BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Viberate |
VIB |
$ 0.073992 | +0.59 % | $ 0.074279 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07369287 | $ 0.07408325 |
| Jul 25, 2024 | $ 0.07018326 | $ 0.07066102 |
| Jul 24, 2024 | $ 0.07034948 | $ 0.07322652 |
| Jul 23, 2024 | $ 0.07095672 | $ 0.07501003 |
| Jul 22, 2024 | $ 0.07331235 | $ 0.07784937 |
| Jul 21, 2024 | $ 0.07718670 | $ 0.07735759 |
| Jul 20, 2024 | $ 0.07456843 | $ 0.07785203 |
| Jul 19, 2024 | $ 0.07609641 | $ 0.07628684 |
| Jul 18, 2024 | $ 0.07272362 | $ 0.07498913 |
| Jul 17, 2024 | $ 0.07322119 | $ 0.07605469 |
| Jul 16, 2024 | $ 0.07465012 | $ 0.07603598 |
| Jul 15, 2024 | $ 0.07548540 | $ 0.07587475 |
| Jul 14, 2024 | $ 0.07366025 | $ 0.07475322 |
| Jul 13, 2024 | $ 0.07081856 | $ 0.07118189 |
| Jul 12, 2024 | $ 0.06961044 | $ 0.07044321 |
| Jul 11, 2024 | $ 0.06831386 | $ 0.07199339 |
| Jul 10, 2024 | $ 0.07023022 | $ 0.07087849 |
| Jul 09, 2024 | $ 0.06830034 | $ 0.06946622 |
| Jul 08, 2024 | $ 0.06747665 | $ 0.06933567 |
| Jul 07, 2024 | $ 0.06363384 | $ 0.06768373 |
| Jul 06, 2024 | $ 0.06757355 | $ 0.06792547 |
| Jul 05, 2024 | $ 0.06317720 | $ 0.06615290 |
| Jul 04, 2024 | $ 0.06582640 | $ 0.07604360 |
| Jul 03, 2024 | $ 0.07548063 | $ 0.07829481 |
| Jul 02, 2024 | $ 0.07751612 | $ 0.08350765 |
| Jul 01, 2024 | $ 0.07937497 | $ 0.08179104 |
| Jun 30, 2024 | $ 0.07867855 | $ 0.07883760 |
| Jun 29, 2024 | $ 0.07481610 | $ 0.08184491 |
| Jun 28, 2024 | $ 0.08033756 | $ 0.08620623 |
| Jun 27, 2024 | $ 0.08103330 | $ 0.08583043 |
We will update this as soon as possible. If you like to help, you can contact us.
