2024 | $ 0.00959345 | $ 0.00979474 |
| Apr 05, 2024 | $ 0.00904964 | $ 0.00971576 |
| Apr 04, 2024 | $ 0.00955185 | $ 0.01019537 |
| Apr 03, 2024 | $ 0.00870682 | $ 0.00962048 |
| Apr 02, 2024 | $ 0.00942707 | $ 0.01169828 |
| Apr 01, 2024 | $ 0.01113254 | $ 0.01149068 |
| Mar 31, 2024 | $ 0.00936243 | $ 0.01023028 |
| Mar 30, 2024 | $ 0.01022334 | $ 0.01146350 |
| Mar 29, 2024 | $ 0.01079563 | $ 0.01117703 |
| Mar 28, 2024 | $ 0.00933359 | $ 0.00982551 |
| Mar 27, 2024 | $ 0.00664743 | $ 0.00665871 |
| Mar 26, 2024 | $ 0.00605378 | $ 0.00670368 |
| Mar 25, 2024 | $ 0.00615682 | $ 0.00616645 |
| Mar 24, 2024 | $ 0.00606066 | $ 0.00616663 |
| Mar 23, 2024 | $ 0.00596126 | $ 0.00616849 |
| Mar 22, 2024 | $ 0.00588116 | $ 0.00607184 |
| Mar 21, 2024 | $ 0.00603626 | $ 0.00607483 |
| Mar 20, 2024 | $ 0.00590415 | $ 0.00595224 |
| Mar 19, 2024 | $ 0.00546065 | $ 0.00617499 |
| Mar 18, 2024 | $ 0.00610502 | $ 0.00637617 |
| Mar 17, 2024 | $ 0.00579948 | $ 0.00587752 |
| Mar 16, 2024 | $ 0.00570784 | $ 0.00648495 |
| Mar 15, 2024 | $ 0.00628658 | $ 0.00633147 |
| Mar 14, 2024 | $ 0.00609112 | $ 0.00659621 |
| Mar 13, 2024 | $ 0.00624668 | $ 0.00665517 |
| Mar 12, 2024 | $ 0.00599928 | $ 0.00613244 |
| Mar 11, 2024 | $ 0.00575482 | $ 0.00602446 |
| Mar 10, 2024 | $ 0.00554083 | $ 0.00574462 |
| Mar 09, 2024 | $ 0.00563529 | $ 0.00595012 |
| Mar 08, 2024 | $ 0.00584973 | $ 0.00747099 |
| Mar 07, 2024 | $ 0.00717291 | $ 0.00735978 |
| Mar 06, 2024 | $ 0.00640066 | $ 0.00651445 |
| Mar 05, 2024 | $ 0.00583501 | $ 0.00646857 |
| Mar 04, 2024 | $ 0.00642716 | $ 0.00688706 |
| Mar 03, 2024 | $ 0.00672346 | $ 0.00672346 |
| Mar 02, 2024 | $ 0.00591389 | $ 0.00597049 |
| Mar 01, 2024 | $ 0.00534344 | $ 0.00535893 |
| Feb 29, 2024 | $ 0.00504714 | $ 0.00531902 |
| Feb 28, 2024 | $ 0.00507271 | $ 0.00537645 |
| Feb 27, 2024 | $ 0.00517129 | $ 0.00524678 |
| Feb 26, 2024 | $ 0.00502033 | $ 0.00504742 |
| Feb 25, 2024 | $ 0.00495467 | $ 0.00500252 |
| Feb 24, 2024 | $ 0.00485911 | $ 0.00485945 |
| Feb 23, 2024 | $ 0.00444652 | $ 0.00462443 |
| Feb 22, 2024 | $ 0.00462209 | $ 0.00530139 |
| Feb 21, 2024 | $ 0.00507693 | $ 0.00533253 |
| Feb 20, 2024 | $ 0.00526581 | $ 0.00549341 |
| Feb 19, 2024 | $ 0.00546440 | $ 0.00565539 |
| Feb 18, 2024 | $ 0.00563278 | $ 0.00565774 |
| Feb 17, 2024 | $ 0.00549031 | $ 0.00592533 |
| Feb 16, 2024 | $ 0.00570595 | $ 0.00579596 |
| Feb 15, 2024 | $ 0.00540803 | $ 0.00556950 |
| Feb 14, 2024 | $ 0.00549587 | $ 0.00581014 |
| Feb 13, 2024 | $ 0.00562961 | $ 0.00600321 |
| Feb 12, 2024 | $ 0.00539068 | $ 0.00575707 |
| Feb 11, 2024 | $ 0.00547462 | $ 0.00564487 |
| Feb 10, 2024 | $ 0.00496091 | $ 0.00526658 |
| Feb 09, 2024 | $ 0.00518849 | $ 0.00525674 |
| Feb 08, 2024 | $ 0.00506776 | $ 0.00524855 |
| Feb 07, 2024 | $ 0.00510778 | $ 0.00527014 |
| Feb 06, 2024 | $ 0.00476003 | $ 0.00582935 |
| Feb 05, 2024 | $ 0.00456861 | $ 0.00468601 |
| Feb 04, 2024 | $ 0.00446311 | $ 0.00457417 |
| Feb 03, 2024 | $ 0.00457425 | $ 0.00464447 |
| Feb 02, 2024 | $ 0.00450962 | $ 0.00465023 |
| Feb 01, 2024 | $ 0.00463730 | $ 0.00464658 |
| Jan 31, 2024 | $ 0.00455697 | $ 0.00467972 |
| Jan 30, 2024 | $ 0.00464517 | $ 0.00476719 |
| Jan 29, 2024 | $ 0.00467154 | $ 0.00470700 |
| Jan 28, 2024 | $ 0.00469850 | $ 0.00471203 |
| Jan 27, 2024 | $ 0.00454189 | $ 0.00470725 |
| Jan 26, 2024 | $ 0.00463800 | $ 0.00490034 |
| Jan 25, 2024 | $ 0.00445699 | $ 0.00522773 |
| Jan 24, 2024 | $ 0.00459579 | $ 0.00495246 |
| Jan 23, 2024 | $ 0.00456236 | $ 0.00473280 |
| Jan 22, 2024 | $ 0.00451357 | $ 0.00514374 |
| Jan 21, 2024 | $ 0.00506566 | $ 0.00541463 |
| Jan 20, 2024 | $ 0.00524241 | $ 0.00527051 |
| Jan 19, 2024 | $ 0.00526831 | $ 0.00563743 |
| Jan 18, 2024 | $ 0.00552790 | $ 0.00609944 |
| Jan 17, 2024 | $ 0.00571718 | $ 0.00613366 |
| Jan 16, 2024 | $ 0.00577793 | $ 0.00621733 |
| Jan 15, 2024 | $ 0.00606861 | $ 0.00662849 |
| Jan 14, 2024 | $ 0.00531472 | $ 0.00568353 |
| Jan 13, 2024 | $ 0.00508444 | $ 0.00531959 |
| Jan 12, 2024 | $ 0.00506418 | $ 0.00541755 |
| Jan 11, 2024 | $ 0.00521070 | $ 0.00577632 |
| Jan 10, 2024 | $ 0.00534666 | $ 0.00541877 |
| Jan 09, 2024 | $ 0.00477554 | $ 0.00548318 |
| Jan 08, 2024 | $ 0.00544824 | $ 0.00569765 |
| Jan 07, 2024 | $ 0.00498911 | $ 0.00594490 |
| Jan 06, 2024 | $ 0.00570544 | $ 0.00636709 |
| Jan 05, 2024 | $ 0.00609824 | $ 0.00610351 |
| Jan 04, 2024 | $ 0.00517220 | $ 0.00565377 |
| Jan 03, 2024 | $ 0.00459453 | $ 0.00504657 |
| Jan 02, 2024 | $ 0.00470689 | $ 0.00523666 |
| Jan 01, 2024 | $ 0.00414070 | $ 0.00421750 |
| Dec 28, 2023 | $ 0.00361517 | $ 0.00409912 |
| Dec 27, 2023 | $ 0.00400470 | $ 0.00419682 |
| Dec 26, 2023 | $ 0.00389521 | $ 0.00412699 |
| Dec 25, 2023 | $ 0.00412083 | $ 0.00419066 |
| Dec 24, 2023 | $ 0.00378738 | $ 0.00419924 |
| Dec 16, 2023 | $ 0.00312486 | $ 0.00323690 |
| Dec 15, 2023 | $ 0.00293236 | $ 0.00310919 |
| Dec 14, 2023 | $ 0.00300034 | $ 0.00310819 |
| Dec 13, 2023 | $ 0.00302808 | $ 0.00305493 |
| Dec 12, 2023 | $ 0.00302802 | $ 0.00322317 |
| Dec 11, 2023 | $ 0.00306173 | $ 0.00354209 |
| Dec 10, 2023 | $ 0.00351852 | $ 0.00363860 |
| Dec 09, 2023 | $ 0.00354755 | $ 0.00369604 |
| Dec 08, 2023 | $ 0.00348281 | $ 0.00362188 |
| Dec 07, 2023 | $ 0.00357364 | $ 0.00367216 |
| Dec 06, 2023 | $ 0.00350561 | $ 0.00372710 |
| Dec 05, 2023 | $ 0.00329300 | $ 0.00346909 |
| Dec 04, 2023 | $ 0.00331996 | $ 0.00344599 |
| Dec 03, 2023 | $ 0.00324537 | $ 0.00328106 |
| Dec 02, 2023 | $ 0.00303967 | $ 0.00321613 |
| Dec 01, 2023 | $ 0.00255316 | $ 0.00269844 |
| Nov 30, 2023 | $ 0.00266849 | $ 0.00278797 |
| Nov 29, 2023 | $ 0.00272527 | $ 0.00275555 |
| Nov 28, 2023 | $ 0.00275352 | $ 0.00283472 |
| Nov 27, 2023 | $ 0.00269052 | $ 0.00275795 |
| Nov 26, 2023 | $ 0.00274131 | $ 0.00282827 |
| Nov 25, 2023 | $ 0.00281525 | $ 0.00289714 |
| Nov 24, 2023 | $ 0.00287230 | $ 0.00301275 |
| Nov 23, 2023 | $ 0.00292705 | $ 0.00298509 |
| Nov 22, 2023 | $ 0.00255914 | $ 0.00286044 |
| Nov 21, 2023 | $ 0.00274484 | $ 0.00307499 |
| Nov 20, 2023 | $ 0.00304146 | $ 0.00304118 |
| Nov 19, 2023 | $ 0.00291680 | $ 0.00293418 |
| Nov 18, 2023 | $ 0.00286067 | $ 0.00296245 |
| Nov 17, 2023 | $ 0.00296074 | $ 0.00302217 |
| Nov 16, 2023 | $ 0.00283766 | $ 0.00307616 |
| Nov 15, 2023 | $ 0.00305188 | $ 0.00305729 |
| Nov 14, 2023 | $ 0.00286083 | $ 0.00295581 |
| Nov 13, 2023 | $ 0.00284189 | $ 0.00320396 |
| Nov 12, 2023 | $ 0.00316239 | $ 0.00328245 |
| Nov 11, 2023 | $ 0.00319648 | $ 0.00357948 |
| Nov 10, 2023 | $ 0.00336598 | $ 0.00356621 |
| Nov 09, 2023 | $ 0.00296631 | $ 0.00331474 |
| Nov 08, 2023 | $ 0.00311742 | $ 0.00322011 |
| Nov 07, 2023 | $ 0.00274194 | $ 0.00277654 |
| Nov 06, 2023 | $ 0.00274331 | $ 0.00276845 |
| Nov 05, 2023 | $ 0.00257526 | $ 0.00266266 |
| Nov 04, 2023 | $ 0.00260151 | $ 0.00265716 |
| Nov 03, 2023 | $ 0.00257515 | $ 0.00260848 |
| Nov 02, 2023 | $ 0.00260266 | $ 0.00268822 |
| Nov 01, 2023 | $ 0.00268409 | $ 0.00269182 |
| Oct 31, 2023 | $ 0.00262579 | $ 0.00284594 |
| Oct 30, 2023 | $ 0.00280502 | $ 0.00298249 |
| Oct 29, 2023 | $ 0.00244976 | $ 0.00248627 |
| Oct 28, 2023 | $ 0.00241231 | $ 0.00244429 |
| Oct 27, 2023 | $ 0.00236059 | $ 0.00254589 |
| Oct 26, 2023 | $ 0.00251510 | $ 0.00253327 |
| Oct 25, 2023 | $ 0.00227999 | $ 0.00246110 |
| Oct 24, 2023 | $ 0.00240593 | $ 0.00248737 |
| Oct 23, 2023 | $ 0.00241116 | $ 0.00244682 |
| Oct 22, 2023 | $ 0.00230337 | $ 0.00241389 |
| Oct 21, 2023 | $ 0.00227687 | $ 0.00231574 |
| Oct 20, 2023 | $ 0.00216875 | $ 0.00224626 |
| Oct 19, 2023 | $ 0.00211422 | $ 0.00219648 |
| Oct 18, 2023 | $ 0.00218552 | $ 0.00225962 |
| Oct 17, 2023 | $ 0.00209189 | $ 0.00217193 |
| Oct 16, 2023 | $ 0.00215947 | $ 0.00225784 |
| Oct 15, 2023 | $ 0.00222890 | $ 0.00224934 |
| Oct 14, 2023 | $ 0.00219119 | $ 0.00224762 |
| Oct 13, 2023 | $ 0.00223022 | $ 0.00228761 |
| Oct 12, 2023 | $ 0.00222375 | $ 0.00229812 |
| Oct 11, 2023 | $ 0.00225765 | $ 0.00227960 |
| Oct 10, 2023 | $ 0.00221709 | $ 0.00228545 |
| Oct 09, 2023 | $ 0.00223021 | $ 0.00242545 |
| Oct 08, 2023 | $ 0.00241557 | $ 0.00242452 |
| Oct 07, 2023 | $ 0.00238049 | $ 0.00244298 |
| Oct 06, 2023 | $ 0.00241374 | $ 0.00248954 |
| Oct 05, 2023 | $ 0.00234584 | $ 0.00246515 |
| Oct 04, 2023 | $ 0.00246277 | $ 0.00246480 |
| Oct 03, 2023 | $ 0.00238002 | $ 0.00256069 |
| Oct 02, 2023 | $ 0.00254154 | $ 0.00260340 |
| Oct 01, 2023 | $ 0.00233637 | $ 0.00240058 |
| Sep 30, 2023 | $ 0.00235936 | $ 0.00239478 |
| Sep 29, 2023 | $ 0.00221119 | $ 0.00242373 |
| Sep 28, 2023 | $ 0.00242297 | $ 0.00242662 |
| Sep 27, 2023 | $ 0.00238251 | $ 0.00245860 |
| Sep 26, 2023 | $ 0.00241878 | $ 0.00248069 |
| Sep 25, 2023 | $ 0.00245570 | $ 0.00250959 |
| Sep 24, 2023 | $ 0.00250819 | $ 0.00252628 |
| Sep 23, 2023 | $ 0.00250897 | $ 0.00260780 |
| Sep 22, 2023 | $ 0.00257775 | $ 0.00265378 |
| Sep 21, 2023 | $ 0.00261886 | $ 0.00279311 |
| Sep 20, 2023 | $ 0.00274723 | $ 0.00283639 |
| Sep 19, 2023 | $ 0.00259477 | $ 0.00264745 |
| Sep 18, 2023 | $ 0.00258757 | $ 0.00263902 |
| Sep 17, 2023 | $ 0.00252155 | $ 0.00257786 |
| Sep 16, 2023 | $ 0.00255565 | $ 0.00264659 |
| Jun 13, 2023 | $ 0.00265446 | $ 0.00285154 |
| Jun 12, 2023 | $ 0.00267296 | $ 0.00276390 |
| Jun 11, 2023 | $ 0.00274194 | $ 0.00287960 |
| Jun 10, 2023 | $ 0.00278081 | $ 0.00315119 |
| Jun 09, 2023 | $ 0.00314674 | $ 0.00341696 |
| Jun 08, 2023 | $ 0.00341179 | $ 0.00347208 |
| Jun 07, 2023 | $ 0.00332866 | $ 0.00354261 |
| Jun 06, 2023 | $ 0.00340069 | $ 0.00342308 |
| Jun 05, 2023 | $ 0.00317167 | $ 0.00351568 |
| Jun 04, 2023 | $ 0.00345602 | $ 0.00378721 |
| Jun 03, 2023 | $ 0.00377549 | $ 0.00397805 |
| Jun 02, 2023 | $ 0.00381506 | $ 0.00382952 |
| Jun 01, 2023 | $ 0.00319213 | $ 0.00357380 |
| May 31, 2023 | $ 0.00347816 | $ 0.00400727 |
| May 30, 2023 | $ 0.00389774 | $ 0.00461107 |
| May 29, 2023 | $ 0.00390352 | $ 0.00431431 |
| May 28, 2023 | $ 0.00317555 | $ 0.00365954 |
| May 27, 2023 | $ 0.00290210 | $ 0.00309089 |
| May 26, 2023 | $ 0.00245497 | $ 0.00247178 |
| May 25, 2023 | $ 0.00230580 | $ 0.00234104 |
| May 24, 2023 | $ 0.00232269 | $ 0.00248248 |
| May 23, 2023 | $ 0.00248241 | $ 0.00255066 |
| May 22, 2023 | $ 0.00236686 | $ 0.00244634 |
| May 21, 2023 | $ 0.00237720 | $ 0.00238699 |
| May 20, 2023 | $ 0.00234167 | $ 0.00243558 |
| May 19, 2023 | $ 0.00236915 | $ 0.00248715 |
| May 18, 2023 | $ 0.00238093 | $ 0.00271091 |
| May 17, 2023 | $ 0.00257570 | $ 0.00259506 |
| May 16, 2023 | $ 0.00242157 | $ 0.00261216 |
| May 15, 2023 | $ 0.00256503 | $ 0.00271089 |
| May 14, 2023 | $ 0.00264905 | $ 0.00279953 |
| May 13, 2023 | $ 0.00280150 | $ 0.00297247 |
| May 12, 2023 | $ 0.00296380 | $ 0.00307943 |
| May 11, 2023 | $ 0.00281131 | $ 0.00332474 |
| May 10, 2023 | $ 0.00300569 | $ 0.00311464 |
| May 09, 2023 | $ 0.00299067 | $ 0.00303237 |
| May 08, 2023 | $ 0.00299073 | $ 0.00319869 |
| May 07, 2023 | $ 0.00294992 | $ 0.00306577 |
| May 06, 2023 | $ 0.00304454 | $ 0.00321456 |
| May 05, 2023 | $ 0.00317217 | $ 0.00342187 |
| May 04, 2023 | $ 0.00328817 | $ 0.00361222 |
| May 03, 2023 | $ 0.00351733 | $ 0.00372396 |
| May 02, 2023 | $ 0.00304579 | $ 0.00327436 |
| May 01, 2023 | $ 0.00290865 | $ 0.00351925 |
| Apr 30, 2023 | $ 0.00347818 | $ 0.00369093 |
| Apr 29, 2023 | $ 0.00368457 | $ 0.00399877 |
| Apr 28, 2023 | $ 0.00398721 | $ 0.00412910 |
| Apr 27, 2023 | $ 0.00368009 | $ 0.00405280 |
| Apr 26, 2023 | $ 0.00394034 | $ 0.00435931 |
| Apr 25, 2023 | $ 0.00416076 | $ 0.00426871 |
| Apr 24, 2023 | $ 0.00413207 | $ 0.00464895 |
| Apr 23, 2023 | $ 0.00456253 | $ 0.00496348 |
| Apr 22, 2023 | $ 0.00496974 | $ 0.00507052 |
| Apr 21, 2023 | $ 0.00455115 | $ 0.00500028 |
| Apr 20, 2023 | $ 0.00463715 | $ 0.00529554 |
| Apr 19, 2023 | $ 0.00477125 | $ 0.00618125 |
| Apr 18, 2023 | $ 0.00613050 | $ 0.00623813 |
| Apr 17, 2023 | $ 0.00617844 | $ 0.00641450 |
| Apr 16, 2023 | $ 0.00623216 | $ 0.00628742 |
| Apr 15, 2023 | $ 0.00621888 | $ 0.00631165 |
| Apr 14, 2023 | $ 0.00619427 | $ 0.00699806 |
| Apr 13, 2023 | $ 0.00624370 | $ 0.00648114 |
| Apr 12, 2023 | $ 0.00610918 | $ 0.00624728 |
| Apr 11, 2023 | $ 0.00623160 | $ 0.00643670 |
| Apr 10, 2023 | $ 0.00631109 | $ 0.00641956 |
| Apr 09, 2023 | $ 0.00631059 | $ 0.00651206 |
| Apr 08, 2023 | $ 0.00607221 | $ 0.00645385 |
| Apr 07, 2023 | $ 0.00627098 | $ 0.00660920 |
| Apr 06, 2023 | $ 0.00657982 | $ 0.00684306 |
| Apr 05, 2023 | $ 0.00677196 | $ 0.00794749 |
| Apr 03, 2023 | $ 0.00658996 | $ 0.00699930 |
| Apr 02, 2023 | $ 0.00687228 | $ 0.00706849 |
| Apr 01, 2023 | $ 0.00677374 | $ 0.00715389 |
| Mar 31, 2023 | $ 0.00704354 | $ 0.00740652 |
| Mar 30, 2023 | $ 0.00714962 | $ 0.00812547 |
| Mar 29, 2023 | $ 0.00771641 | $ 0.00872171 |
| Mar 28, 2023 | $ 0.00691545 | $ 0.00729182 |
| Mar 27, 2023 | $ 0.00661337 | $ 0.00725060 |
| Mar 26, 2023 | $ 0.00716466 | $ 0.00776181 |
| Mar 25, 2023 | $ 0.00773044 | $ 0.00780644 |
| Mar 24, 2023 | $ 0.00734787 | $ 0.00807986 |
| Mar 23, 2023 | $ 0.00794563 | $ 0.00822360 |
| Mar 22, 2023 | $ 0.00794940 | $ 0.00866971 |
| Mar 21, 2023 | $ 0.00831080 | $ 0.00868697 |
| Mar 19, 2023 | $ 0.00922096 | $ 0.00973461 |
| Mar 18, 2023 | $ 0.00914748 | $ 0.01022341 |
| Mar 17, 2023 | $ 0.01014512 | $ 0.01043457 |
| Mar 16, 2023 | $ 0.00961271 | $ 0.01001831 |
| Mar 15, 2023 | $ 0.00890549 | $ 0.01029847 |
| Mar 14, 2023 | $ 0.00949480 | $ 0.01085008 |
| Mar 12, 2023 | $ 0.00659299 | $ 0.00666732 |
| Mar 11, 2023 | $ 0.00627996 | $ 0.00684710 |
| Mar 10, 2023 | $ 0.00654037 | $ 0.00667564 |
| Mar 09, 2023 | $ 0.00636878 | $ 0.00700761 |
| Mar 08, 2023 | $ 0.00578855 | $ 0.00713909 |
| Mar 07, 2023 | $ 0.00684811 | $ 0.00788514 |
| Mar 06, 2023 | $ 0.00789796 | $ 0.00854108 |
| Mar 05, 2023 | $ 0.00833495 | $ 0.00883424 |
| Mar 04, 2023 | $ 0.00764638 | $ 0.00887921 |
| Mar 03, 2023 | $ 0.00874755 | $ 0.01080471 |
| Mar 02, 2023 | $ 0.01006996 | $ 0.01070243 |
| Mar 01, 2023 | $ 0.01071419 | $ 0.01165265 |
| Feb 28, 2023 | $ 0.00909754 | $ 0.01241874 |
| Feb 27, 2023 | $ 0.01180238 | $ 0.01388012 |
| Feb 26, 2023 | $ 0.01366779 | $ 0.01433639 |
| Feb 25, 2023 | $ 0.01221300 | $ 0.01261451 |
| Feb 24, 2023 | $ 0.01148970 | $ 0.01279433 |
| Feb 23, 2023 | $ 0.01263567 | $ 0.01479476 |
| Feb 22, 2023 | $ 0.01048037 | $ 0.01101536 |
| Feb 21, 2023 | $ 0.00866145 | $ 0.00897036 |
| Feb 20, 2023 | $ 0.00666978 | $ 0.00684616 |
| Feb 19, 2023 | $ 0.00674211 | $ 0.00818132 |
| Feb 18, 2023 | $ 0.00804225 | $ 0.00846100 |
| Feb 17, 2023 | $ 0.00463714 | $ 0.00487393 |
| Feb 16, 2023 | $ 0.00304754 | $ 0.00381482 |
| Feb 15, 2023 | $ 0.00321237 | $ 0.00336603 |
| Feb 14, 2023 | $ 0.00246533 | $ 0.00251185 |
| Feb 13, 2023 | $ 0.00237753 | $ 0.00251977 |
| Feb 12, 2023 | $ 0.00252036 | $ 0.00261949 |
| Feb 11, 2023 | $ 0.00245441 | $ 0.00251785 |
| Feb 10, 2023 | $ 0.00219555 | $ 0.00234263 |
| Feb 09, 2023 | $ 0.00220504 | $ 0.00255709 |
| Feb 08, 2023 | $ 0.00243976 | $ 0.00248970 |
| Feb 07, 2023 | $ 0.00244943 | $ 0.00249498 |
| Feb 06, 2023 | $ 0.00240324 | $ 0.00257382 |
| Feb 05, 2023 | $ 0.00257305 | $ 0.00275671 |
| Feb 04, 2023 | $ 0.00275631 | $ 0.00280448 |
| Feb 03, 2023 | $ 0.00266177 | $ 0.00282696 |
| Feb 02, 2023 | $ 0.00278805 | $ 0.00291822 |
| Feb 01, 2023 | $ 0.00253266 | $ 0.00256151 |
| Jan 31, 2023 | $ 0.00243777 | $ 0.00261390 |
| Jan 30, 2023 | $ 0.00259474 | $ 0.00279323 |
| Jan 29, 2023 | $ 0.00277263 | $ 0.00285579 |
| Jan 28, 2023 | $ 0.00282977 | $ 0.00283683 |
| Jan 27, 2023 | $ 0.00276934 | $ 0.00285632 |
| Jan 26, 2023 | $ 0.00282963 | $ 0.00298140 |
| Jan 25, 2023 | $ 0.00283929 | $ 0.00289138 |
| Jan 24, 2023 | $ 0.00283591 | $ 0.00310968 |
| Jan 23, 2023 | $ 0.00289348 | $ 0.00312719 |
| Jan 22, 2023 | $ 0.00306572 | $ 0.00335805 |
| Jan 21, 2023 | $ 0.00307997 | $ 0.00349593 |
| Jan 20, 2023 | $ 0.00312006 | $ 0.00335792 |
| Jan 19, 2023 | $ 0.00254763 | $ 0.00265425 |
| Jan 18, 2023 | $ 0.00236967 | $ 0.00300200 |
| Jan 17, 2023 | $ 0.00298649 | $ 0.00311204 |
| Jan 16, 2023 | $ 0.00229998 | $ 0.00246879 |
| Jan 15, 2023 | $ 0.00241295 | $ 0.00249624 |
| Jan 14, 2023 | $ 0.00211297 | $ 0.00223092 |
| Jan 13, 2023 | $ 0.00208248 | $ 0.00211897 |
| Jan 12, 2023 | $ 0.00197050 | $ 0.00200826 |
| Jan 11, 2023 | $ 0.00193203 | $ 0.00202589 |
| Jan 10, 2023 | $ 0.00197924 | $ 0.00200251 |
| Jan 09, 2023 | $ 0.00190498 | $ 0.00205953 |
| Jan 08, 2023 | $ 0.00173918 | $ 0.00186503 |
| Jan 07, 2023 | $ 0.00184919 | $ 0.00190980 |
| Jan 06, 2023 | $ 0.00183006 | $ 0.00202018 |
| Jan 05, 2023 | $ 0.00197605 | $ 0.00207390 |
| Jan 04, 2023 | $ 0.00192789 | $ 0.00221206 |
| Jan 03, 2023 | $ 0.00217607 | $ 0.00230032 |
| Jan 02, 2023 | $ 0.00223172 | $ 0.00230399 |
| Jan 01, 2023 | $ 0.00209858 | $ 0.00214156 |
| Dec 31, 2022 | $ 0.00199686 | $ 0.00221999 |
| Dec 30, 2022 | $ 0.00217543 | $ 0.00223318 |
| Dec 29, 2022 | $ 0.00186885 | $ 0.00245488 |
| Dec 28, 2022 | $ 0.00241269 | $ 0.00301262 |
| Dec 27, 2022 | $ 0.00299200 | $ 0.00306625 |
| Dec 26, 2022 | $ 0.00229251 | $ 0.00230961 |
| Dec 25, 2022 | $ 0.00164829 | $ 0.00175449 |
| Dec 24, 2022 | $ 0.00146647 | $ 0.00161832 |
| Dec 23, 2022 | $ 0.00118301 | $ 0.00127842 |
| Dec 22, 2022 | $ 0.00107994 | $ 0.00108297 |
| Dec 21, 2022 | $ 0.00105621 | $ 0.00109118 |
| Dec 20, 2022 | $ 0.00107951 | $ 0.00108750 |
| Dec 19, 2022 | $ 0.00103762 | $ 0.00122727 |
| Dec 18, 2022 | $ 0.00106477 | $ 0.00117650 |
| Dec 17, 2022 | $ 0.00109543 | $ 0.00110922 |
| Dec 16, 2022 | $ 0.00104705 | $ 0.00111509 |
| Dec 15, 2022 | $ 0.00109003 | $ 0.00115441 |
| Dec 14, 2022 | $ 0.00114050 | $ 0.00120776 |
| Dec 13, 2022 | $ 0.00112848 | $ 0.00114597 |
| Dec 11, 2022 | $ 0.00113498 | $ 0.00122461 |
| Dec 10, 2022 | $ 0.00121333 | $ 0.00128895 |
| Dec 09, 2022 | $ 0.00110228 | $ 0.00113360 |
| Dec 08, 2022 | $ 0.00109590 | $ 0.00112870 |
| Dec 07, 2022 | $ 0.00108015 | $ 0.00111044 |
| Dec 06, 2022 | $ 0.00108700 | $ 0.00118825 |
| Dec 05, 2022 | $ 0.00115517 | $ 0.00122354 |
| Dec 04, 2022 | $ 0.00121999 | $ 0.00126827 |
| Dec 03, 2022 | $ 0.00120765 | $ 0.00127580 |
| Dec 02, 2022 | $ 0.00123604 | $ 0.00128224 |
| Dec 01, 2022 | $ 0.00120610 | $ 0.00125629 |
| Nov 30, 2022 | $ 0.00117038 | $ 0.00121333 |
| Nov 29, 2022 | $ 0.00112006 | $ 0.00116444 |
| Nov 28, 2022 | $ 0.00114366 | $ 0.00119116 |
| Nov 27, 2022 | $ 0.00118733 | $ 0.00127119 |
| Nov 26, 2022 | $ 0.00126292 | $ 0.00129879 |
| Nov 25, 2022 | $ 0.00126113 | $ 0.00134382 |
| Nov 24, 2022 | $ 0.00134155 | $ 0.00149032 |
| Nov 23, 2022 | $ 0.00147179 | $ 0.00154029 |
| Nov 22, 2022 | $ 0.00147424 | $ 0.00148070 |
| Nov 21, 2022 | $ 0.00141182 | $ 0.00148309 |
| Nov 20, 2022 | $ 0.00135655 | $ 0.00164011 |
| Nov 19, 2022 | $ 0.00161805 | $ 0.00166610 |
| Nov 18, 2022 | $ 0.00144987 | $ 0.00164142 |
| Nov 17, 2022 | $ 0.00150923 | $ 0.00162950 |
| Nov 16, 2022 | $ 0.00138414 | $ 0.00144375 |
| Nov 15, 2022 | $ 0.00140666 | $ 0.00145817 |
| Nov 14, 2022 | $ 0.00142561 | $ 0.00151024 |
| Nov 13, 2022 | $ 0.00148466 | $ 0.00165415 |
| Nov 12, 2022 | $ 0.00160540 | $ 0.00175001 |
| Nov 11, 2022 | $ 0.00172339 | $ 0.00197318 |
| Nov 10, 2022 | $ 0.00193747 | $ 0.00200945 |
| Nov 09, 2022 | $ 0.00147688 | $ 0.00209365 |
| Nov 08, 2022 | $ 0.00206965 | $ 0.00250174 |
| Nov 07, 2022 | $ 0.00245403 | $ 0.00263428 |
| Nov 06, 2022 | $ 0.00252171 | $ 0.00344645 |
| Nov 05, 2022 | $ 0.00276593 | $ 0.00285653 |
| Nov 03, 2022 | $ 0.00245404 | $ 0.00268737 |
| Nov 02, 2022 | $ 0.00263310 | $ 0.00282097 |
| Nov 01, 2022 | $ 0.00262974 | $ 0.00285655 |
| Oct 31, 2022 | $ 0.00282951 | $ 0.00318827 |
| Oct 30, 2022 | $ 0.00307496 | $ 0.00320783 |
| Oct 29, 2022 | $ 0.00313482 | $ 0.00320079 |
| Oct 28, 2022 | $ 0.00320114 | $ 0.00331595 |
| Oct 27, 2022 | $ 0.00319388 | $ 0.00339480 |
| Oct 26, 2022 | $ 0.00337558 | $ 0.00354763 |
| Oct 25, 2022 | $ 0.00338252 | $ 0.00358622 |
| Oct 24, 2022 | $ 0.00341981 | $ 0.00362363 |
| Oct 23, 2022 | $ 0.00356432 | $ 0.00367566 |
| Oct 22, 2022 | $ 0.00364945 | $ 0.00389362 |
| Oct 21, 2022 | $ 0.00370482 | $ 0.00389593 |
| Oct 20, 2022 | $ 0.00377801 | $ 0.00407633 |
| Oct 19, 2022 | $ 0.00401789 | $ 0.00444702 |
| Oct 18, 2022 | $ 0.00442268 | $ 0.00458702 |
| Oct 17, 2022 | $ 0.00451061 | $ 0.00468608 |
| Oct 16, 2022 | $ 0.00451209 | $ 0.00488288 |
| Oct 15, 2022 | $ 0.00444475 | $ 0.00469699 |
| Oct 14, 2022 | $ 0.00452935 | $ 0.00473046 |
| Oct 13, 2022 | $ 0.00450798 | $ 0.00482091 |
| Oct 12, 2022 | $ 0.00476289 | $ 0.00503822 |
| Oct 11, 2022 | $ 0.00467721 | $ 0.00503294 |
| Oct 10, 2022 | $ 0.00501976 | $ 0.00541329 |
| Oct 09, 2022 | $ 0.00531849 | $ 0.00570991 |
| Oct 08, 2022 | $ 0.00529294 | $ 0.00712390 |
| Oct 07, 2022 | $ 0.00504996 | $ 0.00559454 |
| Oct 06, 2022 | $ 0.00511012 | $ 0.00538041 |
| Oct 05, 2022 | $ 0.00520548 | $ 0.00536842 |
| Oct 04, 2022 | $ 0.00536365 | $ 0.00552360 |
| Oct 03, 2022 | $ 0.00541431 | $ 0.00552274 |
| Oct 02, 2022 | $ 0.00543806 | $ 0.00649409 |
| Oct 01, 2022 | $ 0.00619568 | $ 0.00701512 |
| Sep 30, 2022 | $ 0.00509118 | $ 0.00514926 |
| Sep 29, 2022 | $ 0.00507912 | $ 0.00538905 |
| Sep 28, 2022 | $ 0.00511255 | $ 0.00513624 |
| Sep 27, 2022 | $ 0.00510866 | $ 0.00546692 |
| Sep 26, 2022 | $ 0.00531247 | $ 0.00551087 |
| Sep 25, 2022 | $ 0.00545574 | $ 0.00560426 |
| Sep 24, 2022 | $ 0.00558510 | $ 0.00577016 |
| Sep 23, 2022 | $ 0.00566388 | $ 0.00580122 |
| Sep 22, 2022 | $ 0.00563415 | $ 0.00571525 |
| Sep 21, 2022 | $ 0.00520248 | $ 0.00565997 |
| Sep 20, 2022 | $ 0.00545468 | $ 0.00596322 |
| Sep 19, 2022 | $ 0.00553361 | $ 0.00565306 |
| Sep 18, 2022 | $ 0.00547935 | $ 0.00618226 |
| Sep 17, 2022 | $ 0.00594488 | $ 0.00651698 |
| Sep 16, 2022 | $ 0.00642066 | $ 0.00689125 |
| Sep 15, 2022 | $ 0.00613855 | $ 0.00676031 |
| Sep 14, 2022 | $ 0.00650571 | $ 0.00693522 |
| Sep 13, 2022 | $ 0.00689134 | $ 0.00816749 |
| Sep 12, 2022 | $ 0.00814500 | $ 0.00890526 |
| Sep 11, 2022 | $ 0.00799200 | $ 0.00888945 |
| Sep 10, 2022 | $ 0.00798408 | $ 0.00825250 |
| Sep 09, 2022 | $ 0.00813115 | $ 0.00866475 |
| Sep 08, 2022 | $ 0.00781394 | $ 0.00941681 |
| Sep 07, 2022 | $ 0.00821440 | $ 0.00877975 |
| Sep 06, 2022 | $ 0.00850162 | $ 0.01030877 |
| Sep 05, 2022 | $ 0.00997732 | $ 0.01143373 |
| Sep 04, 2022 | $ 0.01115028 | $ 0.01186321 |
| Sep 03, 2022 | $ 0.01183883 | $ 0.01335688 |
| Sep 02, 2022 | $ 0.01329143 | $ 0.01365245 |
| Sep 01, 2022 | $ 0.01353691 | $ 0.01387070 |
| Aug 31, 2022 | $ 0.01377247 | $ 0.01443974 |
| Aug 30, 2022 | $ 0.01388420 | $ 0.01470428 |
| Aug 28, 2022 | $ 0.01460659 | $ 0.01545118 |
| Aug 27, 2022 | $ 0.01502398 | $ 0.01594202 |
| Aug 26, 2022 | $ 0.01583305 | $ 0.01705570 |
| Aug 25, 2022 | $ 0.01697294 | $ 0.01713624 |
| Aug 24, 2022 | $ 0.01695075 | $ 0.01733419 |
| Aug 23, 2022 | $ 0.01721012 | $ 0.01762754 |
| Aug 22, 2022 | $ 0.01751918 | $ 0.01809997 |
| Aug 21, 2022 | $ 0.01799049 | $ 0.01815004 |
| Aug 20, 2022 | $ 0.01773383 | $ 0.01850530 |
| Aug 19, 2022 | $ 0.01750155 | $ 0.01918874 |
| Aug 18, 2022 | $ 0.01891645 | $ 0.01944616 |
| Aug 17, 2022 | $ 0.01925456 | $ 0.01996177 |
| Aug 16, 2022 | $ 0.01878084 | $ 0.01954217 |
| Aug 15, 2022 | $ 0.01949150 | $ 0.02085309 |
| Aug 14, 2022 | $ 0.02025869 | $ 0.02169144 |
| Aug 13, 2022 | $ 0.02100756 | $ 0.02194988 |
| Aug 12, 2022 | $ 0.02162294 | $ 0.02298847 |
| Aug 11, 2022 | $ 0.02108727 | $ 0.02188843 |
| Aug 10, 2022 | $ 0.02083834 | $ 0.02166191 |
| Aug 09, 2022 | $ 0.02049647 | $ 0.02118330 |
| Aug 07, 2022 | $ 0.02211115 | $ 0.02387924 |
| Aug 06, 2022 | $ 0.01984900 | $ 0.02019100 |
| Aug 05, 2022 | $ 0.01983752 | $ 0.02020028 |
| Aug 04, 2022 | $ 0.01915399 | $ 0.01980657 |
| Aug 03, 2022 | $ 0.01949746 | $ 0.02012652 |
| Aug 02, 2022 | $ 0.01994467 | $ 0.02045458 |
| Aug 01, 2022 | $ 0.02030761 | $ 0.02050569 |
| Jul 31, 2022 | $ 0.02024260 | $ 0.02095799 |
| Jul 30, 2022 | $ 0.02018633 | $ 0.02117473 |
| Jul 29, 2022 | $ 0.02043630 | $ 0.02108410 |
| Jul 28, 2022 | $ 0.02029229 | $ 0.02149975 |
| Jul 27, 2022 | $ 0.01909623 | $ 0.01927711 |
| Jul 25, 2022 | $ 0.01908085 | $ 0.02022140 |
| Jul 24, 2022 | $ 0.02021079 | $ 0.02043340 |
| Jul 23, 2022 | $ 0.02025550 | $ 0.02061408 |
| Jul 22, 2022 | $ 0.02023477 | $ 0.02090835 |
| Jul 21, 2022 | $ 0.02039034 | $ 0.02063552 |
| Jul 20, 2022 | $ 0.02048000 | $ 0.02127100 |
| Jul 19, 2022 | $ 0.02120100 | $ 0.02135600 |
| Jul 18, 2022 | $ 0.02079700 | $ 0.02035200 |
| Jul 17, 2022 | $ 0.02026000 | $ 0.02046500 |
| Jul 16, 2022 | $ 0.02056900 | $ 0.02063600 |
| Jul 15, 2022 | $ 0.02009000 | $ 0.02085000 |
| Jul 14, 2022 | $ 0.01996900 | $ 0.01991800 |
| Jul 13, 2022 | $ 0.01973700 | $ 0.01931700 |
| Jul 12, 2022 | $ 0.01914900 | $ 0.02114800 |
| Jul 11, 2022 | $ 0.02106600 | $ 0.02332800 |
| Jul 10, 2022 | $ 0.02335900 | $ 0.02350100 |
| Jul 09, 2022 | $ 0.02363500 | $ 0.02450200 |
| Jul 08, 2022 | $ 0.02439500 | $ 0.02593300 |
| Jul 07, 2022 | $ 0.02394500 | $ 0.02549600 |
| Jul 06, 2022 | $ 0.02535200 | $ 0.02512000 |
| Jul 05, 2022 | $ 0.02501400 | $ 0.02603900 |
| Jun 17, 2022 | $ 0.02665474 | $ 0.02750407 |
| Jun 16, 2022 | $ 0.02477768 | $ 0.02732550 |
| Jun 15, 2022 | $ 0.02648629 | $ 0.02681051 |
| Jun 14, 2022 | $ 0.02666710 | $ 0.02901720 |
| Jun 13, 2022 | $ 0.02477353 | $ 0.02948192 |
| Jun 12, 2022 | $ 0.02920976 | $ 0.03177992 |
| Jun 11, 2022 | $ 0.03144857 | $ 0.03350793 |
| Jun 10, 2022 | $ 0.03327569 | $ 0.03510720 |
| Jun 09, 2022 | $ 0.03361187 | $ 0.03484920 |
| Jun 08, 2022 | $ 0.03456618 | $ 0.04270865 |
| Jun 07, 2022 | $ 0.04185227 | $ 0.04494972 |
| Jun 06, 2022 | $ 0.03038584 | $ 0.03173955 |
| Jun 05, 2022 | $ 0.02996313 | $ 0.03008783 |
| Jun 04, 2022 | $ 0.02986029 | $ 0.03203119 |
| Jun 03, 2022 | $ 0.03190356 | $ 0.03409795 |
| Jun 02, 2022 | $ 0.03039268 | $ 0.03184928 |
| Jun 01, 2022 | $ 0.03184211 | $ 0.03324958 |
| May 31, 2022 | $ 0.03261537 | $ 0.03521157 |
| May 30, 2022 | $ 0.03482532 | $ 0.04221191 |
| May 29, 2022 | $ 0.03398174 | $ 0.03930531 |
| May 28, 2022 | $ 0.02837873 | $ 0.02939344 |
| May 22, 2022 | $ 0.03039122 | $ 0.03144067 |
| May 21, 2022 | $ 0.03029864 | $ 0.03282379 |
| May 20, 2022 | $ 0.03020872 | $ 0.03215142 |
| May 19, 2022 | $ 0.02509917 | $ 0.02511103 |
| May 17, 2022 | $ 0.02570362 | $ 0.02647603 |
| May 16, 2022 | $ 0.02480099 | $ 0.02927373 |
| May 15, 2022 | $ 0.02458142 | $ 0.02571357 |
| May 14, 2022 | $ 0.02318119 | $ 0.02604119 |
| May 13, 2022 | $ 0.02160620 | $ 0.02282802 |
| May 12, 2022 | $ 0.01728054 | $ 0.02446940 |
| May 11, 2022 | $ 0.02185696 | $ 0.03390751 |
| May 10, 2022 | $ 0.03363782 | $ 0.03502682 |
| May 09, 2022 | $ 0.03186787 | $ 0.03965359 |
| May 08, 2022 | $ 0.03893745 | $ 0.04860627 |
| May 07, 2022 | $ 0.04396846 | $ 0.04904035 |
| May 06, 2022 | $ 0.04261777 | $ 0.04356693 |
| May 05, 2022 | $ 0.04221383 | $ 0.04600263 |
| May 03, 2022 | $ 0.04597518 | $ 0.04627251 |
| May 02, 2022 | $ 0.04262258 | $ 0.04393173 |
| May 01, 2022 | $ 0.04103981 | $ 0.04286680 |
| Apr 30, 2022 | $ 0.04059595 | $ 0.04430454 |
| Apr 29, 2022 | $ 0.04353101 | $ 0.04811365 |
| Apr 28, 2022 | $ 0.04787872 | $ 0.05136966 |
| Apr 27, 2022 | $ 0.04570423 | $ 0.04959631 |
| Apr 26, 2022 | $ 0.04805612 | $ 0.05355342 |
| Apr 24, 2022 | $ 0.05412983 | $ 0.05568779 |
| Apr 23, 2022 | $ 0.05253039 | $ 0.05517404 |
| Apr 21, 2022 | $ 0.05743467 | $ 0.06110419 |
| Apr 20, 2022 | $ 0.05855601 | $ 0.06216688 |
| Apr 19, 2022 | $ 0.06194100 | $ 0.06343656 |
| Apr 18, 2022 | $ 0.06343656 | $ 0.06444950 |
| Apr 17, 2022 | $ 0.06145732 | $ 0.06516054 |
| Apr 16, 2022 | $ 0.05557680 | $ 0.06462820 |
| Apr 10, 2022 | $ 0.03959502 | $ 0.04192762 |
| Apr 09, 2022 | $ 0.04074141 | $ 0.04119765 |
| Apr 08, 2022 | $ 0.04012493 | $ 0.04279059 |
| Apr 07, 2022 | $ 0.04215754 | $ 0.04278017 |
| Apr 06, 2022 | $ 0.04278017 | $ 0.04392793 |
| Apr 05, 2022 | $ 0.04310453 | $ 0.04377285 |
| Apr 04, 2022 | $ 0.04249354 | $ 0.04419555 |
| Apr 03, 2022 | $ 0.04311317 | $ 0.04321478 |
| Apr 02, 2022 | $ 0.04276532 | $ 0.04427940 |
| Apr 01, 2022 | $ 0.04358672 | $ 0.04396620 |
| Mar 31, 2022 | $ 0.04161562 | $ 0.05078734 |
| Mar 30, 2022 | $ 0.04700966 | $ 0.05251697 |
| Mar 29, 2022 | $ 0.04692593 | $ 0.05520827 |
| Mar 28, 2022 | $ 0.04735894 | $ 0.05571982 |
| Mar 27, 2022 | $ 0.04499956 | $ 0.04501309 |
| Mar 26, 2022 | $ 0.04453203 | $ 0.04626023 |
| Mar 25, 2022 | $ 0.04610669 | $ 0.05094682 |
| Mar 24, 2022 | $ 0.04125994 | $ 0.04233037 |
| Mar 23, 2022 | $ 0.04030189 | $ 0.04098960 |
| Mar 22, 2022 | $ 0.04039001 | $ 0.05042001 |
| Mar 21, 2022 | $ 0.04002276 | $ 0.04032462 |
| Mar 20, 2022 | $ 0.03854231 | $ 0.04175064 |
| Mar 19, 2022 | $ 0.03966065 | $ 0.04178966 |
| Mar 18, 2022 | $ 0.03997415 | $ 0.04000305 |
| Mar 17, 2022 | $ 0.03833982 | $ 0.03982430 |
| Mar 16, 2022 | $ 0.03902803 | $ 0.03976835 |
| Mar 15, 2022 | $ 0.03922178 | $ 0.04093967 |
| Mar 14, 2022 | $ 0.04090887 | $ 0.04220260 |
| Mar 13, 2022 | $ 0.03757889 | $ 0.04418507 |
| Mar 12, 2022 | $ 0.04342147 | $ 0.05131914 |
| Mar 11, 2022 | $ 0.03746631 | $ 0.04098851 |
| Mar 10, 2022 | $ 0.04068604 | $ 0.04575734 |
| Mar 09, 2022 | $ 0.04573130 | $ 0.04595042 |
| Mar 08, 2022 | $ 0.04162792 | $ 0.04356987 |
| Mar 07, 2022 | $ 0.04181037 | $ 0.04617273 |
| Mar 06, 2022 | $ 0.04612412 | $ 0.06379616 |
| Mar 05, 2022 | $ 0.04772657 | $ 0.06569355 |
| Mar 04, 2022 | $ 0.05616500 | $ 0.06719004 |
| Mar 03, 2022 | $ 0.06640722 | $ 0.06982356 |
| Mar 02, 2022 | $ 0.06802477 | $ 0.06945391 |
| Mar 01, 2022 | $ 0.06118104 | $ 0.06555394 |
| Feb 28, 2022 | $ 0.06355703 | $ 0.06552262 |
| Feb 27, 2022 | $ 0.05959558 | $ 0.06783217 |
| Feb 26, 2022 | $ 0.06759002 | $ 0.06763265 |
| Feb 25, 2022 | $ 0.06448840 | $ 0.06494924 |
| Feb 24, 2022 | $ 0.06189303 | $ 0.06533694 |
| Feb 23, 2022 | $ 0.06361612 | $ 0.06640082 |
| Feb 21, 2022 | $ 0.06622745 | $ 0.07042738 |
| Feb 20, 2022 | $ 0.06670937 | $ 0.07283948 |
| Feb 19, 2022 | $ 0.07261240 | $ 0.07493149 |
| Feb 18, 2022 | $ 0.07399571 | $ 0.07678076 |
| Feb 17, 2022 | $ 0.07424592 | $ 0.08127917 |
| Feb 16, 2022 | $ 0.07988522 | $ 0.08133110 |
| Feb 15, 2022 | $ 0.08149700 | $ 0.08249700 |
| Feb 14, 2022 | $ 0.07414123 | $ 0.07690518 |
| Feb 13, 2022 | $ 0.07607730 | $ 0.07776974 |
| Feb 12, 2022 | $ 0.07451629 | $ 0.08202918 |
| Feb 11, 2022 | $ 0.07878668 | $ 0.11006761 |
| Feb 10, 2022 | $ 0.10819732 | $ 0.11166279 |
| Feb 09, 2022 | $ 0.08455220 | $ 0.08555802 |
| Feb 08, 2022 | $ 0.08450987 | $ 0.08727590 |
| Feb 07, 2022 | $ 0.06998078 | $ 0.09610154 |
| Feb 06, 2022 | $ 0.05954940 | $ 0.06108661 |
| Feb 05, 2022 | $ 0.05892989 | $ 0.07438347 |
| Feb 04, 2022 | $ 0.05759204 | $ 0.05869217 |
| Feb 03, 2022 | $ 0.05378712 | $ 0.05794357 |
| Feb 02, 2022 | $ 0.05728876 | $ 0.05999007 |
| Feb 01, 2022 | $ 0.05942150 | $ 0.06594376 |
| Jan 31, 2022 | $ 0.05876382 | $ 0.07418069 |
| Jan 30, 2022 | $ 0.05934412 | $ 0.08105846 |
| Jan 29, 2022 | $ 0.06985486 | $ 0.07545315 |
| Jan 28, 2022 | $ 0.06461343 | $ 0.07724062 |
| Jan 27, 2022 | $ 0.07636639 | $ 0.08152055 |
| Jan 26, 2022 | $ 0.06321000 | $ 0.06976070 |
| Jan 25, 2022 | $ 0.06947219 | $ 0.07627840 |
| Jan 24, 2022 | $ 0.07386544 | $ 0.09346950 |
| Jan 23, 2022 | $ 0.09211188 | $ 0.10377514 |
| Jan 22, 2022 | $ 0.04285895 | $ 0.05095309 |
| Jan 21, 2022 | $ 0.04710212 | $ 0.07655631 |
| Jan 20, 2022 | $ 0.06023824 | $ 0.10122412 |
| Jan 19, 2022 | $ 0.09521098 | $ 0.09813480 |
| Jan 18, 2022 | $ 0.08814003 | $ 0.09286721 |
| Jan 17, 2022 | $ 0.08697965 | $ 0.09364924 |
| Jan 16, 2022 | $ 0.09343079 | $ 0.09447309 |
| Jan 15, 2022 | $ 0.09185542 | $ 0.10206881 |
| Jan 14, 2022 | $ 0.09880358 | $ 0.12924374 |
| Jan 13, 2022 | $ 0.10592019 | $ 0.11026561 |
| Jan 12, 2022 | $ 0.10924033 | $ 0.11225098 |
| Jan 11, 2022 | $ 0.10859815 | $ 0.11287267 |
| Jan 10, 2022 | $ 0.10691328 | $ 0.11912372 |
| Jan 09, 2022 | $ 0.11682379 | $ 0.13794356 |
| Jan 08, 2022 | $ 0.11828843 | $ 0.13986305 |
| Jan 07, 2022 | $ 0.13551378 | $ 0.18270101 |
| Jan 06, 2022 | $ 0.11824296 | $ 0.12649027 |
| Jan 05, 2022 | $ 0.12291873 | $ 0.14041084 |
| Jan 04, 2022 | $ 0.13179670 | $ 0.13334482 |
| Jan 03, 2022 | $ 0.12754333 | $ 0.13183362 |
| Jan 02, 2022 | $ 0.13070328 | $ 0.13367989 |
| Jan 01, 2022 | $ 0.12975907 | $ 0.13397861 |
| Dec 31, 2021 | $ 0.12636143 | $ 0.13202292 |
| Dec 30, 2021 | $ 0.12968078 | $ 0.13395710 |
| Dec 29, 2021 | $ 0.13298579 | $ 0.13948244 |
| Dec 28, 2021 | $ 0.13858159 | $ 0.14480769 |
| Dec 27, 2021 | $ 0.14471049 | $ 0.14834296 |
| Dec 26, 2021 | $ 0.14550071 | $ 0.14945328 |
| Dec 25, 2021 | $ 0.14910835 | $ 0.15395596 |
| Dec 24, 2021 | $ 0.14375141 | $ 0.14587630 |
| Dec 23, 2021 | $ 0.14322462 | $ 0.14737036 |
| Dec 22, 2021 | $ 0.14268842 | $ 0.14874562 |
| Dec 21, 2021 | $ 0.14698214 | $ 0.14981836 |
| Dec 20, 2021 | $ 0.14242546 | $ 0.14515098 |
| Dec 19, 2021 | $ 0.14434043 | $ 0.16166511 |
| Dec 18, 2021 | $ 0.14637358 | $ 0.14760496 |
| Dec 17, 2021 | $ 0.14213378 | $ 0.14403509 |
| Dec 16, 2021 | $ 0.14288942 | $ 0.14930625 |
| Dec 15, 2021 | $ 0.14528272 | $ 0.14885643 |
| Dec 14, 2021 | $ 0.14228669 | $ 0.14393927 |
| Dec 13, 2021 | $ 0.13777330 | $ 0.15434983 |
| Dec 12, 2021 | $ 0.15265213 | $ 0.15621850 |
| Dec 11, 2021 | $ 0.15382380 | $ 0.15782519 |
| Dec 10, 2021 | $ 0.15740887 | $ 0.25174930 |
| Dec 09, 2021 | $ 0.16521250 | $ 0.18291660 |
| Dec 08, 2021 | $ 0.18121876 | $ 0.18441012 |
| Dec 07, 2021 | $ 0.18008309 | $ 0.19412198 |
| Dec 06, 2021 | $ 0.15656672 | $ 0.17080525 |
| Dec 05, 2021 | $ 0.17055514 | $ 0.17731086 |
| Dec 04, 2021 | $ 0.17229177 | $ 0.20342327 |
| Dec 03, 2021 | $ 0.19848716 | $ 0.22023500 |
| Dec 01, 2021 | $ 0.21312661 | $ 0.21715937 |
| Nov 30, 2021 | $ 0.21360845 | $ 0.22016182 |
| Nov 29, 2021 | $ 0.21980767 | $ 0.22074508 |
| Nov 28, 2021 | $ 0.21005245 | $ 0.21311708 |
| Nov 27, 2021 | $ 0.20745158 | $ 0.22960746 |
| Nov 26, 2021 | $ 0.20906152 | $ 0.21999075 |
| Nov 25, 2021 | $ 0.21387223 | $ 0.22110393 |
| Nov 24, 2021 | $ 0.20757680 | $ 0.23856592 |
| Nov 23, 2021 | $ 0.22439688 | $ 0.22824439 |
| Nov 22, 2021 | $ 0.21279251 | $ 0.23034769 |
| Nov 21, 2021 | $ 0.20129437 | $ 0.22574529 |
| Nov 20, 2021 | $ 0.19116504 | $ 0.19964179 |
| Nov 19, 2021 | $ 0.19945554 | $ 0.20704769 |
| Nov 18, 2021 | $ 0.20268597 | $ 0.23479037 |
| Nov 17, 2021 | $ 0.22226519 | $ 0.22521640 |
| Nov 16, 2021 | $ 0.21996493 | $ 0.23423087 |
| Nov 15, 2021 | $ 0.23388661 | $ 0.23808629 |
| Nov 14, 2021 | $ 0.23189390 | $ 0.23774337 |
| Nov 13, 2021 | $ 0.23531433 | $ 0.25819186 |
| Nov 12, 2021 | $ 0.23755325 | $ 0.24804304 |
| Nov 11, 2021 | $ 0.23340469 | $ 0.23659464 |
| Nov 10, 2021 | $ 0.22960127 | $ 0.24473749 |
| Nov 09, 2021 | $ 0.24329119 | $ 0.25379358 |
| Nov 08, 2021 | $ 0.24940811 | $ 0.25407308 |
| Nov 07, 2021 | $ 0.25314512 | $ 0.25820911 |
| Nov 06, 2021 | $ 0.25451170 | $ 0.26120156 |
| Nov 05, 2021 | $ 0.25448315 | $ 0.26052172 |
| Nov 04, 2021 | $ 0.25644477 | $ 0.26532561 |
| Nov 03, 2021 | $ 0.26450352 | $ 0.28834345 |
| Nov 02, 2021 | $ 0.26958158 | $ 0.30755356 |
| Nov 01, 2021 | $ 0.25895072 | $ 0.26763280 |
| Oct 31, 2021 | $ 0.25433795 | $ 0.26575341 |
| Oct 30, 2021 | $ 0.26437761 | $ 0.27599220 |
| Oct 29, 2021 | $ 0.27533433 | $ 0.28199485 |
| Oct 28, 2021 | $ 0.26645692 | $ 0.27446316 |
| Oct 27, 2021 | $ 0.27267346 | $ 0.29061572 |
| Oct 26, 2021 | $ 0.27015531 | $ 0.30276225 |
| Oct 24, 2021 | $ 0.28010939 | $ 0.29111342 |
| Oct 23, 2021 | $ 0.25421144 | $ 0.26011017 |
| Oct 22, 2021 | $ 0.24406889 | $ 0.26109083 |
| Oct 21, 2021 | $ 0.24453912 | $ 0.27008673 |
| Oct 20, 2021 | $ 0.24508456 | $ 0.26806399 |
| Oct 19, 2021 | $ 0.23275300 | $ 0.27680320 |
| Oct 18, 2021 | $ 0.23475100 | $ 0.26962800 |
| Oct 17, 2021 | $ 0.24172542 | $ 0.25048311 |
| Oct 16, 2021 | $ 0.24454646 | $ 0.25941359 |
| Oct 15, 2021 | $ 0.23860626 | $ 0.25310909 |
| Oct 14, 2021 | $ 0.25110184 | $ 0.26791435 |
| Oct 13, 2021 | $ 0.26692164 | $ 0.27043595 |
| Oct 12, 2021 | $ 0.26425489 | $ 0.27532640 |
| Oct 11, 2021 | $ 0.27422771 | $ 0.28851097 |
| Oct 10, 2021 | $ 0.27922763 | $ 0.31547771 |
| Oct 09, 2021 | $ 0.29083781 | $ 0.31004364 |
| Oct 08, 2021 | $ 0.30553735 | $ 0.32162346 |
| Oct 07, 2021 | $ 0.30955523 | $ 0.32695132 |
| Oct 06, 2021 | $ 0.30061220 | $ 0.31703183 |
| Oct 05, 2021 | $ 0.30962155 | $ 0.32312560 |
| Oct 04, 2021 | $ 0.31924554 | $ 0.35050225 |
| Oct 03, 2021 | $ 0.34161148 | $ 0.39978655 |
| Oct 02, 2021 | $ 0.35081280 | $ 0.36290739 |
| Oct 01, 2021 | $ 0.30058689 | $ 0.30433374 |
| Sep 30, 2021 | $ 0.29208968 | $ 0.29591568 |
| Sep 29, 2021 | $ 0.28490676 | $ 0.29779206 |
| Sep 28, 2021 | $ 0.28257353 | $ 0.29864157 |
| Sep 27, 2021 | $ 0.27639058 | $ 0.28936529 |
| Sep 26, 2021 | $ 0.27860649 | $ 0.29328908 |
| Sep 25, 2021 | $ 0.27945050 | $ 0.33365894 |
| Sep 24, 2021 | $ 0.26932057 | $ 0.29286732 |
| Sep 23, 2021 | $ 0.28178837 | $ 0.30637210 |
| Sep 22, 2021 | $ 0.30369470 | $ 0.31392437 |
| Sep 21, 2021 | $ 0.31135938 | $ 0.33010116 |
| Sep 20, 2021 | $ 0.32928030 | $ 0.39032786 |
| Sep 19, 2021 | $ 0.38155134 | $ 0.40645512 |
| Sep 18, 2021 | $ 0.39123347 | $ 0.41572870 |
| Sep 17, 2021 | $ 0.41440850 | $ 0.46343347 |
| Sep 16, 2021 | $ 0.46054419 | $ 0.52496731 |
| Sep 15, 2021 | $ 0.52502904 | $ 0.68285707 |
| Sep 14, 2021 | $ 0.60397655 | $ 0.63527010 |
| Sep 13, 2021 | $ 0.63057385 | $ 0.67271533 |
| Sep 12, 2021 | $ 0.66748473 | $ 0.73367421 |
| Sep 11, 2021 | $ 0.65530753 | $ 0.69260687 |
| Sep 10, 2021 | $ 0.65682289 | $ 0.83689908 |
| Sep 09, 2021 | $ 0.81098366 | $ 0.85874277 |
| Sep 08, 2021 | $ 0.83608113 | $ 0.98385889 |
| Sep 07, 2021 | $ 0.83738763 | $ 0.93347704 |
| Sep 06, 2021 | $ 0.91430835 | $ 1.3822704 |
| Sep 05, 2021 | $ 0.95126106 | $ 0.99034446 |
| Sep 04, 2021 | $ 0.90160335 | $ 0.96986056 |
| Sep 03, 2021 | $ 0.84191215 | $ 1.5170230 |
| Sep 02, 2021 | $ 0.92614855 | $ 1.1125902 |
| Sep 01, 2021 | $ 0.84454726 | $ 1.1753577 |
| Aug 31, 2021 | $ 0.65725473 | $ 0.78561115 |
| Aug 30, 2021 | $ 0.55926512 | $ 0.60571682 |
| Aug 29, 2021 | $ 0.53953230 | $ 0.56118186 |
| Aug 27, 2021 | $ 0.51432573 | $ 0.54635636 |
| Aug 26, 2021 | $ 0.50234907 | $ 0.50919685 |
| Aug 25, 2021 | $ 0.49971233 | $ 0.51651283 |
| Aug 24, 2021 | $ 0.48825047 | $ 0.51730662 |
| Aug 23, 2021 | $ 0.51574206 | $ 0.52503967 |
| Aug 22, 2021 | $ 0.49310959 | $ 0.53315094 |
| Aug 21, 2021 | $ 0.52105164 | $ 0.58250728 |
| Aug 20, 2021 | $ 0.57223998 | $ 0.60209055 |
| Aug 19, 2021 | $ 0.57272214 | $ 0.72903624 |
| Aug 18, 2021 | $ 0.42700770 | $ 0.43207611 |
| Aug 17, 2021 | $ 0.43203218 | $ 0.53336366 |
| Aug 16, 2021 | $ 0.53617342 | $ 0.54963358 |
| Aug 15, 2021 | $ 0.40992658 | $ 0.41476563 |
| Aug 14, 2021 | $ 0.38900474 | $ 0.39584883 |
| Aug 13, 2021 | $ 0.39327687 | $ 0.39806157 |
| Aug 12, 2021 | $ 0.38046908 | $ 0.40133102 |
| Aug 11, 2021 | $ 0.39974543 | $ 0.40191749 |
| Aug 10, 2021 | $ 0.35615932 | $ 0.37417997 |
| Aug 08, 2021 | $ 0.38052456 | $ 0.41356043 |
| Aug 07, 2021 | $ 0.31995193 | $ 0.34799568 |
| Aug 06, 2021 | $ 0.32706772 | $ 0.32837011 |
| Aug 05, 2021 | $ 0.28639493 | $ 0.30130585 |
| Aug 04, 2021 | $ 0.30088583 | $ 0.31950630 |
| Aug 03, 2021 | $ 0.30953717 | $ 0.31916270 |
| Aug 02, 2021 | $ 0.31757621 | $ 0.32150881 |
| Aug 01, 2021 | $ 0.31056021 | $ 0.31688949 |
| Jul 31, 2021 | $ 0.31635307 | $ 0.31928958 |
| Jul 30, 2021 | $ 0.31679345 | $ 0.32435275 |
| Jul 29, 2021 | $ 0.32386504 | $ 0.33524930 |
| Jul 28, 2021 | $ 0.33326169 | $ 0.33464711 |
| Jul 27, 2021 | $ 0.32012336 | $ 0.32991480 |
| Jul 26, 2021 | $ 0.32850072 | $ 0.33217853 |
| Jul 25, 2021 | $ 0.31681970 | $ 0.32091713 |
| Jul 24, 2021 | $ 0.31692350 | $ 0.32818011 |
| Jul 23, 2021 | $ 0.31728920 | $ 0.31803700 |
| Jul 22, 2021 | $ 0.31704777 | $ 0.32573317 |
| Jul 21, 2021 | $ 0.32510009 | $ 0.33730701 |
| Jul 20, 2021 | $ 0.32538803 | $ 0.40038799 |
| Jul 19, 2021 | $ 0.36763935 | $ 0.37396518 |
| Jul 18, 2021 | $ 0.33076569 | $ 0.34136152 |
| Jul 17, 2021 | $ 0.33511334 | $ 0.35094512 |
| Jul 16, 2021 | $ 0.34828022 | $ 0.37228074 |
| Jul 15, 2021 | $ 0.37189992 | $ 0.38003073 |
| Jul 14, 2021 | $ 0.37947426 | $ 0.37948199 |
| Jul 13, 2021 | $ 0.34412209 | $ 0.37035319 |
| Jul 12, 2021 | $ 0.37001688 | $ 0.39539548 |
| Jul 11, 2021 | $ 0.39445400 | $ 0.42055083 |
| Jul 10, 2021 | $ 0.42047296 | $ 0.46992798 |
| Jul 09, 2021 | $ 0.46870014 | $ 0.53328215 |
| Jul 08, 2021 | $ 0.53302090 | $ 0.67599913 |
| Jul 07, 2021 | $ 0.65311280 | $ 0.67394011 |
| Jul 06, 2021 | $ 0.67255253 | $ 0.79834297 |
| Jul 05, 2021 | $ 0.79506123 | $ 0.79548144 |
| Jul 04, 2021 | $ 0.60900086 | $ 0.67376972 |
| Jul 03, 2021 | $ 0.66880930 | $ 0.83049829 |
| Jul 02, 2021 | $ 0.60274381 | $ 0.62426757 |
| Jul 01, 2021 | $ 0.53278666 | $ 0.55616315 |
| Jun 29, 2021 | $ 0.36789401 | $ 0.41215225 |
| Jun 28, 2021 | $ 0.33966059 | $ 0.36592883 |
| Jun 27, 2021 | $ 0.32943930 | $ 0.35951175 |
| Jun 26, 2021 | $ 0.33172494 | $ 0.47811725 |
| Jun 25, 2021 | $ 0.31979483 | $ 0.34866228 |
| Jun 24, 2021 | $ 0.34721927 | $ 0.37255251 |
| Jun 23, 2021 | $ 0.36359059 | $ 0.38015441 |
| Jun 22, 2021 | $ 0.36380825 | $ 0.38990156 |
| Jun 21, 2021 | $ 0.36550242 | $ 0.40469528 |
| Jun 20, 2021 | $ 0.39420528 | $ 0.41178637 |
| Jun 19, 2021 | $ 0.36455376 | $ 0.41800665 |
| Jun 18, 2021 | $ 0.35108867 | $ 0.36101333 |
| Jun 17, 2021 | $ 0.35584609 | $ 0.41757862 |
| Jun 16, 2021 | $ 0.40319632 | $ 0.43996454 |
| Jun 15, 2021 | $ 0.40237756 | $ 0.43219620 |
| Jun 14, 2021 | $ 0.37889554 | $ 0.41255538 |
| Jun 13, 2021 | $ 0.39324842 | $ 0.41765013 |
| Jun 12, 2021 | $ 0.39387613 | $ 0.41933712 |
| Jun 11, 2021 | $ 0.33588378 | $ 0.33840779 |
| Jun 10, 2021 | $ 0.31609307 | $ 0.33552182 |
| Jun 09, 2021 | $ 0.32951113 | $ 0.37517846 |
| Jun 08, 2021 | $ 0.31057797 | $ 0.33869640 |
| Jun 07, 2021 | $ 0.33479596 | $ 0.38876523 |
| Jun 06, 2021 | $ 0.38357305 | $ 0.38972024 |
| Jun 05, 2021 | $ 0.34261053 | $ 0.37993486 |
| Jun 04, 2021 | $ 0.36701701 | $ 0.40273940 |
| Jun 03, 2021 | $ 0.39961674 | $ 0.52073098 |
| Jun 02, 2021 | $ 0.50027435 | $ 0.64626042 |
| Jun 01, 2021 | $ 0.58794761 | $ 0.59753839 |
| May 31, 2021 | $ 0.55300160 | $ 0.57177230 |
| May 30, 2021 | $ 0.49938548 | $ 0.51613172 |
| May 29, 2021 | $ 0.50191863 | $ 0.51936315 |
| May 28, 2021 | $ 0.51374702 | $ 0.52305202 |
| May 27, 2021 | $ 0.39620896 | $ 0.42863445 |
| May 26, 2021 | $ 0.41101255 | $ 0.59439598 |
| May 25, 2021 | $ 0.41453817 | $ 0.43324379 |
| May 24, 2021 | $ 0.34116757 | $ 0.35026779 |
| May 23, 2021 | $ 0.30167142 | $ 0.34491618 |
| May 22, 2021 | $ 0.33764771 | $ 0.36559805 |
| May 21, 2021 | $ 0.35923082 | $ 0.42299595 |
| May 20, 2021 | $ 0.40831933 | $ 0.42461415 |
| May 19, 2021 | $ 0.36058298 | $ 0.54135340 |
| May 18, 2021 | $ 0.53628377 | $ 0.54827543 |
| May 17, 2021 | $ 0.50793504 | $ 0.51981476 |
| May 16, 2021 | $ 0.51634682 | $ 0.56882711 |
| May 15, 2021 | $ 0.56620589 | $ 0.61933408 |
| May 14, 2021 | $ 0.60685904 | $ 0.60793373 |
| May 13, 2021 | $ 0.53458913 | $ 0.59813461 |
| May 12, 2021 | $ 0.59577976 | $ 0.65136304 |
| May 11, 2021 | $ 0.57979551 | $ 0.59025250 |
| May 10, 2021 | $ 0.58720805 | $ 0.64673547 |
| May 09, 2021 | $ 0.62216569 | $ 0.66818337 |
| May 08, 2021 | $ 0.66698377 | $ 0.68776287 |
| May 07, 2021 | $ 0.62416574 | $ 0.62450934 |
| May 06, 2021 | $ 0.59794089 | $ 0.62168620 |
| May 05, 2021 | $ 0.61852928 | $ 0.62542054 |
| May 04, 2021 | $ 0.60216937 | $ 0.65314017 |
| May 03, 2021 | $ 0.65218954 | $ 0.67540214 |
| May 02, 2021 | $ 0.65448052 | $ 0.70750563 |
| May 01, 2021 | $ 0.67546652 | $ 0.68630037 |
| Apr 30, 2021 | $ 0.68025014 | $ 0.68988782 |
| Apr 29, 2021 | $ 0.68879595 | $ 0.71559706 |
| Apr 28, 2021 | $ 0.69748806 | $ 0.70948283 |
| Apr 27, 2021 | $ 0.68625107 | $ 0.68822670 |
| Apr 26, 2021 | $ 0.60329623 | $ 0.61947883 |
| Apr 25, 2021 | $ 0.52333303 | $ 0.55749692 |
| Apr 24, 2021 | $ 0.54201150 | $ 0.58290082 |
| Apr 23, 2021 | $ 0.55610643 | $ 0.63389636 |
| Apr 22, 2021 | $ 0.63337606 | $ 0.67479068 |
| Apr 21, 2021 | $ 0.67453759 | $ 0.70790100 |
| Apr 20, 2021 | $ 0.65843919 | $ 0.72133008 |
| Apr 19, 2021 | $ 0.72070468 | $ 0.80322611 |
| Apr 18, 2021 | $ 0.74241291 | $ 0.85121414 |
| Apr 17, 2021 | $ 0.84705812 | $ 0.90295859 |
| Apr 16, 2021 | $ 0.72883399 | $ 0.77657359 |
| Apr 15, 2021 | $ 0.76993274 | $ 0.82665749 |
| Apr 14, 2021 | $ 0.80651618 | $ 0.81842970 |
| Apr 13, 2021 | $ 0.80681125 | $ 0.85322564 |
| Apr 12, 2021 | $ 0.85215118 | $ 0.94313144 |
| Apr 11, 2021 | $ 0.87081715 | $ 0.88742005 |
| Apr 10, 2021 | $ 0.79475156 | $ 0.80937377 |
| Apr 09, 2021 | $ 0.80767618 | $ 0.81916618 |
| Apr 08, 2021 | $ 0.79896211 | $ 0.83348427 |
| Apr 07, 2021 | $ 0.78885276 | $ 0.90515590 |
| Apr 06, 2021 | $ 0.83006659 | $ 0.87649323 |
| Apr 05, 2021 | $ 0.87412541 | $ 0.92943478 |
| Apr 04, 2021 | $ 0.90925672 | $ 0.94333329 |
| Apr 03, 2021 | $ 0.90778000 | $ 1.1495576 |
| Apr 02, 2021 | $ 1.1345058 | $ 1.1588018 |
| Apr 01, 2021 | $ 0.93189877 | $ 0.99397915 |
| Mar 31, 2021 | $ 0.88462903 | $ 0.99225339 |
| Mar 30, 2021 | $ 0.71419823 | $ 0.81337790 |
| Mar 29, 2021 | $ 0.63195602 | $ 0.82852211 |
| Mar 28, 2021 | $ 0.74121090 | $ 1.0202876 |
| Mar 27, 2021 | $ 0.90389777 | $ 1.2185952 |
| Mar 26, 2021 | $ 1.1727756 | $ 1.4093659 |
| Mar 25, 2021 | $ 1.3521151 | $ 1.7514670 |
| Mar 24, 2021 | $ 1.7371158 | $ 2.0091291 |
| Mar 23, 2021 | $ 1.6339224 | $ 1.9118837 |
| Mar 22, 2021 | $ 1.7257970 | $ 1.7262397 |
| Mar 21, 2021 | $ 1.4894538 | $ 1.5739224 |
| Mar 20, 2021 | $ 1.3860301 | $ 1.4307666 |
| Mar 19, 2021 | $ 1.2593579 | $ 1.2850193 |
| Mar 18, 2021 | $ 1.1235979 | $ 1.1787992 |
| Mar 17, 2021 | $ 1.1446171 | $ 1.3101600 |
| Mar 16, 2021 | $ 1.2667891 | $ 1.4715150 |
| Mar 15, 2021 | $ 1.4470027 | $ 1.9107592 |
| Mar 14, 2021 | $ 1.7029709 | $ 1.8219735 |
| Mar 13, 2021 | $ 1.4292913 | $ 1.6889770 |
| Mar 12, 2021 | $ 1.1984034 | $ 1.2442687 |
| Mar 11, 2021 | $ 1.2399364 | $ 1.3207901 |
| Mar 10, 2021 | $ 1.2043263 | $ 1.3099012 |
| Mar 09, 2021 | $ 1.2937246 | $ 1.5141910 |
| Mar 08, 2021 | $ 1.2789775 | $ 1.8318286 |
| Mar 07, 2021 | $ 1.2021194 | $ 1.2360975 |
| Mar 06, 2021 | $ 1.2001028 | $ 1.2359339 |
| Mar 05, 2021 | $ 1.1708237 | $ 1.2484189 |
| Mar 04, 2021 | $ 1.1560138 | $ 1.2483303 |
| Mar 03, 2021 | $ 1.1598370 | $ 1.1916618 |
| Mar 02, 2021 | $ 1.1501422 | $ 1.1706820 |
| Mar 01, 2021 | $ 1.0285238 | $ 1.1086567 |
| Feb 28, 2021 | $ 1.0914594 | $ 1.0978587 |
| Feb 27, 2021 | $ 1.0456033 | $ 1.0971994 |
| Feb 26, 2021 | $ 1.0947754 | $ 1.2094890 |
| Feb 25, 2021 | $ 1.1341242 | $ 1.4028885 |
| Feb 24, 2021 | $ 1.2775806 | $ 1.3025262 |
| Feb 23, 2021 | $ 1.0895253 | $ 1.1815437 |
| Feb 22, 2021 | $ 1.0714897 | $ 1.1949408 |
| Feb 21, 2021 | $ 1.1081405 | $ 1.2005723 |
| Feb 20, 2021 | $ 0.88741550 | $ 0.95796498 |
| Feb 19, 2021 | $ 0.94233151 | $ 1.0223392 |
| Feb 18, 2021 | $ 0.98148050 | $ 1.0109086 |
| Feb 17, 2021 | $ 1.0003750 | $ 1.1782246 |
| Feb 16, 2021 | $ 1.0094090 | $ 1.1662362 |
| Feb 15, 2021 | $ 0.95695738 | $ 0.98774878 |
| Feb 14, 2021 | $ 0.93375355 | $ 0.93813730 |
| Feb 13, 2021 | $ 0.87885917 | $ 0.92675227 |
| Feb 12, 2021 | $ 0.92360617 | $ 1.0256966 |
| Feb 11, 2021 | $ 0.90604004 | $ 1.0644669 |
| Feb 10, 2021 | $ 1.0614026 | $ 1.0896245 |
| Feb 09, 2021 | $ 1.0575856 | $ 1.0776538 |
| Feb 08, 2021 | $ 1.0787759 | $ 1.3010762 |
| Feb 07, 2021 | $ 1.2374417 | $ 1.2846701 |
| Feb 06, 2021 | $ 1.1450475 | $ 1.3022364 |
| Feb 05, 2021 | $ 1.2150760 | $ 1.3016948 |
| Feb 04, 2021 | $ 1.1418301 | $ 1.3016780 |
| Feb 03, 2021 | $ 1.1634233 | $ 1.2289244 |
| Feb 02, 2021 | $ 1.0111552 | $ 1.0967473 |
| Feb 01, 2021 | $ 0.80604989 | $ 0.89117465 |
| Jan 31, 2021 | $ 0.66001232 | $ 0.77949867 |
| Jan 30, 2021 | $ 0.77870475 | $ 0.94056163 |
| Jan 29, 2021 | $ 0.57854313 | $ 0.59535307 |
| Jan 28, 2021 | $ 0.54276730 | $ 0.62089066 |
| Jan 27, 2021 | $ 0.51071685 | $ 0.66546846 |
| Jan 26, 2021 | $ 0.66313362 | $ 0.70582472 |
| Jan 25, 2021 | $ 0.68529671 | $ 0.74938736 |
| Jan 24, 2021 | $ 0.72682773 | $ 0.77212335 |
| Jan 23, 2021 | $ 0.74854822 | $ 0.77772048 |
| Jan 22, 2021 | $ 0.74000047 | $ 0.79517950 |
| Jan 21, 2021 | $ 0.78123195 | $ 0.90658587 |
| Jan 20, 2021 | $ 0.86066228 | $ 0.92185951 |
| Jan 19, 2021 | $ 0.88055659 | $ 0.94920690 |
| Jan 18, 2021 | $ 0.90000552 | $ 1.0149902 |
| Jan 17, 2021 | $ 1.0032446 | $ 1.0175762 |
| Jan 16, 2021 | $ 1.0137359 | $ 1.0176235 |
| Jan 15, 2021 | $ 1.0106906 | $ 1.0192223 |
| Jan 14, 2021 | $ 1.0095651 | $ 1.0230181 |
| Jan 13, 2021 | $ 1.0115881 | $ 1.0325874 |
| Jan 12, 2021 | $ 1.0050615 | $ 1.0322952 |
| Jan 11, 2021 | $ 1.0064226 | $ 1.0286210 |
| Jan 10, 2021 | $ 1.0074292 | $ 1.0276647 |
| Jan 09, 2021 | $ 1.0201295 | $ 1.0517337 |
| Jan 08, 2021 | $ 1.0230080 | $ 1.0789788 |
| Jan 07, 2021 | $ 1.0444236 | $ 1.1088355 |
| Jan 06, 2021 | $ 1.0108319 | $ 1.0549316 |
| Jan 05, 2021 | $ 1.0312397 | $ 1.0847355 |
| Jan 04, 2021 | $ 1.0496303 | $ 1.1024089 |
| Jan 03, 2021 | $ 1.0320714 | $ 1.0880076 |
| Jan 02, 2021 | $ 1.0565256 | $ 1.1125802 |
| Jan 01, 2021 | $ 1.1074077 | $ 1.1829570 |
| Dec 31, 2020 | $ 1.1281401 | $ 1.2304688 |
| Dec 30, 2020 | $ 1.1875483 | $ 1.3013252 |
| Dec 29, 2020 | $ 1.2700819 | $ 1.3021055 |
| Dec 28, 2020 | $ 1.2849077 | $ 1.2915282 |
| Dec 27, 2020 | $ 1.2869642 | $ 1.2908614 |
| Dec 26, 2020 | $ 1.2531531 | $ 1.2902256 |
| Dec 25, 2020 | $ 1.2794882 | $ 1.2915097 |
| Dec 24, 2020 | $ 1.2834140 | $ 1.2860342 |
| Dec 23, 2020 | $ 1.2801101 | $ 1.2878487 |
| Dec 22, 2020 | $ 1.2100850 | $ 1.2462306 |
| Dec 21, 2020 | $ 1.1771037 | $ 1.2470847 |
| Dec 20, 2020 | $ 1.1725248 | $ 1.1774522 |
| Dec 19, 2020 | $ 1.1607789 | $ 1.1716623 |
| Dec 18, 2020 | $ 1.0721599 | $ 1.1213347 |
| Dec 17, 2020 | $ 1.0141291 | $ 1.0361787 |
| Dec 16, 2020 | $ 1.0202203 | $ 1.0601679 |
| Dec 15, 2020 | $ 1.0255950 | $ 1.0895655 |
| Dec 14, 2020 | $ 1.0629378 | $ 1.1261064 |
| Dec 13, 2020 | $ 1.1232930 | $ 1.1311147 |
| Dec 12, 2020 | $ 1.1027600 | $ 1.1572103 |
| Dec 11, 2020 | $ 1.1569116 | $ 1.1748589 |
| Dec 10, 2020 | $ 1.1008708 | $ 1.1509675 |
| Dec 09, 2020 | $ 1.1345712 | $ 1.1508252 |
| Dec 08, 2020 | $ 1.1213449 | $ 1.1610920 |
| Dec 07, 2020 | $ 1.0858367 | $ 1.1906312 |
| Dec 06, 2020 | $ 1.1609079 | $ 1.2706682 |
| Dec 05, 2020 | $ 1.2506390 | $ 1.2911835 |
| Dec 04, 2020 | $ 1.2237556 | $ 1.3221555 |
| Dec 03, 2020 | $ 1.3007441 | $ 1.3737908 |
| Dec 02, 2020 | $ 1.3463500 | $ 1.4507940 |
| Dec 01, 2020 | $ 1.3114940 | $ 1.4647450 |
| Nov 30, 2020 | $ 1.5055734 | $ 1.6042160 |
| Nov 29, 2020 | $ 1.4475846 | $ 1.5420929 |
| Nov 28, 2020 | $ 1.5379247 | $ 1.5482817 |
| Nov 27, 2020 | $ 1.5390171 | $ 1.5428641 |
| Nov 26, 2020 | $ 1.4488180 | $ 1.4384040 |
| Nov 25, 2020 | $ 1.0417390 | $ 1.3138463 |
| Nov 24, 2020 | $ 1.2803921 | $ 1.5212602 |
| Nov 23, 2020 | $ 1.5106207 | $ 1.5222135 |
| Nov 22, 2020 | $ 1.5050396 | $ 1.5611198 |
| Nov 21, 2020 | $ 1.5058151 | $ 1.6320486 |
| Nov 20, 2020 | $ 1.5170883 | $ 1.6049247 |
| Nov 19, 2020 | $ 1.6038156 | $ 1.6319008 |
| Nov 18, 2020 | $ 1.6249209 | $ 1.6544103 |
| Nov 17, 2020 | $ 1.6242777 | $ 1.6308758 |
| Nov 16, 2020 | $ 1.6283477 | $ 1.6340923 |
| Nov 15, 2020 | $ 1.6297350 | $ 1.6318250 |
| Nov 14, 2020 | $ 1.5806263 | $ 1.6015514 |
| Nov 13, 2020 | $ 1.5419863 | $ 1.6225978 |
| Nov 12, 2020 | $ 1.5720071 | $ 1.6499952 |
| Nov 11, 2020 | $ 1.6464951 | $ 1.7140880 |
| Nov 10, 2020 | $ 1.6983276 | $ 1.7436427 |
| Nov 09, 2020 | $ 1.7081619 | $ 1.7233006 |
| Nov 08, 2020 | $ 1.7175672 | $ 1.7447275 |
| Nov 07, 2020 | $ 1.6398437 | $ 1.7422572 |
| Nov 06, 2020 | $ 1.7132305 | $ 1.7674140 |
| Nov 05, 2020 | $ 1.7647645 | $ 1.7776574 |
| Nov 04, 2020 | $ 1.7742119 | $ 1.8054164 |
| Nov 03, 2020 | $ 1.8036616 | $ 1.9077332 |
| Nov 02, 2020 | $ 1.8776109 | $ 1.9365031 |
| Nov 01, 2020 | $ 1.4107569 | $ 1.7373375 |
| Oct 31, 2020 | $ 1.7313507 | $ 1.7367125 |
| Oct 30, 2020 | $ 1.7186360 | $ 1.7288858 |
| Oct 29, 2020 | $ 1.7145271 | $ 1.8211949 |
| Oct 28, 2020 | $ 1.6259362 | $ 1.7010757 |
| Oct 27, 2020 | $ 1.4222225 | $ 1.5022236 |
| Oct 26, 2020 | $ 1.3509647 | $ 1.4039556 |
| Oct 25, 2020 | $ 1.1117458 | $ 1.1333554 |
| Oct 24, 2020 | $ 1.1170404 | $ 1.1207561 |
| Oct 23, 2020 | $ 1.1114512 | $ 1.1175521 |
| Oct 22, 2020 | $ 1.0543292 | $ 1.0761289 |
| Oct 21, 2020 | $ 1.0686261 | $ 1.0789412 |
| Oct 20, 2020 | $ 1.0632697 | $ 1.0704258 |
| Oct 19, 2020 | $ 1.0682583 | $ 1.0736061 |
| Oct 18, 2020 | $ 1.0213393 | $ 1.0387704 |
| Oct 17, 2020 | $ 1.0198410 | $ 1.0396754 |
| Oct 16, 2020 | $ 1.0379413 | $ 1.1810565 |
| Oct 15, 2020 | $ 0.91906415 | $ 0.94654724 |
| Oct 14, 2020 | $ 0.84665997 | $ 0.89795510 |
| Oct 13, 2020 | $ 0.83911614 | $ 0.89522156 |
| Oct 12, 2020 | $ 0.86063417 | $ 0.89764611 |
| Oct 11, 2020 | $ 0.72998784 | $ 0.77066406 |
| Oct 10, 2020 | $ 0.68988863 | $ 0.69056219 |
| Oct 09, 2020 | $ 0.64878666 | $ 0.66055374 |
| Oct 08, 2020 | $ 0.64992487 | $ 0.65226190 |
| Oct 06, 2020 | $ 0.66234692 | $ 0.69962788 |
| Oct 05, 2020 | $ 0.69840310 | $ 0.70123882 |
| Oct 04, 2020 | $ 0.67056809 | $ 0.68133627 |
| Oct 03, 2020 | $ 0.65476470 | $ 0.67608835 |
| Oct 02, 2020 | $ 0.65186660 | $ 0.67971134 |
| Oct 01, 2020 | $ 0.64383931 | $ 0.69062173 |
| Sep 30, 2020 | $ 0.66353560 | $ 0.67865359 |
| Sep 29, 2020 | $ 0.62523908 | $ 0.68521919 |
| Sep 28, 2020 | $ 0.62044625 | $ 0.62828345 |
| Sep 27, 2020 | $ 0.59076184 | $ 0.63660995 |
| Sep 26, 2020 | $ 0.60273947 | $ 0.65177554 |
| Sep 25, 2020 | $ 0.65082533 | $ 0.65167535 |
| Sep 24, 2020 | $ 0.57842838 | $ 0.59091715 |
| Sep 23, 2020 | $ 0.45886022 | $ 0.50602341 |
| Sep 22, 2020 | $ 0.44374832 | $ 0.46075449 |
We will update this as soon as possible. If you like to help, you can contact us.
