			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Venice Token	VVV	$ 19.34	+0.24 %	$ 19.36	$ 19.28	$ 16.43M

Venice Token VVV

Last price

$ 19.34

+0.24 %

24 high

$ 19.36

24 low

$ 19.28

24 volume

$ 16.43M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Venice Token VVV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 09, 2026	$ 21.6704017,750,213	$ 22.10160219.62202830	$ 19.622028	$ 7,750,213
Nov 08, 2026	$ 20.0119254,315,731	$ 21.41514919.67496679	$ 19.674967	$ 4,315,731
Nov 07, 2026	$ 20.6648523,595,470	$ 21.26618420.08957143	$ 20.089571	$ 3,595,470
Nov 06, 2026	$ 20.7687308,672,771	$ 21.36201920.36026853	$ 20.360269	$ 8,672,771
Nov 05, 2026	$ 20.95981514,339,347	$ 22.16964519.95692042	$ 19.956920	$ 14,339,347
Nov 04, 2026	$ 21.58585317,458,774	$ 24.61291321.34217847	$ 21.342178	$ 17,458,774
Nov 03, 2026	$ 22.6417707,888,900	$ 22.87649920.50258839	$ 20.502588	$ 7,888,900
Nov 02, 2026	$ 21.3180986,338,150	$ 23.20306821.07897468	$ 21.078975	$ 6,338,150
Nov 01, 2026	$ 22.8810793,604,954	$ 23.93022322.57651157	$ 22.576512	$ 3,604,954
Oct 31, 2026	$ 23.3676745,495,530	$ 23.47183722.03105583	$ 22.031056	$ 5,495,530
Oct 30, 2026	$ 22.69672612,301,385	$ 23.40054921.76008758	$ 21.760088	$ 12,301,385
Oct 29, 2026	$ 22.25223312,837,911	$ 25.89164322.20913006	$ 22.209130	$ 12,837,911
Oct 28, 2026	$ 24.2000129,533,270	$ 26.06677023.64325352	$ 23.643254	$ 9,533,270
Oct 27, 2026	$ 26.0672185,784,003	$ 26.26882524.37108078	$ 24.371081	$ 5,784,003
Oct 26, 2026	$ 25.1814968,736,255	$ 25.80517224.17561594	$ 24.175616	$ 8,736,255
Oct 25, 2026	$ 25.1585317,004,205	$ 25.96949624.10443646	$ 24.104436	$ 7,004,205
Oct 24, 2026	$ 24.1872175,498,409	$ 25.17311923.34738774	$ 23.347388	$ 5,498,409
Oct 23, 2026	$ 25.0528419,752,676	$ 26.36239124.53580932	$ 24.535809	$ 9,752,676
Oct 22, 2026	$ 26.18956717,077,058	$ 28.25237525.43958938	$ 25.439589	$ 17,077,058
Oct 21, 2026	$ 26.90462723,410,023	$ 27.92592325.40675887	$ 25.406759	$ 23,410,023
Oct 20, 2026	$ 25.53812715,542,058	$ 26.30644023.69313458	$ 23.693135	$ 15,542,058
Oct 19, 2026	$ 24.16024713,506,760	$ 24.84243522.55457163	$ 22.554572	$ 13,506,760
Oct 18, 2026	$ 22.6091994,902,458	$ 22.78733221.01815970	$ 21.018160	$ 4,902,458
Oct 17, 2026	$ 22.3042163,240,593	$ 23.37018321.95728867	$ 21.957289	$ 3,240,593
Oct 16, 2026	$ 22.7779638,020,326	$ 25.17451622.58300362	$ 22.583004	$ 8,020,326
Oct 15, 2026	$ 24.75271515,994,284	$ 25.47029121.28332296	$ 21.283323	$ 15,994,284
Oct 14, 2026	$ 23.2240259,048,230	$ 23.65142022.19733191	$ 22.197332	$ 9,048,230
Oct 13, 2026	$ 22.7010719,632,569	$ 23.21585921.28219325	$ 21.282193	$ 9,632,569
Oct 12, 2026	$ 22.36873812,381,414	$ 25.51911222.21157110	$ 22.211571	$ 12,381,414
Oct 11, 2026	$ 24.68349411,655,689	$ 24.86240722.12980393	$ 22.129804	$ 11,655,689
Oct 10, 2026	$ 22.76839510,236,245	$ 23.26399822.02372440	$ 22.023724	$ 10,236,245
Oct 09, 2026	$ 22.04490712,630,652	$ 23.22020721.60859443	$ 21.608594	$ 12,630,652
Oct 08, 2026	$ 22.76944455,421,861	$ 25.76389920.83194087	$ 20.831941	$ 55,421,861
Oct 07, 2026	$ 25.55209110,724,339	$ 27.22560925.03892752	$ 25.038928	$ 10,724,339
Oct 06, 2026	$ 27.02231911,399,998	$ 29.29053426.98978963	$ 26.989790	$ 11,399,998
Oct 05, 2026	$ 28.76325210,486,760	$ 30.20666927.33173754	$ 27.331738	$ 10,486,760
Oct 04, 2026	$ 29.9968119,584,376	$ 30.79163627.68110716	$ 27.681107	$ 9,584,376
Oct 03, 2026	$ 28.0898746,080,023	$ 28.87520827.13662263	$ 27.136623	$ 6,080,023
Oct 02, 2026	$ 27.76916618,346,536	$ 30.25285726.18392970	$ 26.183930	$ 18,346,536
Oct 01, 2026	$ 26.2550879,259,347	$ 28.17753226.01289438	$ 26.012894	$ 9,259,347
Sep 30, 2026	$ 27.69428912,007,600	$ 28.30802026.50151031	$ 26.501510	$ 12,007,600
Sep 29, 2026	$ 27.01176916,783,239	$ 28.49326426.03443091	$ 26.034431	$ 16,783,239
Sep 28, 2026	$ 27.78706716,556,619	$ 29.46319826.60359359	$ 26.603594	$ 16,556,619
Sep 27, 2026	$ 29.25322517,945,519	$ 31.68878228.79445294	$ 28.794453	$ 17,945,519
Sep 26, 2026	$ 29.64159911,004,107	$ 30.64223629.07072584	$ 29.070726	$ 11,004,107
Sep 25, 2026	$ 30.27956914,522,023	$ 32.49315529.69316817	$ 29.693168	$ 14,522,023
Sep 24, 2026	$ 31.00193521,112,031	$ 32.10156128.48893113	$ 28.488931	$ 21,112,031
Sep 23, 2026	$ 30.18832927,205,550	$ 33.42534529.31977278	$ 29.319773	$ 27,205,550
Sep 22, 2026	$ 31.94282126,834,417	$ 32.74084030.30242645	$ 30.302426	$ 26,834,417
Sep 21, 2026	$ 31.96790662,486,739	$ 34.57526329.34262377	$ 29.342624	$ 62,486,739
Sep 20, 2026	$ 29.32585445,328,041	$ 29.94962825.51395316	$ 25.513953	$ 45,328,041
Sep 19, 2026	$ 25.81019328,246,118	$ 29.44852925.00710618	$ 25.007106	$ 28,246,118
Sep 18, 2026	$ 28.01990750,065,363	$ 28.65689324.21453728	$ 24.214537	$ 50,065,363
Sep 17, 2026	$ 25.74167126,224,802	$ 25.82689823.51404364	$ 23.514044	$ 26,224,802
Sep 16, 2026	$ 23.67237321,360,028	$ 23.82890921.17997979	$ 21.179980	$ 21,360,028
Sep 15, 2026	$ 21.32942514,291,177	$ 23.27809421.17017119	$ 21.170171	$ 14,291,177
Sep 14, 2026	$ 23.03976717,121,475	$ 23.28164721.19929678	$ 21.199297	$ 17,121,475
Sep 13, 2026	$ 21.41942211,824,986	$ 24.59651321.36560227	$ 21.365602	$ 11,824,986
Sep 12, 2026	$ 24.23079411,517,625	$ 24.54043122.86021783	$ 22.860218	$ 11,517,625
Sep 11, 2026	$ 23.47678544,204,318	$ 26.96335323.32264732	$ 23.322647	$ 44,204,318
Sep 10, 2026	$ 24.23124854,322,995	$ 25.59122822.48426919	$ 22.484269	$ 54,322,995
Sep 09, 2026	$ 22.62284796,408,125	$ 29.59542922.21578997	$ 22.215790	$ 96,408,125
Sep 08, 2026	$ 26.00046795,327,341	$ 26.09138717.50799511	$ 17.507995	$ 95,327,341
Sep 07, 2026	$ 18.44475710,143,788	$ 18.94104516.96079701	$ 16.960797	$ 10,143,788
Sep 06, 2026	$ 16.9934532,768,970	$ 17.36334216.95101251	$ 16.951013	$ 2,768,970
Sep 05, 2026	$ 17.2659074,852,497	$ 18.18619217.10607265	$ 17.106073	$ 4,852,497
Sep 04, 2026	$ 18.1394558,204,348	$ 18.42854716.80619424	$ 16.806194	$ 8,204,348
Sep 03, 2026	$ 17.1216785,485,768	$ 17.27251216.02333040	$ 16.023330	$ 5,485,768
Sep 02, 2026	$ 16.2123093,115,676	$ 16.57309215.73242881	$ 15.732429	$ 3,115,676
Sep 01, 2026	$ 16.3242594,775,108	$ 17.42449615.87282267	$ 15.872823	$ 4,775,108
Aug 31, 2026	$ 16.7377315,271,289	$ 17.44594516.62021780	$ 16.620218	$ 5,271,289
Aug 30, 2026	$ 16.9606275,549,516	$ 17.78301816.42676928	$ 16.426769	$ 5,549,516
Aug 29, 2026	$ 16.6788195,907,167	$ 16.78582415.73801527	$ 15.738015	$ 5,907,167
Aug 28, 2026	$ 16.0784908,289,762	$ 18.10029616.07738895	$ 16.077389	$ 8,289,762
Aug 27, 2026	$ 18.05226210,729,625	$ 18.63185217.36280997	$ 17.362810	$ 10,729,625
Aug 26, 2026	$ 17.7601549,853,753	$ 17.93490016.55165720	$ 16.551657	$ 9,853,753
Aug 25, 2026	$ 17.34630416,309,202	$ 18.42625816.58908708	$ 16.589087	$ 16,309,202
Aug 24, 2026	$ 16.80358912,981,068	$ 17.53095616.05968544	$ 16.059685	$ 12,981,068
Aug 23, 2026	$ 16.76515610,216,147	$ 17.48660616.05181435	$ 16.051814	$ 10,216,147
Aug 22, 2026	$ 16.66358925,978,804	$ 17.77192814.49040890	$ 14.490409	$ 25,978,804
Aug 21, 2026	$ 15.96795016,979,936	$ 16.52830014.32603084	$ 14.326031	$ 16,979,936
Aug 20, 2026	$ 14.5508648,933,819	$ 14.93785113.96632969	$ 13.966330	$ 8,933,819
Aug 19, 2026	$ 14.38699410,366,044	$ 14.89414113.50974018	$ 13.509740	$ 10,366,044
Aug 18, 2026	$ 14.05994312,662,772	$ 14.74479012.87445146	$ 12.874451	$ 12,662,772
Aug 17, 2026	$ 13.2899136,006,003	$ 13.37359511.77355046	$ 11.773550	$ 6,006,003
Aug 16, 2026	$ 11.7908041,175,517	$ 12.07359311.66919194	$ 11.669192	$ 1,175,517
Aug 15, 2026	$ 12.0579451,571,504	$ 12.21257511.70471080	$ 11.704711	$ 1,571,504
Aug 14, 2026	$ 12.1580113,710,373	$ 12.31958711.58771628	$ 11.587716	$ 3,710,373
Aug 13, 2026	$ 12.1362766,518,017	$ 12.82883311.60371714	$ 11.603717	$ 6,518,017
Aug 12, 2026	$ 11.6105202,346,062	$ 12.10205811.47005538	$ 11.470055	$ 2,346,062
Aug 11, 2026	$ 11.4931632,797,143	$ 11.94217811.32035574	$ 11.320356	$ 2,797,143
Aug 10, 2026	$ 11.8725412,810,032	$ 12.28693011.53475788	$ 11.534758	$ 2,810,032
Aug 09, 2026	$ 11.5714432,960,619	$ 12.07464311.08904178	$ 11.089042	$ 2,960,619
Aug 08, 2026	$ 11.2900201,160,926	$ 11.42876511.17505373	$ 11.175054	$ 1,160,926
Aug 07, 2026	$ 11.3219222,202,029	$ 11.80247311.28115697	$ 11.281157	$ 2,202,029
Aug 06, 2026	$ 11.3934112,497,988	$ 11.68433611.30012192	$ 11.300122	$ 2,497,988
Aug 05, 2026	$ 11.5545825,118,044	$ 11.79141211.14628893	$ 11.146289	$ 5,118,044
Aug 04, 2026	$ 11.6325053,702,957	$ 12.40798311.61861941	$ 11.618619	$ 3,702,957
Aug 03, 2026	$ 12.4075673,621,693	$ 12.60625311.52779509	$ 11.527795	$ 3,621,693
Aug 02, 2026	$ 11.8513412,472,735	$ 11.97609311.53798533	$ 11.537985	$ 2,472,735
Aug 01, 2026	$ 11.5674733,479,098	$ 12.05644211.53835261	$ 11.538353	$ 3,479,098
Jul 31, 2026	$ 11.7875424,404,028	$ 12.63012511.58238621	$ 11.582386	$ 4,404,028
Jul 30, 2026	$ 12.3617923,983,266	$ 12.53165912.02965868	$ 12.029659	$ 3,983,266
Jul 29, 2026	$ 12.5112026,490,480	$ 13.14287612.10534671	$ 12.105347	$ 6,490,480
Jul 28, 2026	$ 13.0118149,190,682	$ 13.38586912.40939653	$ 12.409397	$ 9,190,682
Jul 27, 2026	$ 13.0049678,849,781	$ 14.06847912.76956060	$ 12.769561	$ 8,849,781
Jul 26, 2026	$ 13.78933214,165,941	$ 14.81633713.05763065	$ 13.057631	$ 14,165,941
Jul 25, 2026	$ 13.2823589,178,703	$ 13.73931212.33698109	$ 12.336981	$ 9,178,703
Jul 24, 2026	$ 12.3908685,787,697	$ 12.50618911.61974506	$ 11.619745	$ 5,787,697
Jul 23, 2026	$ 11.9133575,023,843	$ 12.47847111.72180894	$ 11.721809	$ 5,023,843
Jul 22, 2026	$ 12.2380745,977,215	$ 12.79844512.03436736	$ 12.034367	$ 5,977,215
Jul 21, 2026	$ 12.68136115,891,803	$ 13.17787111.52480145	$ 11.524801	$ 15,891,803
Jul 20, 2026	$ 11.6514744,038,452	$ 11.89056611.33648272	$ 11.336483	$ 4,038,452
Jul 19, 2026	$ 11.6659754,964,970	$ 12.01862111.36336582	$ 11.363366	$ 4,964,970
Jul 18, 2026	$ 11.8287739,387,425	$ 11.84515511.09828566	$ 11.098286	$ 9,387,425
Jul 17, 2026	$ 11.19665510,879,400	$ 11.3111249.80761763	$ 9.8076176	$ 10,879,400
Jul 16, 2026	$ 10.6742354,411,384	$ 10.99690310.57069336	$ 10.570693	$ 4,411,384
Jul 15, 2026	$ 10.7738578,213,745	$ 11.24866910.45294480	$ 10.452945	$ 8,213,745
Jul 14, 2026	$ 11.1075566,179,713	$ 11.28463910.63905532	$ 10.639055	$ 6,179,713
Jul 13, 2026	$ 10.6486755,611,160	$ 10.95899510.38717558	$ 10.387176	$ 5,611,160
Jul 12, 2026	$ 10.5886804,491,327	$ 10.91846110.43515414	$ 10.435154	$ 4,491,327
Jul 11, 2026	$ 10.4805088,100,058	$ 11.17519210.32501100	$ 10.325011	$ 8,100,058
Jul 10, 2026	$ 11.1619766,088,559	$ 11.71873111.07595057	$ 11.075951	$ 6,088,559
Jul 09, 2026	$ 11.5006088,582,346	$ 11.80663711.15902453	$ 11.159025	$ 8,582,346
Jul 08, 2026	$ 11.43234013,924,950	$ 11.74711910.32933972	$ 10.329340	$ 13,924,950
Jul 07, 2026	$ 10.47785714,875,986	$ 11.64624010.36953065	$ 10.369531	$ 14,875,986
Jul 06, 2026	$ 11.50661313,441,309	$ 12.26961311.35381841	$ 11.353818	$ 13,441,309
Jul 05, 2026	$ 11.96384716,979,113	$ 12.32181611.25701120	$ 11.257011	$ 16,979,113
Jul 04, 2026	$ 12.18564817,968,576	$ 13.28275612.05966451	$ 12.059665	$ 17,968,576
Jul 03, 2026	$ 13.0824919,935,784	$ 14.14378213.08235597	$ 13.082356	$ 9,935,784
Jul 02, 2026	$ 13.38450512,814,753	$ 13.71517112.64890784	$ 12.648908	$ 12,814,753
Jul 01, 2026	$ 13.30910329,078,360	$ 14.98137012.03112101	$ 12.031121	$ 29,078,360
Jun 30, 2026	$ 12.2284349,163,602	$ 13.42871912.16423303	$ 12.164233	$ 9,163,602
Jun 29, 2026	$ 13.27394012,424,525	$ 13.81961612.62192803	$ 12.621928	$ 12,424,525
Jun 28, 2026	$ 13.4026965,970,033	$ 13.88444813.05183231	$ 13.051832	$ 5,970,033
Jun 27, 2026	$ 13.5194166,001,406	$ 13.99945613.28858120	$ 13.288581	$ 6,001,406
Jun 26, 2026	$ 13.70098110,645,902	$ 14.15197513.08504099	$ 13.085041	$ 10,645,902
Jun 25, 2026	$ 13.67318819,087,973	$ 14.52014011.84509499	$ 11.845095	$ 19,087,973
Jun 24, 2026	$ 13.24109412,743,292	$ 13.85946711.92218746	$ 11.922187	$ 12,743,292
Jun 23, 2026	$ 13.75610911,856,972	$ 15.37359813.12667101	$ 13.126671	$ 11,856,972
Jun 22, 2026	$ 15.29881810,352,621	$ 16.13879014.88466723	$ 14.884667	$ 10,352,621
Jun 21, 2026	$ 14.8838378,966,225	$ 15.69343414.09994025	$ 14.099940	$ 8,966,225
Jun 20, 2026	$ 14.5403858,472,225	$ 14.98052714.03226801	$ 14.032268	$ 8,472,225
Jun 19, 2026	$ 14.36589410,124,997	$ 14.63054314.01684899	$ 14.016849	$ 10,124,997
Jun 18, 2026	$ 14.42652612,544,716	$ 15.99298013.99818992	$ 13.998190	$ 12,544,716
Jun 17, 2026	$ 15.74914523,880,120	$ 16.95814015.64524668	$ 15.645247	$ 23,880,120
Jun 16, 2026	$ 15.71735516,770,375	$ 15.94519414.80845756	$ 14.808458	$ 16,770,375
Jun 15, 2026	$ 15.09970725,456,688	$ 17.16192014.94730343	$ 14.947303	$ 25,456,688
Jun 14, 2026	$ 16.76754720,680,199	$ 17.08768715.65177422	$ 15.651774	$ 20,680,199
Jun 13, 2026	$ 16.61102961,370,330	$ 17.78758114.22351125	$ 14.223511	$ 61,370,330
Jun 12, 2026	$ 14.27641414,438,341	$ 15.40379014.22289817	$ 14.222898	$ 14,438,341
Jun 11, 2026	$ 14.59757215,948,160	$ 14.78155412.87135547	$ 12.871355	$ 15,948,160
Jun 10, 2026	$ 12.96412821,089,113	$ 15.44208112.82546427	$ 12.825464	$ 21,089,113
Jun 09, 2026	$ 15.31448220,212,811	$ 16.56562414.88396582	$ 14.883966	$ 20,212,811
Jun 08, 2026	$ 16.50822927,750,829	$ 18.32505216.03632500	$ 16.036325	$ 27,750,829
Jun 07, 2026	$ 16.30772725,223,562	$ 17.46686315.52137428	$ 15.521374	$ 25,223,562
Jun 06, 2026	$ 15.73530725,660,035	$ 18.83103115.26361437	$ 15.263614	$ 25,660,035
Jun 05, 2026	$ 17.70892151,898,678	$ 18.07290914.73509674	$ 14.735097	$ 51,898,678
Jun 04, 2026	$ 16.68800339,829,377	$ 21.14520115.67806503	$ 15.678065	$ 39,829,377
Jun 03, 2026	$ 20.77523555,639,744	$ 21.38979918.30249340	$ 18.302493	$ 55,639,744
Jun 02, 2026	$ 18.42851830,902,041	$ 19.38624416.98581160	$ 16.985812	$ 30,902,041
Jun 01, 2026	$ 18.45986543,037,430	$ 19.96250817.35941017	$ 17.359410	$ 43,037,430
May 31, 2026	$ 18.38194029,836,640	$ 18.62743716.69730487	$ 16.697305	$ 29,836,640
May 30, 2026	$ 16.80108215,539,859	$ 16.97362715.56471193	$ 15.564712	$ 15,539,859
May 29, 2026	$ 15.80566119,784,134	$ 16.45634214.92996876	$ 14.929969	$ 19,784,134
May 28, 2026	$ 16.13230934,003,744	$ 16.91359814.46736281	$ 14.467363	$ 34,003,744
May 27, 2026	$ 16.58217616,201,527	$ 17.89425916.32504215	$ 16.325042	$ 16,201,527
May 26, 2026	$ 16.72900424,874,919	$ 18.48955516.71394479	$ 16.713945	$ 24,874,919
May 25, 2026	$ 17.43520726,027,705	$ 19.57363517.42410501	$ 17.424105	$ 26,027,705
May 24, 2026	$ 19.13088942,055,135	$ 20.49652017.73555242	$ 17.735552	$ 42,055,135
May 23, 2026	$ 18.49617328,561,121	$ 19.09316617.02000839	$ 17.020008	$ 28,561,121
May 22, 2026	$ 17.42667551,392,960	$ 20.14537617.28092504	$ 17.280925	$ 51,392,960
May 21, 2026	$ 17.94592242,918,553	$ 19.08413415.91052362	$ 15.910524	$ 42,918,553
May 20, 2026	$ 16.02077240,809,436	$ 18.40193216.00653170	$ 16.006532	$ 40,809,436
May 19, 2026	$ 16.52658738,174,314	$ 17.64408014.25860499	$ 14.258605	$ 38,174,314
May 18, 2026	$ 15.02293222,805,926	$ 15.39073413.62089075	$ 13.620891	$ 22,805,926
May 17, 2026	$ 14.03085029,267,777	$ 15.05611912.92905866	$ 12.929059	$ 29,267,777
May 16, 2026	$ 13.13218411,880,623	$ 13.84722812.48856413	$ 12.488564	$ 11,880,623
May 15, 2026	$ 13.83620618,445,348	$ 14.79196313.21360150	$ 13.213602	$ 18,445,348
May 14, 2026	$ 14.73195440,978,141	$ 15.10478013.02182302	$ 13.021823	$ 40,978,141
May 13, 2026	$ 14.44840143,185,240	$ 16.35741313.87481293	$ 13.874813	$ 43,185,240
May 12, 2026	$ 16.40548981,090,907	$ 18.71200315.93170418	$ 15.931704	$ 81,090,907
May 11, 2026	$ 17.26776337,757,057	$ 18.37579614.90412416	$ 14.904124	$ 37,757,057
May 10, 2026	$ 14.85601515,419,306	$ 16.21384814.37986835	$ 14.379868	$ 15,419,306
May 09, 2026	$ 16.19807428,324,821	$ 16.66768913.63513899	$ 13.635139	$ 28,324,821
May 08, 2026	$ 13.82386913,390,237	$ 14.10119812.34276774	$ 12.342768	$ 13,390,237
May 07, 2026	$ 12.34245721,896,626	$ 13.20377211.65879582	$ 11.658796	$ 21,896,626
May 06, 2026	$ 12.28709522,146,968	$ 12.52614610.09162333	$ 10.091623	$ 22,146,968
May 05, 2026	$ 10.2744178,117,845	$ 10.4691299.07779231	$ 9.0777923	$ 8,117,845
May 04, 2026	$ 9.19419993,723,021	$ 9.77200539.14726677	$ 9.1472668	$ 3,723,021
May 03, 2026	$ 9.53483182,728,490	$ 9.69739199.08624983	$ 9.0862498	$ 2,728,490
May 02, 2026	$ 9.31629122,644,508	$ 9.47564719.11908094	$ 9.1190809	$ 2,644,508
May 01, 2026	$ 9.28346565,214,716	$ 9.29923618.52524144	$ 8.5252414	$ 5,214,716
Apr 30, 2026	$ 8.53952223,345,039	$ 8.85060308.27369445	$ 8.2736945	$ 3,345,039
Apr 29, 2026	$ 8.73942393,097,275	$ 9.03670038.47220245	$ 8.4722025	$ 3,097,275
Apr 28, 2026	$ 8.89906472,085,019	$ 9.08317858.61929348	$ 8.6192935	$ 2,085,019
Apr 27, 2026	$ 8.98325564,632,726	$ 9.88057758.88892959	$ 8.8889296	$ 4,632,726
Apr 26, 2026	$ 9.54949455,120,813	$ 9.68366889.04834088	$ 9.0483409	$ 5,120,813
Apr 25, 2026	$ 9.12246633,724,033	$ 9.19103828.68572202	$ 8.6857220	$ 3,724,033
Apr 24, 2026	$ 8.79400152,319,346	$ 8.83542858.35869341	$ 8.3586934	$ 2,319,346
Apr 23, 2026	$ 8.58946463,595,631	$ 8.95693298.31708030	$ 8.3170803	$ 3,595,631
Apr 22, 2026	$ 8.81812056,013,162	$ 9.20164478.64908433	$ 8.6490843	$ 6,013,162
Apr 21, 2026	$ 8.87100915,812,372	$ 9.67291558.79756215	$ 8.7975622	$ 5,812,372
Apr 20, 2026	$ 9.49895665,901,604	$ 9.83673988.66266349	$ 8.6626635	$ 5,901,604
Apr 19, 2026	$ 8.93296166,729,245	$ 9.68577918.61850847	$ 8.6185085	$ 6,729,245
Apr 18, 2026	$ 8.62360683,166,743	$ 9.20129428.56736853	$ 8.5673685	$ 3,166,743
Apr 17, 2026	$ 8.81216098,446,255	$ 9.42110898.53759222	$ 8.5375922	$ 8,446,255
Apr 16, 2026	$ 8.56059855,267,879	$ 8.83446478.37544776	$ 8.3754478	$ 5,267,879
Apr 15, 2026	$ 8.61262276,684,271	$ 9.27171178.59759507	$ 8.5975951	$ 6,684,271
Apr 14, 2026	$ 9.011173015,342,377	$ 9.95126118.49565182	$ 8.4956518	$ 15,342,377
Apr 13, 2026	$ 9.056996412,639,027	$ 9.21548077.96258826	$ 7.9625883	$ 12,639,027
Apr 12, 2026	$ 8.06482356,479,539	$ 8.51812387.75213723	$ 7.7521372	$ 6,479,539
Apr 11, 2026	$ 8.414257510,744,878	$ 8.85239607.43233768	$ 7.4323377	$ 10,744,878
Apr 10, 2026	$ 7.55597978,561,080	$ 8.08035207.43671721	$ 7.4367172	$ 8,561,080
Apr 09, 2026	$ 7.49064907,798,200	$ 7.77442296.62150828	$ 6.6215083	$ 7,798,200
Apr 08, 2026	$ 6.76271814,429,828	$ 7.25813236.70830069	$ 6.7083007	$ 4,429,828
Apr 07, 2026	$ 7.05605305,071,823	$ 7.21180166.53140562	$ 6.5314056	$ 5,071,823
Apr 06, 2026	$ 6.79747935,543,253	$ 7.49183716.67475683	$ 6.6747568	$ 5,543,253
Apr 05, 2026	$ 7.33289345,035,308	$ 7.53322336.89137518	$ 6.8913752	$ 5,035,308
Apr 04, 2026	$ 7.07180342,948,856	$ 7.28455976.88002003	$ 6.8800200	$ 2,948,856
Apr 03, 2026	$ 7.23311944,282,352	$ 7.38581776.88586894	$ 6.8858689	$ 4,282,352
Apr 02, 2026	$ 7.029432611,661,699	$ 7.54666356.55031217	$ 6.5503122	$ 11,661,699
Apr 01, 2026	$ 6.843351815,178,571	$ 7.31927476.44975533	$ 6.4497553	$ 15,178,571
Mar 31, 2026	$ 6.54635137,516,083	$ 6.63617906.15521399	$ 6.1552140	$ 7,516,083
Mar 30, 2026	$ 6.23765039,896,376	$ 6.79239566.00227629	$ 6.0022763	$ 9,896,376
Mar 29, 2026	$ 5.98772203,339,744	$ 6.14036435.71193669	$ 5.7119367	$ 3,339,744
Mar 28, 2026	$ 5.80256573,754,602	$ 6.26925015.79326953	$ 5.7932695	$ 3,754,602
Mar 27, 2026	$ 5.86390596,212,819	$ 6.42369775.76204513	$ 5.7620451	$ 6,212,819
Mar 26, 2026	$ 6.31986166,994,175	$ 6.63005926.05004967	$ 6.0500497	$ 6,994,175
Mar 25, 2026	$ 6.576177715,387,060	$ 7.07127806.28381320	$ 6.2838132	$ 15,387,060
Mar 24, 2026	$ 6.28894546,305,162	$ 6.30387365.54485793	$ 5.5448579	$ 6,305,162
Mar 23, 2026	$ 5.79589856,468,326	$ 6.41570445.77782644	$ 5.7778264	$ 6,468,326
Mar 22, 2026	$ 5.91410745,660,503	$ 6.35113935.66385871	$ 5.6638587	$ 5,660,503
Mar 21, 2026	$ 5.94608064,554,037	$ 6.27081855.53041720	$ 5.5304172	$ 4,554,037
Mar 20, 2026	$ 5.53098904,947,956	$ 5.98529145.49380437	$ 5.4938044	$ 4,947,956
Mar 19, 2026	$ 5.74034266,873,585	$ 5.98048815.19680155	$ 5.1968016	$ 6,873,585
Mar 18, 2026	$ 5.85139286,249,015	$ 6.01351915.29133239	$ 5.2913324	$ 6,249,015
Mar 17, 2026	$ 5.66945056,104,594	$ 6.19506615.55438999	$ 5.5543900	$ 6,104,594
Mar 16, 2026	$ 6.10586764,905,740	$ 6.39311456.02249578	$ 6.0224958	$ 4,905,740
Mar 15, 2026	$ 6.09645295,345,788	$ 6.71217146.06893818	$ 6.0689382	$ 5,345,788
Mar 14, 2026	$ 6.60887336,986,464	$ 6.67473225.99899263	$ 5.9989926	$ 6,986,464
Mar 13, 2026	$ 6.404736013,771,710	$ 7.44112166.01532045	$ 6.0153205	$ 13,771,710
Mar 12, 2026	$ 6.11541836,382,136	$ 6.15858135.45046237	$ 5.4504624	$ 6,382,136
Mar 11, 2026	$ 5.76323207,123,476	$ 5.99076275.15377802	$ 5.1537780	$ 7,123,476
Mar 10, 2026	$ 5.46015376,907,114	$ 5.83655315.10749332	$ 5.1074933	$ 6,907,114
Mar 09, 2026	$ 5.13917827,622,999	$ 5.58120395.05666887	$ 5.0566689	$ 7,622,999
Mar 08, 2026	$ 5.42051466,892,342	$ 6.20365005.42051459	$ 5.4205146	$ 6,892,342
Mar 07, 2026	$ 5.90086045,631,057	$ 6.27154755.78030434	$ 5.7803043	$ 5,631,057
Mar 06, 2026	$ 5.84709537,959,478	$ 6.36000305.71286515	$ 5.7128652	$ 7,959,478
Mar 05, 2026	$ 6.168515819,606,902	$ 7.32116805.83557729	$ 5.8355773	$ 19,606,902
Mar 04, 2026	$ 6.475342224,635,078	$ 6.68392135.46107660	$ 5.4610766	$ 24,635,078
Mar 03, 2026	$ 6.037152624,610,338	$ 7.48129365.79700273	$ 5.7970027	$ 24,610,338
Mar 02, 2026	$ 7.193916245,326,800	$ 8.38094566.21132172	$ 6.2113217	$ 45,326,800
Mar 01, 2026	$ 6.379655419,268,636	$ 6.47834445.29414365	$ 5.2941437	$ 19,268,636
Feb 28, 2026	$ 5.401930921,845,399	$ 5.67707084.59628819	$ 4.5962882	$ 21,845,399
Feb 27, 2026	$ 4.624583314,826,875	$ 5.25247344.08415019	$ 4.0841502	$ 14,826,875
Feb 26, 2026	$ 4.09740294,531,452	$ 4.28842083.87342827	$ 3.8734283	$ 4,531,452
Feb 25, 2026	$ 3.92624387,442,731	$ 4.51921503.60938135	$ 3.6093814	$ 7,442,731
Feb 24, 2026	$ 3.65317477,723,859	$ 3.89182463.17738336	$ 3.1773834	$ 7,723,859
Feb 23, 2026	$ 3.74886095,045,946	$ 4.04048053.60667322	$ 3.6066732	$ 5,045,946
Feb 22, 2026	$ 3.83900794,145,824	$ 4.49968723.83900792	$ 3.8390079	$ 4,145,824
Feb 21, 2026	$ 4.35740935,298,863	$ 4.56949134.22184354	$ 4.2218435	$ 5,298,863
Feb 20, 2026	$ 4.451783514,549,293	$ 4.89196183.63730479	$ 3.6373048	$ 14,549,293
Feb 19, 2026	$ 3.71808876,471,927	$ 3.83131593.50033203	$ 3.5003320	$ 6,471,927
Feb 18, 2026	$ 3.65642839,094,365	$ 4.37777953.59502806	$ 3.5950281	$ 9,094,365
Feb 17, 2026	$ 4.355526617,473,376	$ 4.86139563.73871525	$ 3.7387153	$ 17,473,376
Feb 16, 2026	$ 4.119736217,518,290	$ 4.73709373.47987003	$ 3.4798700	$ 17,518,290
Feb 15, 2026	$ 4.526737826,265,295	$ 4.72973813.08584035	$ 3.0858404	$ 26,265,295
Feb 14, 2026	$ 3.184599813,194,619	$ 3.21325592.61475570	$ 2.6147557	$ 13,194,619
Feb 13, 2026	$ 2.97766867,821,317	$ 2.97942941.80380693	$ 1.8038069	$ 7,821,317
Feb 12, 2026	$ 1.8215757400,618	$ 1.84115801.73199115	$ 1.7319912	$ 400,618
Feb 11, 2026	$ 1.7891864516,523	$ 1.87763931.75873714	$ 1.7587371	$ 516,523
Feb 10, 2026	$ 1.8257793313,067	$ 1.87662051.74786851	$ 1.7478685	$ 313,067
Feb 09, 2026	$ 1.8549817325,834	$ 1.90481911.79169004	$ 1.7916900	$ 325,834
Feb 08, 2026	$ 1.8275476364,677	$ 1.91223831.80663196	$ 1.8066320	$ 364,677
Feb 07, 2026	$ 1.9002010660,141	$ 2.01177281.87310411	$ 1.8731041	$ 660,141
Feb 06, 2026	$ 1.99023171,644,361	$ 2.02932941.55721140	$ 1.5572114	$ 1,644,361
Feb 05, 2026	$ 1.6573486965,586	$ 2.09182961.63608322	$ 1.6360832	$ 965,586
Feb 04, 2026	$ 2.06612231,304,132	$ 2.26758252.03999940	$ 2.0399994	$ 1,304,132
Feb 03, 2026	$ 2.24165721,044,089	$ 2.39493391.99668620	$ 1.9966862	$ 1,044,089
Feb 02, 2026	$ 2.1706732693,540	$ 2.28678732.03483162	$ 2.0348316	$ 693,540
Feb 01, 2026	$ 2.1435542633,887	$ 2.35776922.08610855	$ 2.0861086	$ 633,887
Jan 31, 2026	$ 2.33554481,813,152	$ 2.65317722.01769634	$ 2.0176963	$ 1,813,152
Jan 30, 2026	$ 2.6355783965,950	$ 2.82056092.60624190	$ 2.6062419	$ 965,950
Jan 29, 2026	$ 2.81550051,967,694	$ 3.19193552.58057286	$ 2.5805729	$ 1,967,694
Jan 28, 2026	$ 3.17392361,284,415	$ 3.26796333.03267451	$ 3.0326745	$ 1,284,415
Jan 27, 2026	$ 3.16833282,067,518	$ 3.53745933.16243315	$ 3.1624332	$ 2,067,518
Jan 26, 2026	$ 3.45668762,413,647	$ 3.47093482.96369122	$ 2.9636912	$ 2,413,647
Jan 25, 2026	$ 2.97136851,011,155	$ 3.09016772.92126441	$ 2.9212644	$ 1,011,155
Jan 24, 2026	$ 2.99605521,325,786	$ 3.14360222.97499146	$ 2.9749915	$ 1,325,786
Jan 23, 2026	$ 3.10091043,628,503	$ 3.19849852.73392423	$ 2.7339242	$ 3,628,503
Jan 22, 2026	$ 2.73476031,280,102	$ 2.94006202.70004282	$ 2.7000428	$ 1,280,102
Jan 21, 2026	$ 2.84162441,874,385	$ 3.03114202.54031944	$ 2.5403194	$ 1,874,385
Jan 20, 2026	$ 2.54100161,358,004	$ 2.93013682.48707264	$ 2.4870726	$ 1,358,004
Jan 19, 2026	$ 2.90148481,250,772	$ 3.03724842.77848920	$ 2.7784892	$ 1,250,772
Jan 18, 2026	$ 2.95214601,193,242	$ 3.25591272.93893531	$ 2.9389353	$ 1,193,242
Jan 17, 2026	$ 2.95758921,342,798	$ 3.10842052.86999485	$ 2.8699949	$ 1,342,798
Jan 16, 2026	$ 3.07788001,332,876	$ 3.16065062.97016898	$ 2.9701690	$ 1,332,876
Jan 15, 2026	$ 3.01752662,048,714	$ 3.19181372.97135899	$ 2.9713590	$ 2,048,714
Jan 14, 2026	$ 3.09991313,883,133	$ 3.65771513.07815635	$ 3.0781564	$ 3,883,133
Jan 13, 2026	$ 3.50609855,963,204	$ 3.59992613.01055350	$ 3.0105535	$ 5,963,204
Jan 12, 2026	$ 3.02010684,844,016	$ 3.46825512.85227522	$ 2.8522752	$ 4,844,016
Jan 11, 2026	$ 3.36770049,185,265	$ 3.63927512.69427934	$ 2.6942793	$ 9,185,265
Jan 10, 2026	$ 2.80956585,380,660	$ 2.87758232.42967086	$ 2.4296709	$ 5,380,660
Jan 09, 2026	$ 2.57804313,000,037	$ 2.58999152.04005166	$ 2.0400517	$ 3,000,037
Jan 08, 2026	$ 2.05240981,147,705	$ 2.11142521.94860690	$ 1.9486069	$ 1,147,705
Jan 07, 2026	$ 2.0607340949,151	$ 2.15549251.98914496	$ 1.9891450	$ 949,151
Jan 06, 2026	$ 2.14799052,073,638	$ 2.29738601.93262990	$ 1.9326299	$ 2,073,638
Jan 05, 2026	$ 1.9407024816,640	$ 1.97925651.83964014	$ 1.8396401	$ 816,640
Jan 04, 2026	$ 1.90044501,021,245	$ 2.01904601.83930992	$ 1.8393099	$ 1,021,245
Jan 03, 2026	$ 1.8394090499,242	$ 1.86083221.78937863	$ 1.7893786	$ 499,242
Jan 02, 2026	$ 1.8597045748,745	$ 1.90019321.60224422	$ 1.6022442	$ 748,745
Jan 01, 2026	$ 1.6192131433,450	$ 1.67224511.60222153	$ 1.6022215	$ 433,450
Dec 31, 2025	$ 1.6396500707,776	$ 1.68903551.63113739	$ 1.6311374	$ 707,776
Dec 30, 2025	$ 1.6626835503,295	$ 1.72084291.60474070	$ 1.6047407	$ 503,295
Dec 29, 2025	$ 1.62286732,059,829	$ 1.70640161.47995724	$ 1.4799572	$ 2,059,829
Dec 28, 2025	$ 1.48173421,057,284	$ 1.52097061.37179176	$ 1.3717918	$ 1,057,284
Dec 27, 2025	$ 1.4050742629,126	$ 1.46223841.38084025	$ 1.3808403	$ 629,126
Dec 26, 2025	$ 1.4068973262,571	$ 1.45020751.38050049	$ 1.3805005	$ 262,571
Dec 25, 2025	$ 1.3886024709,360	$ 1.50113651.37010871	$ 1.3701087	$ 709,360
Dec 24, 2025	$ 1.38827541,312,755	$ 1.43587511.25297502	$ 1.2529750	$ 1,312,755
Dec 23, 2025	$ 1.2580487323,163	$ 1.27890601.22549563	$ 1.2254956	$ 323,163
Dec 22, 2025	$ 1.2720182979,352	$ 1.45096301.26543086	$ 1.2654309	$ 979,352
Dec 21, 2025	$ 1.4241818757,141	$ 1.47429521.40211050	$ 1.4021105	$ 757,141
Dec 20, 2025	$ 1.43097131,078,545	$ 1.48529531.37786770	$ 1.3778677	$ 1,078,545
Dec 19, 2025	$ 1.44097192,388,316	$ 1.49348651.14232036	$ 1.1423204	$ 2,388,316
Dec 18, 2025	$ 1.14821331,030,767	$ 1.22055491.11812291	$ 1.1181229	$ 1,030,767
Dec 17, 2025	$ 1.12303101,323,781	$ 1.23583891.05945439	$ 1.0594544	$ 1,323,781
Dec 16, 2025	$ 1.0617004234,187	$ 1.06309871.02224340	$ 1.0222434	$ 234,187
Dec 15, 2025	$ 1.0425917269,872	$ 1.09077611.02886028	$ 1.0288603	$ 269,872
Dec 14, 2025	$ 1.0614075332,128	$ 1.12016941.06100535	$ 1.0610054	$ 332,128
Dec 13, 2025	$ 1.0777312117,206	$ 1.08042401.06012660	$ 1.0601266	$ 117,206
Dec 12, 2025	$ 1.0696845171,026	$ 1.12037721.05855848	$ 1.0585585	$ 171,026
Dec 11, 2025	$ 1.1003518316,964	$ 1.11706911.05430956	$ 1.0543096	$ 316,964
Dec 10, 2025	$ 1.1108608204,010	$ 1.17816001.11086080	$ 1.1108608	$ 204,010
Dec 09, 2025	$ 1.1317578192,902	$ 1.16403051.10040492	$ 1.1004049	$ 192,902
Dec 08, 2025	$ 1.1237860361,048	$ 1.17741301.08863600	$ 1.0886360	$ 361,048
Dec 07, 2025	$ 1.0899323405,398	$ 1.13190731.05612021	$ 1.0561202	$ 405,398
Dec 06, 2025	$ 1.1122701198,106	$ 1.13359511.09470870	$ 1.0947087	$ 198,106
Dec 05, 2025	$ 1.1184048434,706	$ 1.14517431.08521761	$ 1.0852176	$ 434,706
Dec 04, 2025	$ 1.1128813330,417	$ 1.16875721.09644419	$ 1.0964442	$ 330,417
Dec 03, 2025	$ 1.1566705839,974	$ 1.18250381.01991943	$ 1.0199194	$ 839,974
Dec 02, 2025	$ 1.0202368417,780	$ 1.05044820.94125607	$ 0.94125607	$ 417,780
Dec 01, 2025	$ 0.95000375280,199	$ 1.01996470.91880545	$ 0.91880545	$ 280,199
Nov 30, 2025	$ 1.0178907469,240	$ 1.06424121.01685549	$ 1.0168555	$ 469,240
Nov 29, 2025	$ 1.0206979469,615	$ 1.05786951.01863827	$ 1.0186383	$ 469,615
Nov 28, 2025	$ 1.0524680448,226	$ 1.08291431.04783247	$ 1.0478325	$ 448,226
Nov 27, 2025	$ 1.0621355388,100	$ 1.09983871.06006263	$ 1.0600626	$ 388,100
Nov 26, 2025	$ 1.0897715437,233	$ 1.10129841.04675554	$ 1.0467555	$ 437,233
Nov 25, 2025	$ 1.0621165329,497	$ 1.07250301.02526861	$ 1.0252686	$ 329,497
Nov 24, 2025	$ 1.0551411289,965	$ 1.07363630.98107388	$ 0.98107388	$ 289,965
Nov 23, 2025	$ 0.98998007356,085	$ 1.02269680.98888232	$ 0.98888232	$ 356,085
Nov 21, 2025	$ 0.99071033739,519	$ 1.03287640.91614110	$ 0.91614110	$ 739,519
Nov 20, 2025	$ 1.0263606867,333	$ 1.13459690.99016164	$ 0.99016164	$ 867,333
Nov 19, 2025	$ 1.1117654955,255	$ 1.16332971.04901386	$ 1.0490139	$ 955,255
Nov 18, 2025	$ 1.16227821,097,263	$ 1.17740791.05906132	$ 1.0590613	$ 1,097,263
Nov 17, 2025	$ 1.0733103661,093	$ 1.15029031.04072540	$ 1.0407254	$ 661,093
Nov 16, 2025	$ 1.1158935813,462	$ 1.17238861.08473440	$ 1.0847344	$ 813,462
Nov 15, 2025	$ 1.1354625638,018	$ 1.15026741.10502368	$ 1.1050237	$ 638,018
Nov 14, 2025	$ 1.1043070960,783	$ 1.17569941.07444871	$ 1.0744487	$ 960,783
Nov 13, 2025	$ 1.12410141,101,154	$ 1.24332731.08959803	$ 1.0895980	$ 1,101,154
Nov 12, 2025	$ 1.18995231,078,863	$ 1.27533621.16646137	$ 1.1664614	$ 1,078,863
Nov 11, 2025	$ 1.2206082871,337	$ 1.38288351.21508985	$ 1.2150899	$ 871,337
Nov 10, 2025	$ 1.3593500757,809	$ 1.38742891.31784507	$ 1.3178451	$ 757,809
Nov 09, 2025	$ 1.3264278826,715	$ 1.34467701.22505590	$ 1.2250559	$ 826,715
Nov 08, 2025	$ 1.2989626612,226	$ 1.39825771.26708184	$ 1.2670818	$ 612,226
Nov 07, 2025	$ 1.3627513727,117	$ 1.39065701.23970043	$ 1.2397004	$ 727,117
Nov 06, 2025	$ 1.2810969620,702	$ 1.34223181.24531503	$ 1.2453150	$ 620,702
Nov 05, 2025	$ 1.3357596627,560	$ 1.35638111.26847562	$ 1.2684756	$ 627,560
Nov 04, 2025	$ 1.30888752,101,702	$ 1.43758811.24263780	$ 1.2426378	$ 2,101,702
Nov 03, 2025	$ 1.41254882,337,710	$ 1.64202481.39587980	$ 1.3958798	$ 2,337,710
Nov 02, 2025	$ 1.64431971,012,741	$ 1.64456511.53060818	$ 1.5306082	$ 1,012,741
Nov 01, 2025	$ 1.60274961,092,922	$ 1.61653701.50880502	$ 1.5088050	$ 1,092,922
Oct 31, 2025	$ 1.52264451,673,554	$ 1.57781591.45405371	$ 1.4540537	$ 1,673,554
Oct 30, 2025	$ 1.47407871,225,413	$ 1.62333761.43375953	$ 1.4337595	$ 1,225,413
Oct 29, 2025	$ 1.6072004772,135	$ 1.64772461.54937608	$ 1.5493761	$ 772,135
Oct 28, 2025	$ 1.5761741708,594	$ 1.64342651.54020886	$ 1.5402089	$ 708,594
Oct 27, 2025	$ 1.62514821,073,044	$ 1.80783561.61624035	$ 1.6162404	$ 1,073,044
Oct 26, 2025	$ 1.76394132,171,419	$ 1.84358531.50547375	$ 1.5054738	$ 2,171,419
Oct 25, 2025	$ 1.5169341524,409	$ 1.52563351.45210553	$ 1.4521055	$ 524,409
Oct 24, 2025	$ 1.4659254894,856	$ 1.48536751.41380071	$ 1.4138007	$ 894,856
Oct 23, 2025	$ 1.41702941,045,530	$ 1.45828131.37550536	$ 1.3755054	$ 1,045,530
Oct 22, 2025	$ 1.38063341,475,719	$ 1.49201911.36659183	$ 1.3665918	$ 1,475,719
Oct 21, 2025	$ 1.48200361,301,456	$ 1.59642951.43617981	$ 1.4361798	$ 1,301,456
Oct 20, 2025	$ 1.5036376805,396	$ 1.54177891.48547298	$ 1.4854730	$ 805,396
Oct 19, 2025	$ 1.5165122424,255	$ 1.57264171.47521477	$ 1.4752148	$ 424,255
Oct 18, 2025	$ 1.5028904691,706	$ 1.54719111.48620947	$ 1.4862095	$ 691,706
Oct 17, 2025	$ 1.52179401,029,644	$ 1.58507631.42316112	$ 1.4231611	$ 1,029,644
Oct 16, 2025	$ 1.53067141,053,522	$ 1.65953061.47912373	$ 1.4791237	$ 1,053,522
Oct 15, 2025	$ 1.6065458810,880	$ 1.71010231.55759967	$ 1.5575997	$ 810,880
Oct 14, 2025	$ 1.67158721,214,627	$ 1.75348621.52990007	$ 1.5299001	$ 1,214,627
Oct 13, 2025	$ 1.72676691,602,734	$ 1.74660801.62666398	$ 1.6266640	$ 1,602,734
Oct 12, 2025	$ 1.66936011,086,941	$ 1.69924801.51702187	$ 1.5170219	$ 1,086,941
Oct 11, 2025	$ 1.54909073,298,832	$ 1.78279741.51384188	$ 1.5138419	$ 3,298,832
Oct 10, 2025	$ 1.74691324,823,900	$ 2.35082191.46199501	$ 1.4619950	$ 4,823,900
Oct 09, 2025	$ 2.26927563,092,564	$ 2.57947992.26915391	$ 2.2691539	$ 3,092,564
Oct 08, 2025	$ 2.50082965,890,749	$ 2.62734262.21083324	$ 2.2108332	$ 5,890,749
Oct 07, 2025	$ 2.22063256,271,053	$ 2.44962031.90265652	$ 1.9026565	$ 6,271,053
Oct 06, 2025	$ 2.04039841,135,773	$ 2.11014431.90894591	$ 1.9089459	$ 1,135,773
Oct 05, 2025	$ 1.9177427984,559	$ 2.07236901.90244407	$ 1.9024441	$ 984,559
Oct 04, 2025	$ 1.94586181,011,426	$ 1.99368881.87776283	$ 1.8777628	$ 1,011,426
Oct 03, 2025	$ 1.97002921,132,492	$ 2.06243551.96961064	$ 1.9696106	$ 1,132,492
Oct 02, 2025	$ 2.05283151,208,568	$ 2.09291071.96350153	$ 1.9635015	$ 1,208,568
Oct 01, 2025	$ 1.9615667937,386	$ 2.05044911.92785297	$ 1.9278530	$ 937,386
Sep 30, 2025	$ 1.97082261,486,099	$ 2.08012261.89832930	$ 1.8983293	$ 1,486,099
Sep 29, 2025	$ 1.9679301634,369	$ 2.07102351.87946727	$ 1.8794673	$ 634,369
Sep 28, 2025	$ 2.0612503314,076	$ 2.07341321.98143017	$ 1.9814302	$ 314,076
Sep 27, 2025	$ 2.0723708661,142	$ 2.09118882.00037530	$ 2.0003753	$ 661,142
Sep 26, 2025	$ 2.0196392769,717	$ 2.05064661.95275581	$ 1.9527558	$ 769,717
Sep 25, 2025	$ 1.99164322,506,798	$ 2.06443031.86840809	$ 1.8684081	$ 2,506,798
Sep 24, 2025	$ 2.0585280866,675	$ 2.11378372.03094818	$ 2.0309482	$ 866,675
Sep 23, 2025	$ 2.0586344905,524	$ 2.18999812.03818062	$ 2.0381806	$ 905,524
Sep 22, 2025	$ 2.16977381,443,746	$ 2.44066902.11548380	$ 2.1154838	$ 1,443,746
Sep 21, 2025	$ 2.4258945489,055	$ 2.51804912.42068612	$ 2.4206861	$ 489,055
Sep 20, 2025	$ 2.51311591,154,211	$ 2.51785132.41617999	$ 2.4161800	$ 1,154,211
Sep 19, 2025	$ 2.4199769930,928	$ 2.60362062.39843510	$ 2.3984351	$ 930,928
Sep 18, 2025	$ 2.5917415608,276	$ 2.61658772.53634521	$ 2.5363452	$ 608,276
Sep 17, 2025	$ 2.6112591629,168	$ 2.64142012.52457133	$ 2.5245713	$ 629,168
Sep 16, 2025	$ 2.5726156418,878	$ 2.60030732.51961180	$ 2.5196118	$ 418,878
Sep 15, 2025	$ 2.5645136912,299	$ 2.71292112.47078396	$ 2.4707840	$ 912,299
Sep 14, 2025	$ 2.6477401612,960	$ 2.72000262.61773988	$ 2.6177399	$ 612,960
Sep 13, 2025	$ 2.7036643683,898	$ 2.88221562.66554886	$ 2.6655489	$ 683,898
Sep 12, 2025	$ 2.7667894806,414	$ 2.81437762.65810631	$ 2.6581063	$ 806,414
Sep 11, 2025	$ 2.7389017705,042	$ 2.76735222.59328651	$ 2.5932865	$ 705,042
Sep 10, 2025	$ 2.6548128630,399	$ 2.72881532.59989079	$ 2.5998908	$ 630,399
Sep 09, 2025	$ 2.61642611,173,012	$ 2.86630272.58974104	$ 2.5897410	$ 1,173,012
Sep 08, 2025	$ 2.6314242740,320	$ 2.74384802.59319763	$ 2.5931976	$ 740,320
Sep 07, 2025	$ 2.6159724465,288	$ 2.67614582.59593271	$ 2.5959327	$ 465,288
Sep 06, 2025	$ 2.6220999385,683	$ 2.63321042.57961709	$ 2.5796171	$ 385,683
Sep 05, 2025	$ 2.6030324485,791	$ 2.75860112.59664037	$ 2.5966404	$ 485,791
Sep 04, 2025	$ 2.6506793845,410	$ 2.74490252.57890874	$ 2.5789087	$ 845,410
Sep 03, 2025	$ 2.72194131,525,237	$ 2.78583812.67522289	$ 2.6752229	$ 1,525,237
Sep 02, 2025	$ 2.76415311,083,130	$ 2.81842092.60672177	$ 2.6067218	$ 1,083,130
Sep 01, 2025	$ 2.6353945905,676	$ 2.82119422.57364883	$ 2.5736488	$ 905,676
Aug 31, 2025	$ 2.7679243402,427	$ 2.88485522.76617630	$ 2.7661763	$ 402,427
Aug 30, 2025	$ 2.83796741,258,487	$ 3.01869322.77194056	$ 2.7719406	$ 1,258,487
Aug 29, 2025	$ 2.83124931,366,599	$ 3.03828372.78954265	$ 2.7895427	$ 1,366,599
Aug 28, 2025	$ 2.99524641,823,129	$ 3.13373102.90415044	$ 2.9041504	$ 1,823,129
Aug 27, 2025	$ 2.9226065882,845	$ 2.95425962.88370224	$ 2.8837022	$ 882,845
Aug 26, 2025	$ 2.91423581,194,469	$ 2.95745042.85706122	$ 2.8570612	$ 1,194,469
Aug 25, 2025	$ 2.91177483,667,056	$ 3.15893592.83370742	$ 2.8337074	$ 3,667,056
Aug 24, 2025	$ 3.14771923,069,854	$ 3.38180313.07037272	$ 3.0703727	$ 3,069,854
Aug 23, 2025	$ 3.34976762,802,389	$ 3.56253753.31322134	$ 3.3132213	$ 2,802,389
Aug 22, 2025	$ 3.54855044,018,965	$ 3.87070653.30781217	$ 3.3078122	$ 4,018,965
Aug 21, 2025	$ 3.41991886,679,670	$ 4.14478473.32656694	$ 3.3265669	$ 6,679,670
Aug 20, 2025	$ 4.05965878,071,394	$ 4.72857084.00906062	$ 4.0090606	$ 8,071,394
Aug 19, 2025	$ 4.04759996,393,261	$ 4.42269913.89751547	$ 3.8975155	$ 6,393,261
Aug 18, 2025	$ 4.003865311,196,935	$ 4.20469113.73420014	$ 3.7342001	$ 11,196,935
Aug 17, 2025	$ 4.00046439,235,862	$ 4.12210113.48635210	$ 3.4863521	$ 9,235,862
Aug 16, 2025	$ 3.53969495,040,019	$ 3.55200223.15222713	$ 3.1522271	$ 5,040,019
Aug 15, 2025	$ 3.28869426,044,921	$ 3.37514332.79917921	$ 2.7991792	$ 6,044,921
Aug 14, 2025	$ 2.80993913,083,870	$ 2.91254072.57865298	$ 2.5786530	$ 3,083,870
Aug 13, 2025	$ 2.84296181,906,176	$ 3.02185712.83145775	$ 2.8314578	$ 1,906,176
Aug 12, 2025	$ 2.94425412,250,313	$ 2.99340132.76829074	$ 2.7682907	$ 2,250,313
Aug 11, 2025	$ 2.82247032,763,268	$ 3.07563492.79759422	$ 2.7975942	$ 2,763,268
Aug 10, 2025	$ 3.03785304,582,913	$ 3.06885352.75849866	$ 2.7584987	$ 4,582,913
Aug 09, 2025	$ 2.94117303,549,273	$ 2.99955092.75880955	$ 2.7588096	$ 3,549,273
Aug 08, 2025	$ 2.84977735,766,311	$ 2.89862862.55050285	$ 2.5505029	$ 5,766,311
Aug 07, 2025	$ 2.58571292,159,758	$ 2.59885312.46714024	$ 2.4671402	$ 2,159,758
Aug 06, 2025	$ 2.49496982,558,166	$ 2.52564172.38169248	$ 2.3816925	$ 2,558,166
Aug 05, 2025	$ 2.43304462,071,828	$ 2.64948492.42235094	$ 2.4223509	$ 2,071,828
Aug 04, 2025	$ 2.62116321,626,222	$ 2.68544042.58076532	$ 2.5807653	$ 1,626,222
Aug 03, 2025	$ 2.58718682,288,390	$ 2.67383342.50464812	$ 2.5046481	$ 2,288,390
Aug 02, 2025	$ 2.52552741,791,890	$ 2.63618172.48166210	$ 2.4816621	$ 1,791,890
Aug 01, 2025	$ 2.57537684,128,680	$ 2.74025432.51438457	$ 2.5143846	$ 4,128,680
Jul 31, 2025	$ 2.72191872,746,615	$ 3.03410592.71009973	$ 2.7100997	$ 2,746,615
Jul 30, 2025	$ 2.94904003,339,477	$ 3.01595782.85468786	$ 2.8546879	$ 3,339,477
Jul 29, 2025	$ 3.01587723,345,211	$ 3.16700402.94347008	$ 2.9434701	$ 3,345,211
Jul 28, 2025	$ 3.05612795,489,356	$ 3.59515713.03419645	$ 3.0341965	$ 5,489,356
Jul 27, 2025	$ 3.42756866,790,087	$ 3.63089122.82711146	$ 2.8271115	$ 6,790,087
Jul 26, 2025	$ 2.84572191,431,611	$ 2.92962162.83364626	$ 2.8336463	$ 1,431,611
Jul 25, 2025	$ 2.89837382,544,706	$ 2.92604942.77774334	$ 2.7777433	$ 2,544,706
Jul 24, 2025	$ 2.86701872,033,391	$ 2.95850632.72185484	$ 2.7218548	$ 2,033,391
Jul 23, 2025	$ 2.91611612,595,706	$ 3.28611712.82944226	$ 2.8294423	$ 2,595,706
Jul 22, 2025	$ 3.27707292,574,923	$ 3.41216963.17967312	$ 3.1796731	$ 2,574,923
Jul 21, 2025	$ 3.36557852,317,740	$ 3.46908553.26020281	$ 3.2602028	$ 2,317,740
Jul 20, 2025	$ 3.32864991,825,465	$ 3.40689673.18238044	$ 3.1823804	$ 1,825,465
Jul 19, 2025	$ 3.21527491,777,400	$ 3.24459823.10812003	$ 3.1081200	$ 1,777,400
Jul 18, 2025	$ 3.18979423,053,174	$ 3.48779013.11836260	$ 3.1183626	$ 3,053,174
Jul 17, 2025	$ 3.35990863,500,745	$ 3.55692843.26861327	$ 3.2686133	$ 3,500,745
Jul 16, 2025	$ 3.43590378,438,674	$ 3.54345683.16739757	$ 3.1673976	$ 8,438,674
Jul 15, 2025	$ 3.20482155,097,660	$ 3.24934442.73628000	$ 2.7362800	$ 5,097,660
Jul 14, 2025	$ 2.89577932,116,034	$ 3.02814812.84821480	$ 2.8482148	$ 2,116,034
Jul 13, 2025	$ 2.90902922,004,108	$ 3.01249532.87048759	$ 2.8704876	$ 2,004,108
Jul 12, 2025	$ 2.88520032,491,257	$ 2.99750772.79746617	$ 2.7974662	$ 2,491,257
Jul 11, 2025	$ 2.97332822,527,244	$ 3.13016542.93218523	$ 2.9321852	$ 2,527,244
Jul 10, 2025	$ 3.05095312,881,640	$ 3.08901392.82315269	$ 2.8231527	$ 2,881,640
Jul 09, 2025	$ 2.84911982,212,184	$ 2.86884012.73138445	$ 2.7313845	$ 2,212,184
Jul 08, 2025	$ 2.78854251,777,194	$ 2.80051832.65357841	$ 2.6535784	$ 1,777,194
Jul 07, 2025	$ 2.71154231,469,159	$ 2.78294302.68151216	$ 2.6815122	$ 1,469,159
Jul 06, 2025	$ 2.74382321,303,645	$ 2.79450202.62983468	$ 2.6298347	$ 1,303,645
Jul 05, 2025	$ 2.64687191,268,559	$ 2.73032072.61450239	$ 2.6145024	$ 1,268,559
Jul 04, 2025	$ 2.69758551,517,074	$ 2.87219552.63994312	$ 2.6399431	$ 1,517,074
Jul 03, 2025	$ 2.85757384,182,351	$ 2.95787402.75634145	$ 2.7563415	$ 4,182,351
Jul 02, 2025	$ 2.93990512,376,231	$ 3.01735092.71476574	$ 2.7147657	$ 2,376,231
Jul 01, 2025	$ 2.74556063,559,152	$ 2.98327892.70900727	$ 2.7090073	$ 3,559,152
Jun 30, 2025	$ 2.96496084,023,248	$ 3.19898722.91642436	$ 2.9164244	$ 4,023,248
Jun 29, 2025	$ 3.06018182,092,514	$ 3.06407752.83544804	$ 2.8354480	$ 2,092,514
Jun 28, 2025	$ 2.86081572,118,146	$ 2.88911212.66677687	$ 2.6667769	$ 2,118,146
Jun 27, 2025	$ 2.71190682,018,474	$ 2.86128832.66272517	$ 2.6627252	$ 2,018,474
Jun 26, 2025	$ 2.74007265,199,123	$ 2.82210502.64259806	$ 2.6425981	$ 5,199,123
Jun 25, 2025	$ 2.75263791,825,376	$ 2.93508772.73902041	$ 2.7390204	$ 1,825,376
Jun 24, 2025	$ 2.90783271,806,751	$ 3.01387212.87672379	$ 2.8767238	$ 1,806,751
Jun 23, 2025	$ 2.93398163,985,717	$ 2.95846812.49800301	$ 2.4980030	$ 3,985,717
Jun 22, 2025	$ 2.51318203,683,025	$ 2.57909522.31794603	$ 2.3179460	$ 3,683,025
Jun 21, 2025	$ 2.55711134,981,129	$ 3.19048462.46279554	$ 2.4627955	$ 4,981,129
Jun 20, 2025	$ 3.07603237,934,686	$ 3.08236222.62223559	$ 2.6222356	$ 7,934,686
Jun 19, 2025	$ 2.83361815,836,809	$ 2.92292122.79062877	$ 2.7906288	$ 5,836,809
Jun 18, 2025	$ 2.81022182,229,078	$ 2.90444722.70800099	$ 2.7080010	$ 2,229,078
Jun 17, 2025	$ 2.86677112,848,706	$ 3.08472762.79892229	$ 2.7989223	$ 2,848,706
Jun 16, 2025	$ 3.04024803,219,981	$ 3.21622392.96917605	$ 2.9691761	$ 3,219,981
Jun 15, 2025	$ 3.03305173,009,879	$ 3.09457272.94454674	$ 2.9445467	$ 3,009,879
Jun 14, 2025	$ 3.00643684,241,164	$ 3.49163732.96461102	$ 2.9646110	$ 4,241,164
Jun 13, 2025	$ 3.49085145,037,779	$ 3.65572143.38575008	$ 3.3857501	$ 5,037,779
Jun 12, 2025	$ 3.64068946,945,864	$ 3.97309913.50043307	$ 3.5004331	$ 6,945,864
Jun 11, 2025	$ 3.68960073,737,910	$ 3.94422273.57786658	$ 3.5778666	$ 3,737,910
Jun 10, 2025	$ 3.79622688,672,050	$ 3.90025903.38005071	$ 3.3800507	$ 8,672,050
Jun 09, 2025	$ 3.618668314,637,428	$ 3.74817182.99591487	$ 2.9959149	$ 14,637,428
Jun 08, 2025	$ 3.00151542,514,962	$ 3.09503442.78152053	$ 2.7815205	$ 2,514,962
Jun 07, 2025	$ 2.81833311,413,621	$ 2.86187292.70259258	$ 2.7025926	$ 1,413,621
Jun 06, 2025	$ 2.71388211,416,106	$ 2.74267192.58593783	$ 2.5859378	$ 1,416,106
Jun 05, 2025	$ 2.61682182,260,458	$ 2.97272372.55564247	$ 2.5556425	$ 2,260,458
Jun 04, 2025	$ 2.86566221,838,749	$ 3.02562302.85011816	$ 2.8501182	$ 1,838,749
Jun 03, 2025	$ 2.94802372,001,091	$ 3.14825402.93386351	$ 2.9338635	$ 2,001,091
Jun 02, 2025	$ 3.07701711,908,904	$ 3.12094112.94428842	$ 2.9442884	$ 1,908,904
Jun 01, 2025	$ 3.09875051,866,347	$ 3.11640962.79216994	$ 2.7921699	$ 1,866,347
May 31, 2025	$ 2.81928892,246,554	$ 2.94275922.70682245	$ 2.7068225	$ 2,246,554
May 30, 2025	$ 2.83778693,507,549	$ 3.36645242.82450576	$ 2.8245058	$ 3,507,549
May 29, 2025	$ 3.31796502,226,763	$ 3.45699553.27493265	$ 3.2749327	$ 2,226,763
May 28, 2025	$ 3.36103843,133,192	$ 3.56349553.30688976	$ 3.3068898	$ 3,133,192
May 27, 2025	$ 3.53841313,920,506	$ 3.65150403.31053219	$ 3.3105322	$ 3,920,506
May 26, 2025	$ 3.42709012,057,263	$ 3.62577793.35590248	$ 3.3559025	$ 2,057,263
May 25, 2025	$ 3.50415062,151,680	$ 3.61207193.33702668	$ 3.3370267	$ 2,151,680
May 24, 2025	$ 3.60150752,768,235	$ 3.79749083.57078268	$ 3.5707827	$ 2,768,235
May 23, 2025	$ 3.69944436,115,392	$ 4.12863303.63336897	$ 3.6333690	$ 6,115,392
May 22, 2025	$ 4.01842855,537,519	$ 4.10530223.73671721	$ 3.7367172	$ 5,537,519
May 21, 2025	$ 3.75071825,575,791	$ 3.95446263.53716741	$ 3.5371674	$ 5,575,791
May 20, 2025	$ 3.64668782,113,355	$ 3.69583813.45792131	$ 3.4579213	$ 2,113,355
May 19, 2025	$ 3.61443402,204,222	$ 3.81148973.41389218	$ 3.4138922	$ 2,204,222
May 18, 2025	$ 3.78541103,727,690	$ 3.82587153.42211905	$ 3.4221191	$ 3,727,690
May 17, 2025	$ 3.47500182,919,816	$ 3.55024753.40849493	$ 3.4084949	$ 2,919,816
May 16, 2025	$ 3.52650022,057,813	$ 3.80148723.52311445	$ 3.5231145	$ 2,057,813
May 15, 2025	$ 3.70063453,265,988	$ 4.07145243.59655504	$ 3.5965550	$ 3,265,988
May 14, 2025	$ 4.04473165,594,626	$ 4.23598073.99693043	$ 3.9969304	$ 5,594,626
May 13, 2025	$ 4.21218055,509,626	$ 4.35788323.83290118	$ 3.8329012	$ 5,509,626
May 12, 2025	$ 4.08452505,298,840	$ 4.52918693.89166382	$ 3.8916638	$ 5,298,840
May 11, 2025	$ 4.09878193,723,391	$ 4.22015953.88429218	$ 3.8842922	$ 3,723,391
May 10, 2025	$ 4.19585603,589,045	$ 4.27148363.89938024	$ 3.8993802	$ 3,589,045
May 09, 2025	$ 4.09346935,321,997	$ 4.64475464.00353318	$ 4.0035332	$ 5,321,997
May 08, 2025	$ 4.31166296,657,211	$ 4.65441373.75351155	$ 3.7535116	$ 6,657,211
May 07, 2025	$ 3.78312353,637,650	$ 4.11898023.45870729	$ 3.4587073	$ 3,637,650
May 06, 2025	$ 4.05984755,022,418	$ 4.17591573.80908435	$ 3.8090844	$ 5,022,418
May 05, 2025	$ 3.91626254,221,656	$ 4.03064853.71667969	$ 3.7166797	$ 4,221,656
May 04, 2025	$ 3.78560972,820,911	$ 3.95130403.67217076	$ 3.6721708	$ 2,820,911
May 03, 2025	$ 3.94728164,260,433	$ 4.58389063.93489720	$ 3.9348972	$ 4,260,433
May 02, 2025	$ 4.57850975,434,698	$ 5.03768314.53612463	$ 4.5361246	$ 5,434,698
May 01, 2025	$ 4.96913908,589,137	$ 5.32466014.11729665	$ 4.1172967	$ 8,589,137
Apr 30, 2025	$ 4.17776924,091,678	$ 4.19953183.75381745	$ 3.7538175	$ 4,091,678
Apr 29, 2025	$ 4.042090311,474,120	$ 4.51111683.50784404	$ 3.5078440	$ 11,474,120
Apr 28, 2025	$ 3.52308845,365,450	$ 3.74236273.33415375	$ 3.3341538	$ 5,365,450
Apr 27, 2025	$ 3.64660606,602,945	$ 3.67565573.06652788	$ 3.0665279	$ 6,602,945
Apr 26, 2025	$ 3.21135533,654,020	$ 3.21874022.92879856	$ 2.9287986	$ 3,654,020
Apr 25, 2025	$ 2.93132716,316,055	$ 3.23524692.75276994	$ 2.7527699	$ 6,316,055
Apr 24, 2025	$ 2.82258722,861,940	$ 2.84137552.56527596	$ 2.5652760	$ 2,861,940
Apr 23, 2025	$ 2.67512397,614,888	$ 2.96128752.63935455	$ 2.6393546	$ 7,614,888
Apr 22, 2025	$ 2.73423844,056,738	$ 2.74421182.34227160	$ 2.3422716	$ 4,056,738
Apr 21, 2025	$ 2.44232549,231,979	$ 2.71664382.23614481	$ 2.2361448	$ 9,231,979
Apr 20, 2025	$ 2.27017932,142,293	$ 2.30165892.17342101	$ 2.1734210	$ 2,142,293
Apr 19, 2025	$ 2.22714043,474,449	$ 2.24150142.12693467	$ 2.1269347	$ 3,474,449
Apr 18, 2025	$ 2.15176012,354,184	$ 2.23943912.15089304	$ 2.1508930	$ 2,354,184
Apr 17, 2025	$ 2.18492213,118,374	$ 2.24719231.93464206	$ 1.9346421	$ 3,118,374
Apr 16, 2025	$ 1.94735032,379,426	$ 2.00070931.85962147	$ 1.8596215	$ 2,379,426
Apr 15, 2025	$ 1.94215514,079,024	$ 2.10780831.93252183	$ 1.9325218	$ 4,079,024
Apr 14, 2025	$ 2.01175023,684,489	$ 2.17792802.00428866	$ 2.0042887	$ 3,684,489
Apr 13, 2025	$ 2.02849833,071,369	$ 2.30001141.98749929	$ 1.9874993	$ 3,071,369
Apr 12, 2025	$ 2.30004785,123,738	$ 2.37877332.06309061	$ 2.0630906	$ 5,123,738
Apr 11, 2025	$ 2.09377936,910,131	$ 2.15477691.94954246	$ 1.9495425	$ 6,910,131
Apr 10, 2025	$ 1.96177558,393,902	$ 2.16181861.87815535	$ 1.8781554	$ 8,393,902
Apr 09, 2025	$ 2.14706837,544,513	$ 2.16235061.81902695	$ 1.8190270	$ 7,544,513
Apr 08, 2025	$ 1.88106528,249,663	$ 2.12390051.86660525	$ 1.8666053	$ 8,249,663
Apr 07, 2025	$ 2.015783614,088,546	$ 2.17881151.78705766	$ 1.7870577	$ 14,088,546
Apr 06, 2025	$ 2.10507517,722,777	$ 2.41510802.04898364	$ 2.0489836	$ 7,722,777
Apr 05, 2025	$ 2.40389514,999,402	$ 2.46150062.36017270	$ 2.3601727	$ 4,999,402
Apr 04, 2025	$ 2.439094815,328,037	$ 2.50899902.29138305	$ 2.2913831	$ 15,328,037
Apr 03, 2025	$ 2.319496515,875,794	$ 2.44553662.18857925	$ 2.1885793	$ 15,875,794
Apr 02, 2025	$ 2.351987312,128,933	$ 2.72889342.30693629	$ 2.3069363	$ 12,128,933
Apr 01, 2025	$ 2.72880637,328,228	$ 2.78817702.58487545	$ 2.5848755	$ 7,328,228
Mar 31, 2025	$ 2.59442174,847,144	$ 2.73638482.57182918	$ 2.5718292	$ 4,847,144
Mar 30, 2025	$ 2.68672492,166,277	$ 2.72386932.58890133	$ 2.5889013	$ 2,166,277
Mar 29, 2025	$ 2.62339612,435,793	$ 2.79735802.54950799	$ 2.5495080	$ 2,435,793
Mar 28, 2025	$ 2.78478142,977,177	$ 2.94886602.72146952	$ 2.7214695	$ 2,977,177
Mar 27, 2025	$ 2.92389824,837,100	$ 3.08569842.85649767	$ 2.8564977	$ 4,837,100
Mar 26, 2025	$ 2.98779924,374,684	$ 3.28469842.96105261	$ 2.9610526	$ 4,374,684
Mar 25, 2025	$ 3.09920072,898,536	$ 3.21348933.01159951	$ 3.0115995	$ 2,898,536
Mar 24, 2025	$ 3.17255353,679,453	$ 3.28561753.00658070	$ 3.0065807	$ 3,679,453
Mar 23, 2025	$ 3.02588633,409,696	$ 3.25639142.97176719	$ 2.9717672	$ 3,409,696
Mar 22, 2025	$ 3.22866213,504,513	$ 3.33751603.12203170	$ 3.1220317	$ 3,504,513
Mar 21, 2025	$ 3.12489583,536,456	$ 3.38511043.12123843	$ 3.1212384	$ 3,536,456
Mar 20, 2025	$ 3.33095873,611,000	$ 3.49773543.29009647	$ 3.2900965	$ 3,611,000
Mar 19, 2025	$ 3.36867552,566,145	$ 3.39207393.21871117	$ 3.2187112	$ 2,566,145
Mar 18, 2025	$ 3.30199132,346,116	$ 3.54210993.26357328	$ 3.2635733	$ 2,346,116
Mar 17, 2025	$ 3.54834222,931,579	$ 3.75850033.53390002	$ 3.5339000	$ 2,931,579
Mar 16, 2025	$ 3.61653488,725,038	$ 4.00122833.48897118	$ 3.4889712	$ 8,725,038
Mar 15, 2025	$ 3.48879653,191,485	$ 3.59775223.32131564	$ 3.3213156	$ 3,191,485
Mar 14, 2025	$ 3.37596682,989,059	$ 3.61418503.37479673	$ 3.3747967	$ 2,989,059
Mar 13, 2025	$ 3.46192066,304,124	$ 3.75407753.27980986	$ 3.2798099	$ 6,304,124
Mar 12, 2025	$ 3.620293410,278,144	$ 3.63172883.10072350	$ 3.1007235	$ 10,278,144
Mar 11, 2025	$ 3.10609658,441,897	$ 3.23834582.51071271	$ 2.5107127	$ 8,441,897
Mar 10, 2025	$ 2.60808736,824,309	$ 3.00734942.47991546	$ 2.4799155	$ 6,824,309
Mar 09, 2025	$ 2.81292383,405,994	$ 3.06517012.75249678	$ 2.7524968	$ 3,405,994
Mar 08, 2025	$ 3.02168003,691,701	$ 3.13256002.89917290	$ 2.8991729	$ 3,691,701
Mar 07, 2025	$ 3.06502223,863,176	$ 3.29437883.03619326	$ 3.0361933	$ 3,863,176
Mar 06, 2025	$ 3.21007654,765,185	$ 3.44988773.18747172	$ 3.1874717	$ 4,765,185
Mar 05, 2025	$ 3.35366924,097,048	$ 3.39509343.14322669	$ 3.1432267	$ 4,097,048
Mar 04, 2025	$ 3.23490558,456,774	$ 3.33538323.00761830	$ 3.0076183	$ 8,456,774
Mar 03, 2025	$ 3.22641348,799,474	$ 4.16870903.20089960	$ 3.2008996	$ 8,799,474
Mar 02, 2025	$ 4.14984968,068,618	$ 4.22090573.78055284	$ 3.7805528	$ 8,068,618
Mar 01, 2025	$ 3.88222845,380,894	$ 4.09938933.80287654	$ 3.8028765	$ 5,380,894
Feb 28, 2025	$ 4.04861268,614,398	$ 4.16814983.62150155	$ 3.6215016	$ 8,614,398
Feb 27, 2025	$ 3.98334778,287,388	$ 4.61125033.94359345	$ 3.9435935	$ 8,287,388
Feb 26, 2025	$ 4.551389212,412,757	$ 4.76644504.14851068	$ 4.1485107	$ 12,412,757
Feb 25, 2025	$ 4.680259631,018,650	$ 4.80270043.85816281	$ 3.8581628	$ 31,018,650
Feb 24, 2025	$ 4.408819235,957,579	$ 4.72640684.10479975	$ 4.1047998	$ 35,957,579
Feb 23, 2025	$ 4.29691929,515,596	$ 4.54869234.09542242	$ 4.0954224	$ 9,515,596
Feb 22, 2025	$ 4.479857811,152,340	$ 4.63373514.14395883	$ 4.1439588	$ 11,152,340
Feb 21, 2025	$ 4.172687717,206,485	$ 4.98243314.10258330	$ 4.1025833	$ 17,206,485
Feb 20, 2025	$ 4.760764717,880,540	$ 5.06667474.49577701	$ 4.4957770	$ 17,880,540
Feb 19, 2025	$ 4.536521313,814,145	$ 5.40088674.52753480	$ 4.5275348	$ 13,814,145
Feb 18, 2025	$ 5.313903013,430,227	$ 5.69954615.16969356	$ 5.1696936	$ 13,430,227
Feb 17, 2025	$ 5.623992617,523,725	$ 6.28553175.49604908	$ 5.4960491	$ 17,523,725
Feb 16, 2025	$ 5.959247113,416,436	$ 6.08338895.48308210	$ 5.4830821	$ 13,416,436
Feb 15, 2025	$ 5.768925517,007,601	$ 6.32497055.53513470	$ 5.5351347	$ 17,007,601
Feb 14, 2025	$ 6.106589939,130,464	$ 6.79877435.41866303	$ 5.4186630	$ 39,130,464
Feb 13, 2025	$ 5.577508833,620,782	$ 6.56987845.20163139	$ 5.2016314	$ 33,620,782
Feb 12, 2025	$ 6.366856349,277,881	$ 7.38416876.03432534	$ 6.0343253	$ 49,277,881
Feb 11, 2025	$ 7.321228850,494,737	$ 8.63138727.15214142	$ 7.1521414	$ 50,494,737
Feb 10, 2025	$ 8.139444378,524,720	$ 8.90044036.82513403	$ 6.8251340	$ 78,524,720
Feb 09, 2025	$ 7.167458151,074,156	$ 7.53478676.53189618	$ 6.5318962	$ 51,074,156
Feb 08, 2025	$ 7.303690663,390,404	$ 7.65850575.80059706	$ 5.8005971	$ 63,390,404
Feb 07, 2025	$ 6.107693167,883,133	$ 7.21406174.96990232	$ 4.9699023	$ 67,883,133
Feb 06, 2025	$ 5.165552754,154,929	$ 6.45624845.01032595	$ 5.0103260	$ 54,154,929
Feb 05, 2025	$ 6.144480692,227,034	$ 6.48844445.16261571	$ 5.1626157	$ 92,227,034
Feb 04, 2025	$ 5.143055378,138,299	$ 5.73868203.73904381	$ 3.7390438	$ 78,138,299
Feb 03, 2025	$ 5.554152699,346,200	$ 5.85859822.32057184	$ 2.3205718	$ 99,346,200
Feb 02, 2025	$ 3.348125133,344,482	$ 4.45363713.07692115	$ 3.0769212	$ 33,344,482
Feb 01, 2025	$ 3.957777632,074,047	$ 6.57991873.80274388	$ 3.8027439	$ 32,074,047
Jan 31, 2025	$ 5.678852048,740,926	$ 6.77782855.33107023	$ 5.3310702	$ 48,740,926
Jan 30, 2025	$ 6.529373752,978,968	$ 9.41630126.51506862	$ 6.5150686	$ 52,978,968
Jan 29, 2025	$ 9.408949563,645,494	$ 11.9697768.54461264	$ 8.5446126	$ 63,645,494
Jan 28, 2025	$ 9.348028874,284,138	$ 16.8766068.80126049	$ 8.8012605	$ 74,284,138

We will update this as soon as possible. If you like to help, you can contact us.