BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,245  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Viberate

VIB

$ 0.077245 +0.80 % $ 0.078318 $ 0.075571 $ 474.15K 184.60M $ 14.25M
Viberate

Viberate VIB

Last price
$ 0.077245
%
+0.80 %
24 high
$ 0.078318
24 low
$ 0.075571
24 volume
# Coins
184.60M
Market cap
$ 14.25M
Viberate VIB historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.07667017 $ 0.07941089 $ 0.07445558 $ 709,534
Dec 07, 2022 $ 0.07561862 $ 0.07655538 $ 0.07247579 $ 357,663
Dec 06, 2022 $ 0.07466462 $ 0.07621593 $ 0.07438991 $ 334,151
Dec 05, 2022 $ 0.07569195 $ 0.08065712 $ 0.07498470 $ 490,095
Dec 04, 2022 $ 0.07736183 $ 0.08329110 $ 0.07482560 $ 827,371
Dec 03, 2022 $ 0.07517468 $ 0.07756196 $ 0.07459512 $ 438,756
Dec 02, 2022 $ 0.07553332 $ 0.07729374 $ 0.07198832 $ 573,663
Dec 01, 2022 $ 0.07380953 $ 0.08041711 $ 0.07258688 $ 949,442
Nov 30, 2022 $ 0.07436284 $ 0.07663047 $ 0.07162653 $ 838,164
Nov 29, 2022 $ 0.07202018 $ 0.07399622 $ 0.07126393 $ 335,948
Nov 28, 2022 $ 0.07180530 $ 0.07840489 $ 0.06904719 $ 1,064,169
Nov 27, 2022 $ 0.07460271 $ 0.07951162 $ 0.07288042 $ 1,179,314
Nov 26, 2022 $ 0.07615207 $ 0.08868936 $ 0.07433238 $ 2,406,594
Nov 25, 2022 $ 0.07914258 $ 0.08883672 $ 0.06623817 $ 3,685,129
Nov 24, 2022 $ 0.07171003 $ 0.07699631 $ 0.06383176 $ 1,854,000
Nov 23, 2022 $ 0.06926207 $ 0.07533902 $ 0.06729005 $ 910,155
Nov 22, 2022 $ 0.07140986 $ 0.08574381 $ 0.06519050 $ 3,835,154
Nov 21, 2022 $ 0.07088212 $ 0.07728986 $ 0.06092671 $ 4,262,329
Nov 20, 2022 $ 0.06686833 $ 0.18493705 $ 0.06432564 $ 26,096,639
Nov 19, 2022 $ 0.07651730 $ 0.08234124 $ 0.04627300 $ 1,546,633
Nov 18, 2022 $ 0.04735169 $ 0.04970141 $ 0.04674875 $ 360,258
Nov 17, 2022 $ 0.04886612 $ 0.05552279 $ 0.04766208 $ 1,368,529
Nov 16, 2022 $ 0.05013308 $ 0.05288324 $ 0.04528083 $ 868,075
Nov 15, 2022 $ 0.04765336 $ 0.04982132 $ 0.04409801 $ 451,652
Nov 14, 2022 $ 0.04482289 $ 0.04696317 $ 0.04112279 $ 395,586
Nov 13, 2022 $ 0.04430632 $ 0.04909880 $ 0.04420869 $ 270,471
Nov 12, 2022 $ 0.04751061 $ 0.05110852 $ 0.04518852 $ 363,259
Nov 11, 2022 $ 0.05087020 $ 0.05371821 $ 0.04629561 $ 834,986
Nov 10, 2022 $ 0.05084591 $ 0.05538641 $ 0.04106701 $ 1,205,327
Nov 09, 2022 $ 0.04154572 $ 0.05386635 $ 0.03916901 $ 1,091,670

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more