BTC/USD
$ 62,773  0.44%
BTC/EUR
€ 57,792  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,721  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.53B
Altcoin volume
$ 63.93B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Viberate

VIB

$ 0.080722 +3.39 % $ 0.081056 $ 0.077356 $ 2.63M 184.60M $ 14.90M
Viberate

Viberate VIB

Last price
$ 0.080722
%
+3.39 %
24 high
$ 0.081056
24 low
$ 0.077356
24 volume
# Coins
184.60M
Market cap
$ 14.90M
Viberate VIB historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.07795062 $ 0.08212123 $ 0.07354685 $ 2,681,403
Feb 27, 2024 $ 0.07678511 $ 0.07756655 $ 0.07442156 $ 1,430,973
Feb 26, 2024 $ 0.07496775 $ 0.07611338 $ 0.07288032 $ 1,132,076
Feb 25, 2024 $ 0.07561543 $ 0.07585135 $ 0.07224108 $ 821,463
Feb 24, 2024 $ 0.07319007 $ 0.07550893 $ 0.07177357 $ 1,352,787
Feb 23, 2024 $ 0.07271199 $ 0.07301122 $ 0.07019103 $ 935,005
Feb 22, 2024 $ 0.07139903 $ 0.07277072 $ 0.06860987 $ 1,175,096
Feb 21, 2024 $ 0.06979161 $ 0.07087026 $ 0.06723808 $ 1,004,773
Feb 20, 2024 $ 0.07060079 $ 0.07277990 $ 0.06866619 $ 1,037,431
Feb 19, 2024 $ 0.07209596 $ 0.07343851 $ 0.07139667 $ 1,218,048
Feb 18, 2024 $ 0.07230048 $ 0.07287480 $ 0.07078660 $ 1,032,813
Feb 17, 2024 $ 0.07122737 $ 0.07309691 $ 0.06930513 $ 1,633,741
Feb 16, 2024 $ 0.07243778 $ 0.07455965 $ 0.06856266 $ 3,156,782
Feb 15, 2024 $ 0.06954037 $ 0.07026269 $ 0.06845742 $ 957,376
Feb 14, 2024 $ 0.06906249 $ 0.06951847 $ 0.06744914 $ 1,012,925
Feb 13, 2024 $ 0.06816585 $ 0.06854184 $ 0.06514101 $ 1,147,147
Feb 12, 2024 $ 0.06604299 $ 0.06682762 $ 0.06358506 $ 1,066,313
Feb 11, 2024 $ 0.06486373 $ 0.06665049 $ 0.06415202 $ 808,827
Feb 10, 2024 $ 0.06545822 $ 0.06899754 $ 0.06532355 $ 1,971,818
Feb 09, 2024 $ 0.06726339 $ 0.06866598 $ 0.06360642 $ 1,270,553
Feb 08, 2024 $ 0.06361133 $ 0.06442501 $ 0.06280474 $ 674,766
Feb 07, 2024 $ 0.06319307 $ 0.06380326 $ 0.06151936 $ 658,560
Feb 06, 2024 $ 0.06206850 $ 0.06276152 $ 0.06040276 $ 608,144
Feb 05, 2024 $ 0.06049245 $ 0.06183314 $ 0.05970812 $ 509,133
Feb 04, 2024 $ 0.06058487 $ 0.06131838 $ 0.06020296 $ 444,694
Feb 03, 2024 $ 0.06113178 $ 0.06210917 $ 0.06096754 $ 416,158
Feb 02, 2024 $ 0.06173302 $ 0.06215945 $ 0.06067831 $ 551,909
Feb 01, 2024 $ 0.06188327 $ 0.06294952 $ 0.05975679 $ 855,562
Jan 31, 2024 $ 0.06099471 $ 0.06340308 $ 0.05984625 $ 823,507
Jan 30, 2024 $ 0.06318034 $ 0.06532996 $ 0.06298029 $ 1,079,054
Jan 29, 2024 $ 0.06466525 $ 0.06475929 $ 0.06186133 $ 899,699

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more