Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Vidy |
VIDY |
$ 0.000023 | +0.10 % | $ 0.000023 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00002262 | $ 0.00002292 |
Apr 25, 2024 | $ 0.00002268 | $ 0.00002295 |
Apr 24, 2024 | $ 0.00002209 | $ 0.00002275 |
Apr 23, 2024 | $ 0.00002242 | $ 0.00002260 |
Apr 22, 2024 | $ 0.00002229 | $ 0.00002296 |
Apr 21, 2024 | $ 0.00002212 | $ 0.00002298 |
Apr 20, 2024 | $ 0.00002265 | $ 0.00002355 |
Apr 19, 2024 | $ 0.00002179 | $ 0.00002448 |
Apr 18, 2024 | $ 0.00002254 | $ 0.00002305 |
Apr 17, 2024 | $ 0.00002301 | $ 0.00002331 |
Apr 16, 2024 | $ 0.00002227 | $ 0.00002255 |
Apr 15, 2024 | $ 0.00002225 | $ 0.00002243 |
Apr 14, 2024 | $ 0.00002141 | $ 0.00002309 |
Apr 13, 2024 | $ 0.00002306 | $ 0.00002566 |
Apr 12, 2024 | $ 0.00002539 | $ 0.00002659 |
Apr 11, 2024 | $ 0.00002596 | $ 0.00002738 |
Apr 10, 2024 | $ 0.00002681 | $ 0.00002696 |
Apr 09, 2024 | $ 0.00002681 | $ 0.00002728 |
Apr 08, 2024 | $ 0.00002714 | $ 0.00002892 |
Apr 07, 2024 | $ 0.00002777 | $ 0.00002851 |
Apr 06, 2024 | $ 0.00002741 | $ 0.00002800 |
Apr 05, 2024 | $ 0.00002657 | $ 0.00002774 |
Apr 04, 2024 | $ 0.00002719 | $ 0.00002795 |
Apr 03, 2024 | $ 0.00002783 | $ 0.00002885 |
Apr 02, 2024 | $ 0.00002856 | $ 0.00002972 |
Apr 01, 2024 | $ 0.00002914 | $ 0.00003021 |
Mar 31, 2024 | $ 0.00003010 | $ 0.00003251 |
Mar 30, 2024 | $ 0.00002997 | $ 0.00003010 |
Mar 29, 2024 | $ 0.00002982 | $ 0.00003009 |
Mar 28, 2024 | $ 0.00002934 | $ 0.00003155 |
Mar 27, 2024 | $ 0.00003142 | $ 0.00003248 |
Mar 26, 2024 | $ 0.00003044 | $ 0.00003051 |
Mar 25, 2024 | $ 0.00002978 | $ 0.00003136 |
Mar 24, 2024 | $ 0.00002897 | $ 0.00003003 |
Mar 23, 2024 | $ 0.00002866 | $ 0.00002899 |
Mar 22, 2024 | $ 0.00002702 | $ 0.00002988 |
Mar 21, 2024 | $ 0.00002970 | $ 0.00003052 |
Mar 20, 2024 | $ 0.00002915 | $ 0.00003205 |
Mar 19, 2024 | $ 0.00003187 | $ 0.00003356 |
Mar 18, 2024 | $ 0.00002910 | $ 0.00003329 |
Mar 17, 2024 | $ 0.00003285 | $ 0.00003329 |
Mar 16, 2024 | $ 0.00002974 | $ 0.00003633 |
Mar 15, 2024 | $ 0.00003608 | $ 0.00003707 |
Mar 14, 2024 | $ 0.00003477 | $ 0.00003700 |
Mar 13, 2024 | $ 0.00003581 | $ 0.00003676 |
Mar 12, 2024 | $ 0.00003452 | $ 0.00003725 |
Mar 11, 2024 | $ 0.00003608 | $ 0.00003707 |
Mar 10, 2024 | $ 0.00003267 | $ 0.00003576 |
Mar 09, 2024 | $ 0.00003180 | $ 0.00003570 |
Mar 08, 2024 | $ 0.00003131 | $ 0.00003303 |
Mar 07, 2024 | $ 0.00003048 | $ 0.00003221 |
Mar 06, 2024 | $ 0.00003087 | $ 0.00003103 |
Mar 05, 2024 | $ 0.00002951 | $ 0.00003246 |
Mar 04, 2024 | $ 0.00003149 | $ 0.00003211 |
Mar 03, 2024 | $ 0.00003171 | $ 0.00003318 |
Mar 02, 2024 | $ 0.00003171 | $ 0.00003503 |
Mar 01, 2024 | $ 0.00003193 | $ 0.00003507 |
Feb 29, 2024 | $ 0.00003033 | $ 0.00003802 |
Feb 28, 2024 | $ 0.00002781 | $ 0.00002802 |
Feb 27, 2024 | $ 0.00002690 | $ 0.00002906 |
Feb 26, 2024 | $ 0.00002895 | $ 0.00003003 |
Feb 25, 2024 | $ 0.00002748 | $ 0.00002799 |
Feb 24, 2024 | $ 0.00002640 | $ 0.00002938 |
Feb 23, 2024 | $ 0.00002709 | $ 0.00002727 |
Feb 22, 2024 | $ 0.00002597 | $ 0.00002648 |
Feb 21, 2024 | $ 0.00002584 | $ 0.00002998 |
Feb 20, 2024 | $ 0.00002951 | $ 0.00003048 |
Feb 19, 2024 | $ 0.00002908 | $ 0.00003078 |
Feb 18, 2024 | $ 0.00002917 | $ 0.00003036 |
Feb 17, 2024 | $ 0.00002939 | $ 0.00003037 |
Feb 16, 2024 | $ 0.00003009 | $ 0.00003076 |
Feb 15, 2024 | $ 0.00003011 | $ 0.00003039 |
Feb 14, 2024 | $ 0.00002907 | $ 0.00002961 |
Feb 13, 2024 | $ 0.00002868 | $ 0.00002999 |
Feb 12, 2024 | $ 0.00002989 | $ 0.00003099 |
Feb 11, 2024 | $ 0.00002972 | $ 0.00002985 |
Feb 10, 2024 | $ 0.00002971 | $ 0.00002991 |
Feb 09, 2024 | $ 0.00002964 | $ 0.00002990 |
Feb 08, 2024 | $ 0.00002979 | $ 0.00002983 |
Feb 07, 2024 | $ 0.00002864 | $ 0.00002961 |
Feb 06, 2024 | $ 0.00002949 | $ 0.00003183 |
Feb 05, 2024 | $ 0.00003087 | $ 0.00003205 |
Feb 04, 2024 | $ 0.00003106 | $ 0.00003217 |
Feb 03, 2024 | $ 0.00003090 | $ 0.00003331 |
Feb 02, 2024 | $ 0.00003289 | $ 0.00003341 |
Feb 01, 2024 | $ 0.00003217 | $ 0.00003328 |
Jan 31, 2024 | $ 0.00003193 | $ 0.00003438 |
Jan 30, 2024 | $ 0.00003336 | $ 0.00003399 |
Jan 29, 2024 | $ 0.00003349 | $ 0.00003393 |
Jan 28, 2024 | $ 0.00003357 | $ 0.00003372 |
Jan 27, 2024 | $ 0.00003301 | $ 0.00003349 |
Jan 26, 2024 | $ 0.00003284 | $ 0.00003507 |
Jan 25, 2024 | $ 0.00003499 | $ 0.00003634 |
Jan 24, 2024 | $ 0.00003371 | $ 0.00003534 |
Jan 23, 2024 | $ 0.00003498 | $ 0.00003554 |
Jan 22, 2024 | $ 0.00003553 | $ 0.00003612 |
Jan 21, 2024 | $ 0.00003361 | $ 0.00003640 |
Jan 20, 2024 | $ 0.00003351 | $ 0.00003504 |
Jan 19, 2024 | $ 0.00003296 | $ 0.00003536 |
Jan 18, 2024 | $ 0.00003451 | $ 0.00003685 |
Jan 17, 2024 | $ 0.00003435 | $ 0.00003700 |
Jan 16, 2024 | $ 0.00003613 | $ 0.00003751 |
Jan 15, 2024 | $ 0.00003720 | $ 0.00003834 |
Jan 14, 2024 | $ 0.00003650 | $ 0.00003838 |
Jan 13, 2024 | $ 0.00003662 | $ 0.00003785 |
Jan 12, 2024 | $ 0.00003713 | $ 0.00003987 |
Jan 11, 2024 | $ 0.00003882 | $ 0.00004953 |
Jan 10, 2024 | $ 0.00003713 | $ 0.00003810 |
Jan 09, 2024 | $ 0.00003793 | $ 0.00003879 |
Jan 08, 2024 | $ 0.00003855 | $ 0.00003861 |
Jan 07, 2024 | $ 0.00003590 | $ 0.00003904 |
Jan 06, 2024 | $ 0.00003718 | $ 0.00003772 |
Jan 05, 2024 | $ 0.00003640 | $ 0.00003944 |
Jan 04, 2024 | $ 0.00003732 | $ 0.00004090 |
Jan 03, 2024 | $ 0.00004018 | $ 0.00004065 |
Jan 02, 2024 | $ 0.00003733 | $ 0.00003755 |
Jan 01, 2024 | $ 0.00003496 | $ 0.00003710 |
Dec 28, 2023 | $ 0.00003589 | $ 0.00003829 |
Dec 27, 2023 | $ 0.00003621 | $ 0.00004001 |
Dec 26, 2023 | $ 0.00003644 | $ 0.00003837 |
Dec 25, 2023 | $ 0.00003700 | $ 0.00003939 |
Dec 24, 2023 | $ 0.00003702 | $ 0.00003801 |
Dec 16, 2023 | $ 0.00003755 | $ 0.00003909 |
Dec 15, 2023 | $ 0.00003673 | $ 0.00004039 |
Dec 14, 2023 | $ 0.00003913 | $ 0.00004193 |
Dec 13, 2023 | $ 0.00003924 | $ 0.00004136 |
Dec 12, 2023 | $ 0.00003932 | $ 0.00004169 |
Dec 11, 2023 | $ 0.00004068 | $ 0.00004204 |
Dec 10, 2023 | $ 0.00003897 | $ 0.00003969 |
Dec 09, 2023 | $ 0.00003744 | $ 0.00004161 |
Dec 08, 2023 | $ 0.00003569 | $ 0.00003760 |
Dec 07, 2023 | $ 0.00003524 | $ 0.00004159 |
Dec 06, 2023 | $ 0.00003981 | $ 0.00004109 |
Dec 05, 2023 | $ 0.00004003 | $ 0.00004205 |
Dec 04, 2023 | $ 0.00003693 | $ 0.00003880 |
Dec 03, 2023 | $ 0.00003700 | $ 0.00003880 |
Dec 02, 2023 | $ 0.00003658 | $ 0.00003667 |
Dec 01, 2023 | $ 0.00003458 | $ 0.00003624 |
Nov 30, 2023 | $ 0.00003416 | $ 0.00003782 |
Nov 29, 2023 | $ 0.00003554 | $ 0.00003804 |
Nov 28, 2023 | $ 0.00003598 | $ 0.00003651 |
Nov 27, 2023 | $ 0.00003451 | $ 0.00003723 |
Nov 26, 2023 | $ 0.00003506 | $ 0.00003720 |
Nov 25, 2023 | $ 0.00003537 | $ 0.00003553 |
Nov 24, 2023 | $ 0.00003523 | $ 0.00003651 |
Nov 23, 2023 | $ 0.00003608 | $ 0.00003685 |
Nov 22, 2023 | $ 0.00003473 | $ 0.00003580 |
Nov 21, 2023 | $ 0.00003510 | $ 0.00003745 |
Nov 20, 2023 | $ 0.00003714 | $ 0.00003739 |
Nov 19, 2023 | $ 0.00003532 | $ 0.00003733 |
Nov 18, 2023 | $ 0.00003296 | $ 0.00003580 |
Nov 17, 2023 | $ 0.00003396 | $ 0.00003566 |
Nov 16, 2023 | $ 0.00003554 | $ 0.00003587 |
Nov 15, 2023 | $ 0.00003448 | $ 0.00003753 |
Nov 14, 2023 | $ 0.00003420 | $ 0.00003718 |
Nov 13, 2023 | $ 0.00003555 | $ 0.00004105 |
Nov 12, 2023 | $ 0.00003586 | $ 0.00003613 |
Nov 11, 2023 | $ 0.00003594 | $ 0.00003698 |
Nov 10, 2023 | $ 0.00003693 | $ 0.00003703 |
Nov 09, 2023 | $ 0.00003651 | $ 0.00003704 |
Nov 08, 2023 | $ 0.00003673 | $ 0.00003726 |
Nov 07, 2023 | $ 0.00003581 | $ 0.00003758 |
Nov 06, 2023 | $ 0.00003573 | $ 0.00003808 |
Nov 05, 2023 | $ 0.00003686 | $ 0.00003790 |
Nov 04, 2023 | $ 0.00003506 | $ 0.00003746 |
Nov 03, 2023 | $ 0.00003512 | $ 0.00003815 |
Nov 02, 2023 | $ 0.00003635 | $ 0.00003816 |
Nov 01, 2023 | $ 0.00003382 | $ 0.00003888 |
Oct 31, 2023 | $ 0.00003888 | $ 0.00003888 |
Oct 30, 2023 | $ 0.00003888 | $ 0.00003888 |
Oct 29, 2023 | $ 0.00003888 | $ 0.00003888 |
Oct 28, 2023 | $ 0.00003888 | $ 0.00003888 |
Oct 27, 2023 | $ 0.00003888 | $ 0.00003888 |
Oct 26, 2023 | $ 0.00003888 | $ 0.00003995 |
Oct 25, 2023 | $ 0.00003904 | $ 0.00004188 |
Oct 24, 2023 | $ 0.00003826 | $ 0.00004214 |
Oct 23, 2023 | $ 0.00003828 | $ 0.00004051 |
Oct 22, 2023 | $ 0.00003574 | $ 0.00003983 |
Oct 21, 2023 | $ 0.00003972 | $ 0.00004225 |
Oct 20, 2023 | $ 0.00003915 | $ 0.00004275 |
Oct 19, 2023 | $ 0.00004029 | $ 0.00004269 |
Oct 18, 2023 | $ 0.00004169 | $ 0.00004298 |
Oct 17, 2023 | $ 0.00004160 | $ 0.00004280 |
Oct 16, 2023 | $ 0.00004206 | $ 0.00004394 |
Oct 15, 2023 | $ 0.00004239 | $ 0.00004415 |
Oct 14, 2023 | $ 0.00004269 | $ 0.00004801 |
Oct 13, 2023 | $ 0.00004581 | $ 0.00004594 |
Oct 12, 2023 | $ 0.00004506 | $ 0.00004568 |
Oct 11, 2023 | $ 0.00004437 | $ 0.00004828 |
Oct 10, 2023 | $ 0.00004541 | $ 0.00004671 |
Oct 09, 2023 | $ 0.00004470 | $ 0.00004602 |
Oct 08, 2023 | $ 0.00004462 | $ 0.00004889 |
Oct 07, 2023 | $ 0.00004235 | $ 0.00004818 |
Oct 06, 2023 | $ 0.00004551 | $ 0.00005114 |
Oct 05, 2023 | $ 0.00004996 | $ 0.00005002 |
Oct 04, 2023 | $ 0.00004674 | $ 0.00004831 |
Oct 03, 2023 | $ 0.00004676 | $ 0.00004994 |
Oct 02, 2023 | $ 0.00004645 | $ 0.00004912 |
Oct 01, 2023 | $ 0.00004736 | $ 0.00004893 |
Sep 30, 2023 | $ 0.00004523 | $ 0.00005000 |
Sep 29, 2023 | $ 0.00004468 | $ 0.00004738 |
Sep 28, 2023 | $ 0.00004685 | $ 0.00005018 |
Sep 27, 2023 | $ 0.00004966 | $ 0.00005475 |
Sep 26, 2023 | $ 0.00005387 | $ 0.00005508 |
Sep 25, 2023 | $ 0.00005479 | $ 0.00005523 |
Sep 24, 2023 | $ 0.00005008 | $ 0.00005856 |
Sep 23, 2023 | $ 0.00005734 | $ 0.00006053 |
Sep 22, 2023 | $ 0.00005899 | $ 0.00006316 |
Sep 21, 2023 | $ 0.00005831 | $ 0.00006122 |
Sep 20, 2023 | $ 0.00004967 | $ 0.00005224 |
Sep 19, 2023 | $ 0.00004819 | $ 0.00006143 |
Sep 18, 2023 | $ 0.00005823 | $ 0.00006180 |
Sep 17, 2023 | $ 0.00005928 | $ 0.00006265 |
Sep 16, 2023 | $ 0.00006180 | $ 0.00006318 |
Jun 13, 2023 | $ 0.00004864 | $ 0.00004942 |
Jun 12, 2023 | $ 0.00004563 | $ 0.00004796 |
Jun 11, 2023 | $ 0.00004728 | $ 0.00004951 |
Jun 10, 2023 | $ 0.00004928 | $ 0.00005083 |
Jun 09, 2023 | $ 0.00004965 | $ 0.00005017 |
Jun 08, 2023 | $ 0.00004276 | $ 0.00004419 |
Jun 07, 2023 | $ 0.00004201 | $ 0.00004294 |
Jun 06, 2023 | $ 0.00004168 | $ 0.00004346 |
Jun 05, 2023 | $ 0.00003735 | $ 0.00003859 |
Jun 04, 2023 | $ 0.00003856 | $ 0.00003899 |
Jun 03, 2023 | $ 0.00003829 | $ 0.00003921 |
Jun 02, 2023 | $ 0.00003735 | $ 0.00003882 |
Jun 01, 2023 | $ 0.00003856 | $ 0.00003934 |
May 31, 2023 | $ 0.00003914 | $ 0.00004232 |
May 30, 2023 | $ 0.00004130 | $ 0.00004179 |
May 29, 2023 | $ 0.00003846 | $ 0.00004077 |
May 28, 2023 | $ 0.00003997 | $ 0.00004118 |
May 27, 2023 | $ 0.00003908 | $ 0.00004037 |
May 26, 2023 | $ 0.00003923 | $ 0.00004034 |
May 25, 2023 | $ 0.00003775 | $ 0.00004152 |
May 24, 2023 | $ 0.00004125 | $ 0.00004183 |
May 23, 2023 | $ 0.00003985 | $ 0.00004346 |
May 22, 2023 | $ 0.00004181 | $ 0.00004232 |
May 21, 2023 | $ 0.00004188 | $ 0.00004236 |
May 20, 2023 | $ 0.00004091 | $ 0.00004320 |
May 19, 2023 | $ 0.00004280 | $ 0.00004440 |
May 18, 2023 | $ 0.00004253 | $ 0.00004477 |
May 17, 2023 | $ 0.00004423 | $ 0.00004538 |
May 16, 2023 | $ 0.00004400 | $ 0.00004612 |
May 15, 2023 | $ 0.00004433 | $ 0.00004543 |
May 14, 2023 | $ 0.00004522 | $ 0.00004549 |
May 13, 2023 | $ 0.00004424 | $ 0.00004474 |
May 12, 2023 | $ 0.00004385 | $ 0.00004680 |
May 11, 2023 | $ 0.00004639 | $ 0.00004762 |
May 10, 2023 | $ 0.00004686 | $ 0.00004742 |
May 09, 2023 | $ 0.00004518 | $ 0.00004850 |
May 08, 2023 | $ 0.00004412 | $ 0.00004822 |
May 07, 2023 | $ 0.00004565 | $ 0.00005397 |
May 06, 2023 | $ 0.00005283 | $ 0.00005932 |
May 05, 2023 | $ 0.00005525 | $ 0.00005764 |
May 04, 2023 | $ 0.00005684 | $ 0.00006300 |
May 03, 2023 | $ 0.00006070 | $ 0.00006128 |
May 02, 2023 | $ 0.00006043 | $ 0.00006097 |
May 01, 2023 | $ 0.00005967 | $ 0.00006517 |
Apr 30, 2023 | $ 0.00006362 | $ 0.00006629 |
Apr 29, 2023 | $ 0.00006316 | $ 0.00006486 |
Apr 28, 2023 | $ 0.00006354 | $ 0.00006470 |
Apr 27, 2023 | $ 0.00006343 | $ 0.00006476 |
Apr 26, 2023 | $ 0.00006322 | $ 0.00006850 |
Apr 25, 2023 | $ 0.00006059 | $ 0.00006227 |
Apr 24, 2023 | $ 0.00006065 | $ 0.00006214 |
Apr 23, 2023 | $ 0.00006153 | $ 0.00006554 |
Apr 22, 2023 | $ 0.00006469 | $ 0.00006507 |
Apr 21, 2023 | $ 0.00006284 | $ 0.00006539 |
Apr 20, 2023 | $ 0.00006511 | $ 0.00006649 |
Apr 19, 2023 | $ 0.00006541 | $ 0.00006806 |
Apr 18, 2023 | $ 0.00006708 | $ 0.00007068 |
Apr 17, 2023 | $ 0.00006812 | $ 0.00006915 |
Apr 16, 2023 | $ 0.00006554 | $ 0.00006798 |
Apr 15, 2023 | $ 0.00006760 | $ 0.00006913 |
Apr 14, 2023 | $ 0.00006835 | $ 0.00007019 |
Apr 13, 2023 | $ 0.00006888 | $ 0.00007212 |
Apr 12, 2023 | $ 0.00007183 | $ 0.00007297 |
Apr 11, 2023 | $ 0.00006815 | $ 0.00006849 |
Apr 10, 2023 | $ 0.00006735 | $ 0.00006999 |
Apr 09, 2023 | $ 0.00006972 | $ 0.00007124 |
Apr 08, 2023 | $ 0.00007071 | $ 0.00007127 |
Apr 07, 2023 | $ 0.00006936 | $ 0.00007218 |
Apr 06, 2023 | $ 0.00007156 | $ 0.00007338 |
Apr 05, 2023 | $ 0.00007244 | $ 0.00007435 |
Apr 03, 2023 | $ 0.00006782 | $ 0.00006985 |
Apr 02, 2023 | $ 0.00006939 | $ 0.00007452 |
Apr 01, 2023 | $ 0.00007452 | $ 0.00007539 |
Mar 31, 2023 | $ 0.00006894 | $ 0.00007887 |
Mar 30, 2023 | $ 0.00006724 | $ 0.00007006 |
Mar 29, 2023 | $ 0.00006900 | $ 0.00007217 |
Mar 28, 2023 | $ 0.00006587 | $ 0.00006682 |
Mar 27, 2023 | $ 0.00006406 | $ 0.00006791 |
Mar 26, 2023 | $ 0.00006761 | $ 0.00006866 |
Mar 25, 2023 | $ 0.00006750 | $ 0.00006933 |
Mar 24, 2023 | $ 0.00006756 | $ 0.00007150 |
Mar 23, 2023 | $ 0.00007051 | $ 0.00007604 |
Mar 22, 2023 | $ 0.00007470 | $ 0.00007512 |
Mar 21, 2023 | $ 0.00006994 | $ 0.00007035 |
Mar 19, 2023 | $ 0.00006831 | $ 0.00007276 |
Mar 18, 2023 | $ 0.00007153 | $ 0.00007316 |
Mar 17, 2023 | $ 0.00007154 | $ 0.00007377 |
Mar 16, 2023 | $ 0.00007171 | $ 0.00007822 |
Mar 15, 2023 | $ 0.00007676 | $ 0.00008702 |
Mar 14, 2023 | $ 0.00007741 | $ 0.00008532 |
Mar 12, 2023 | $ 0.00007576 | $ 0.00007713 |
Mar 11, 2023 | $ 0.00007600 | $ 0.00007736 |
Mar 10, 2023 | $ 0.00007629 | $ 0.00008443 |
Mar 09, 2023 | $ 0.00008294 | $ 0.00008438 |
Mar 08, 2023 | $ 0.00007884 | $ 0.00008068 |
Mar 07, 2023 | $ 0.00008014 | $ 0.00008300 |
Mar 06, 2023 | $ 0.00008064 | $ 0.00008198 |
Mar 05, 2023 | $ 0.00008150 | $ 0.00008569 |
Mar 04, 2023 | $ 0.00008096 | $ 0.00008548 |
Mar 03, 2023 | $ 0.00008345 | $ 0.00008625 |
Mar 02, 2023 | $ 0.00008586 | $ 0.00008802 |
Mar 01, 2023 | $ 0.00008690 | $ 0.00009144 |
Feb 28, 2023 | $ 0.00008686 | $ 0.00009186 |
Feb 27, 2023 | $ 0.00009177 | $ 0.00009186 |
Feb 26, 2023 | $ 0.00008949 | $ 0.00009260 |
Feb 25, 2023 | $ 0.00009065 | $ 0.00011279 |
Feb 24, 2023 | $ 0.00008683 | $ 0.00008968 |
Feb 23, 2023 | $ 0.00008226 | $ 0.00009177 |
Feb 22, 2023 | $ 0.00008721 | $ 0.00009368 |
Feb 21, 2023 | $ 0.00009368 | $ 0.00010169 |
Feb 20, 2023 | $ 0.00009150 | $ 0.00009731 |
Feb 19, 2023 | $ 0.00008151 | $ 0.00010826 |
Feb 18, 2023 | $ 0.00008093 | $ 0.00008180 |
Feb 17, 2023 | $ 0.00007698 | $ 0.00007890 |
Feb 16, 2023 | $ 0.00007682 | $ 0.00007790 |
Feb 15, 2023 | $ 0.00007368 | $ 0.00007455 |
Feb 14, 2023 | $ 0.00007367 | $ 0.00007489 |
Feb 13, 2023 | $ 0.00007350 | $ 0.00007448 |
Feb 12, 2023 | $ 0.00007321 | $ 0.00007438 |
Feb 11, 2023 | $ 0.00007284 | $ 0.00007450 |
Feb 10, 2023 | $ 0.00007310 | $ 0.00007530 |
Feb 09, 2023 | $ 0.00007485 | $ 0.00007894 |
Feb 08, 2023 | $ 0.00007530 | $ 0.00007604 |
Feb 07, 2023 | $ 0.00007539 | $ 0.00007540 |
Feb 06, 2023 | $ 0.00007268 | $ 0.00007404 |
Feb 05, 2023 | $ 0.00007202 | $ 0.00007504 |
Feb 04, 2023 | $ 0.00007345 | $ 0.00007400 |
Feb 03, 2023 | $ 0.00007254 | $ 0.00007398 |
Feb 02, 2023 | $ 0.00007250 | $ 0.00007326 |
Feb 01, 2023 | $ 0.00007105 | $ 0.00007155 |
Jan 31, 2023 | $ 0.00007024 | $ 0.00007086 |
Jan 30, 2023 | $ 0.00006828 | $ 0.00007122 |
Jan 29, 2023 | $ 0.00007112 | $ 0.00007198 |
Jan 28, 2023 | $ 0.00007157 | $ 0.00007202 |
Jan 27, 2023 | $ 0.00007145 | $ 0.00007211 |
Jan 26, 2023 | $ 0.00006957 | $ 0.00007574 |
Jan 25, 2023 | $ 0.00007422 | $ 0.00008135 |
Jan 24, 2023 | $ 0.00007331 | $ 0.00007490 |
Jan 23, 2023 | $ 0.00007446 | $ 0.00007498 |
Jan 22, 2023 | $ 0.00007414 | $ 0.00007695 |
Jan 21, 2023 | $ 0.00007444 | $ 0.00007752 |
Jan 20, 2023 | $ 0.00007162 | $ 0.00007503 |
Jan 19, 2023 | $ 0.00006824 | $ 0.00006971 |
Jan 18, 2023 | $ 0.00006882 | $ 0.00007111 |
Jan 17, 2023 | $ 0.00006999 | $ 0.00007111 |
Jan 16, 2023 | $ 0.00007065 | $ 0.00007213 |
Jan 15, 2023 | $ 0.00007104 | $ 0.00007171 |
Jan 14, 2023 | $ 0.00006960 | $ 0.00006983 |
Jan 13, 2023 | $ 0.00006588 | $ 0.00006691 |
Jan 12, 2023 | $ 0.00006536 | $ 0.00006687 |
Jan 11, 2023 | $ 0.00006631 | $ 0.00006805 |
Jan 10, 2023 | $ 0.00006595 | $ 0.00006780 |
Jan 09, 2023 | $ 0.00006631 | $ 0.00006700 |
Jan 08, 2023 | $ 0.00006408 | $ 0.00006657 |
Jan 07, 2023 | $ 0.00006609 | $ 0.00006753 |
Jan 06, 2023 | $ 0.00006630 | $ 0.00009055 |
Jan 05, 2023 | $ 0.00006462 | $ 0.00006703 |
Jan 04, 2023 | $ 0.00006406 | $ 0.00006518 |
Jan 03, 2023 | $ 0.00006449 | $ 0.00006545 |
Jan 02, 2023 | $ 0.00006392 | $ 0.00006720 |
Jan 01, 2023 | $ 0.00006595 | $ 0.00006929 |
Dec 31, 2022 | $ 0.00006368 | $ 0.00006705 |
Dec 30, 2022 | $ 0.00006236 | $ 0.00006511 |
Dec 29, 2022 | $ 0.00006511 | $ 0.00006738 |
Dec 28, 2022 | $ 0.00006308 | $ 0.00006361 |
Dec 27, 2022 | $ 0.00006134 | $ 0.00006506 |
Dec 26, 2022 | $ 0.00006374 | $ 0.00006500 |
Dec 25, 2022 | $ 0.00006408 | $ 0.00006642 |
Dec 24, 2022 | $ 0.00006490 | $ 0.00006635 |
Dec 23, 2022 | $ 0.00006560 | $ 0.00006887 |
Dec 22, 2022 | $ 0.00006505 | $ 0.00006993 |
Dec 21, 2022 | $ 0.00006521 | $ 0.00006555 |
Dec 20, 2022 | $ 0.00006454 | $ 0.00006680 |
Dec 19, 2022 | $ 0.00006565 | $ 0.00006970 |
Dec 18, 2022 | $ 0.00006743 | $ 0.00007468 |
Dec 17, 2022 | $ 0.00006124 | $ 0.00006473 |
Dec 16, 2022 | $ 0.00006452 | $ 0.00006743 |
Dec 15, 2022 | $ 0.00006411 | $ 0.00006569 |
Dec 14, 2022 | $ 0.00006409 | $ 0.00006530 |
Dec 13, 2022 | $ 0.00006441 | $ 0.00006478 |
Dec 11, 2022 | $ 0.00006313 | $ 0.00006431 |
Dec 10, 2022 | $ 0.00006314 | $ 0.00006455 |
Dec 09, 2022 | $ 0.00006140 | $ 0.00006264 |
Dec 08, 2022 | $ 0.00006245 | $ 0.00006303 |
Dec 07, 2022 | $ 0.00006308 | $ 0.00006503 |
Dec 06, 2022 | $ 0.00006471 | $ 0.00006499 |
Dec 05, 2022 | $ 0.00006446 | $ 0.00006560 |
Dec 04, 2022 | $ 0.00006490 | $ 0.00006587 |
Dec 03, 2022 | $ 0.00006446 | $ 0.00006483 |
Dec 02, 2022 | $ 0.00006201 | $ 0.00006830 |
Dec 01, 2022 | $ 0.00006648 | $ 0.00006895 |
Nov 30, 2022 | $ 0.00006863 | $ 0.00006910 |
Nov 29, 2022 | $ 0.00006681 | $ 0.00007134 |
Nov 28, 2022 | $ 0.00007096 | $ 0.00007183 |
Nov 27, 2022 | $ 0.00007022 | $ 0.00007171 |
Nov 26, 2022 | $ 0.00006857 | $ 0.00007004 |
Nov 25, 2022 | $ 0.00006919 | $ 0.00007323 |
Nov 24, 2022 | $ 0.00007281 | $ 0.00007470 |
Nov 23, 2022 | $ 0.00007384 | $ 0.00007655 |
Nov 22, 2022 | $ 0.00007313 | $ 0.00007560 |
Nov 21, 2022 | $ 0.00006956 | $ 0.00007251 |
Nov 20, 2022 | $ 0.00007251 | $ 0.00007513 |
Nov 19, 2022 | $ 0.00007494 | $ 0.00007518 |
Nov 18, 2022 | $ 0.00007392 | $ 0.00007720 |
Nov 17, 2022 | $ 0.00007516 | $ 0.00007625 |
Nov 16, 2022 | $ 0.00007432 | $ 0.00007770 |
Nov 15, 2022 | $ 0.00007516 | $ 0.00007935 |
Nov 14, 2022 | $ 0.00007182 | $ 0.00007845 |
Nov 13, 2022 | $ 0.00007425 | $ 0.00008350 |
Nov 12, 2022 | $ 0.00007980 | $ 0.00008667 |
Nov 11, 2022 | $ 0.00008127 | $ 0.00008646 |
Nov 10, 2022 | $ 0.00008616 | $ 0.00008981 |
Nov 09, 2022 | $ 0.00007763 | $ 0.00009595 |
Nov 08, 2022 | $ 0.00008665 | $ 0.00011089 |
Nov 07, 2022 | $ 0.00010128 | $ 0.00011084 |
Nov 06, 2022 | $ 0.00010565 | $ 0.00013411 |
Nov 05, 2022 | $ 0.00012144 | $ 0.00022453 |
Nov 03, 2022 | $ 0.00010011 | $ 0.00011361 |
Nov 02, 2022 | $ 0.00009961 | $ 0.00010162 |
Nov 01, 2022 | $ 0.00009717 | $ 0.00010303 |
Oct 31, 2022 | $ 0.00010182 | $ 0.00010400 |
Oct 30, 2022 | $ 0.00010348 | $ 0.00010547 |
Oct 29, 2022 | $ 0.00010333 | $ 0.00010932 |
Oct 28, 2022 | $ 0.00010203 | $ 0.00010614 |
Oct 27, 2022 | $ 0.00010421 | $ 0.00010806 |
Oct 26, 2022 | $ 0.00010357 | $ 0.00011307 |
Oct 25, 2022 | $ 0.00010467 | $ 0.00011692 |
Oct 24, 2022 | $ 0.00010493 | $ 0.00010916 |
Oct 23, 2022 | $ 0.00010294 | $ 0.00010621 |
Oct 22, 2022 | $ 0.00010313 | $ 0.00010601 |
Oct 21, 2022 | $ 0.00010465 | $ 0.00010775 |
Oct 20, 2022 | $ 0.00010548 | $ 0.00010655 |
Oct 19, 2022 | $ 0.00010539 | $ 0.00011298 |
Oct 18, 2022 | $ 0.00010892 | $ 0.00011157 |
Oct 17, 2022 | $ 0.00011085 | $ 0.00012055 |
Oct 16, 2022 | $ 0.00010687 | $ 0.00011054 |
Oct 15, 2022 | $ 0.00010891 | $ 0.00011407 |
Oct 14, 2022 | $ 0.00010395 | $ 0.00010569 |
Oct 13, 2022 | $ 0.00010513 | $ 0.00011040 |
Oct 12, 2022 | $ 0.00010891 | $ 0.00011512 |
Oct 11, 2022 | $ 0.00011293 | $ 0.00012028 |
Oct 10, 2022 | $ 0.00011247 | $ 0.00012184 |
Oct 09, 2022 | $ 0.00011263 | $ 0.00011292 |
Oct 08, 2022 | $ 0.00011095 | $ 0.00012165 |
Oct 07, 2022 | $ 0.00011003 | $ 0.00013524 |
Oct 06, 2022 | $ 0.00010689 | $ 0.00012062 |
Oct 05, 2022 | $ 0.00011190 | $ 0.00011273 |
Oct 04, 2022 | $ 0.00010934 | $ 0.00011116 |
Oct 03, 2022 | $ 0.00010839 | $ 0.00010962 |
Oct 02, 2022 | $ 0.00010693 | $ 0.00011003 |
Oct 01, 2022 | $ 0.00010594 | $ 0.00011495 |
Sep 30, 2022 | $ 0.00010732 | $ 0.00010869 |
Sep 29, 2022 | $ 0.00010478 | $ 0.00011557 |
Sep 28, 2022 | $ 0.00010583 | $ 0.00010803 |
Sep 27, 2022 | $ 0.00010609 | $ 0.00011143 |
Sep 26, 2022 | $ 0.00010398 | $ 0.00011159 |
Sep 25, 2022 | $ 0.00010328 | $ 0.00011200 |
Sep 24, 2022 | $ 0.00010665 | $ 0.00011441 |
Sep 23, 2022 | $ 0.00010535 | $ 0.00011720 |
Sep 22, 2022 | $ 0.00010867 | $ 0.00011421 |
Sep 21, 2022 | $ 0.00010660 | $ 0.00011326 |
Sep 20, 2022 | $ 0.00010481 | $ 0.00012079 |
Sep 19, 2022 | $ 0.00011069 | $ 0.00012429 |
Sep 18, 2022 | $ 0.00011927 | $ 0.00012772 |
Sep 17, 2022 | $ 0.00012534 | $ 0.00012756 |
Sep 16, 2022 | $ 0.00012673 | $ 0.00016555 |
Sep 15, 2022 | $ 0.00012344 | $ 0.00013353 |
Sep 14, 2022 | $ 0.00012729 | $ 0.00013512 |
Sep 13, 2022 | $ 0.00013470 | $ 0.00013881 |
Sep 12, 2022 | $ 0.00012938 | $ 0.00013332 |
Sep 11, 2022 | $ 0.00013209 | $ 0.00013450 |
Sep 10, 2022 | $ 0.00013025 | $ 0.00013268 |
Sep 09, 2022 | $ 0.00013108 | $ 0.00014821 |
Sep 08, 2022 | $ 0.00013003 | $ 0.00013693 |
Sep 07, 2022 | $ 0.00012859 | $ 0.00012969 |
Sep 06, 2022 | $ 0.00012926 | $ 0.00012987 |
Sep 05, 2022 | $ 0.00012767 | $ 0.00013435 |
Sep 04, 2022 | $ 0.00012710 | $ 0.00012827 |
Sep 03, 2022 | $ 0.00012576 | $ 0.00013405 |
Sep 02, 2022 | $ 0.00012591 | $ 0.00012704 |
Sep 01, 2022 | $ 0.00012646 | $ 0.00013937 |
Aug 31, 2022 | $ 0.00012736 | $ 0.00012785 |
Aug 30, 2022 | $ 0.00012653 | $ 0.00012786 |
Aug 28, 2022 | $ 0.00012517 | $ 0.00012538 |
Aug 27, 2022 | $ 0.00012419 | $ 0.00014811 |
Aug 26, 2022 | $ 0.00012769 | $ 0.00012936 |
Aug 25, 2022 | $ 0.00012666 | $ 0.00012944 |
Aug 24, 2022 | $ 0.00012720 | $ 0.00012800 |
Aug 23, 2022 | $ 0.00012775 | $ 0.00012954 |
Aug 22, 2022 | $ 0.00012806 | $ 0.00013272 |
Aug 21, 2022 | $ 0.00013185 | $ 0.00013728 |
Aug 20, 2022 | $ 0.00012914 | $ 0.00013006 |
Aug 19, 2022 | $ 0.00012693 | $ 0.00013160 |
Aug 18, 2022 | $ 0.00013129 | $ 0.00013327 |
Aug 17, 2022 | $ 0.00013277 | $ 0.00013324 |
Aug 16, 2022 | $ 0.00013173 | $ 0.00013321 |
Aug 15, 2022 | $ 0.00013164 | $ 0.00013630 |
Aug 14, 2022 | $ 0.00013572 | $ 0.00016900 |
Aug 13, 2022 | $ 0.00012871 | $ 0.00013823 |
Aug 12, 2022 | $ 0.00013252 | $ 0.00013296 |
Aug 11, 2022 | $ 0.00013241 | $ 0.00013260 |
Aug 10, 2022 | $ 0.00012925 | $ 0.00013236 |
Aug 09, 2022 | $ 0.00013143 | $ 0.00013271 |
Aug 07, 2022 | $ 0.00012755 | $ 0.00013239 |
Aug 06, 2022 | $ 0.00013100 | $ 0.00013700 |
Aug 05, 2022 | $ 0.00012973 | $ 0.00013223 |
Aug 04, 2022 | $ 0.00013119 | $ 0.00013244 |
Aug 03, 2022 | $ 0.00013149 | $ 0.00013377 |
Aug 02, 2022 | $ 0.00013179 | $ 0.00013453 |
Aug 01, 2022 | $ 0.00013344 | $ 0.00013399 |
Jul 31, 2022 | $ 0.00013134 | $ 0.00013638 |
Jul 30, 2022 | $ 0.00013515 | $ 0.00013673 |
Jul 29, 2022 | $ 0.00013622 | $ 0.00013842 |
Jul 28, 2022 | $ 0.00013810 | $ 0.00013909 |
Jul 27, 2022 | $ 0.00013850 | $ 0.00013970 |
Jul 25, 2022 | $ 0.00013399 | $ 0.00013501 |
Jul 24, 2022 | $ 0.00013422 | $ 0.00013498 |
Jul 23, 2022 | $ 0.00013394 | $ 0.00013486 |
Jul 22, 2022 | $ 0.00013411 | $ 0.00014679 |
Jul 21, 2022 | $ 0.00013678 | $ 0.00014047 |
Jul 17, 2022 | $ 0.00013700 | $ 0.00013900 |
Jul 16, 2022 | $ 0.00013800 | $ 0.00013800 |
Jul 15, 2022 | $ 0.00013300 | $ 0.00013500 |
Jul 14, 2022 | $ 0.00013400 | $ 0.00013400 |
Jul 13, 2022 | $ 0.00013600 | $ 0.00013300 |
Jul 12, 2022 | $ 0.00013100 | $ 0.00013300 |
Jul 11, 2022 | $ 0.00013400 | $ 0.00013300 |
Jul 10, 2022 | $ 0.00013500 | $ 0.00013800 |
Jul 09, 2022 | $ 0.00013400 | $ 0.00013700 |
Jul 08, 2022 | $ 0.00013600 | $ 0.00014200 |
Jul 07, 2022 | $ 0.00013400 | $ 0.00013500 |
Jul 06, 2022 | $ 0.00013400 | $ 0.00013300 |
Jul 05, 2022 | $ 0.00013100 | $ 0.00013300 |
Jun 17, 2022 | $ 0.00013990 | $ 0.00014064 |
Jun 16, 2022 | $ 0.00013702 | $ 0.00014625 |
Jun 15, 2022 | $ 0.00013909 | $ 0.00014855 |
Jun 14, 2022 | $ 0.00013667 | $ 0.00013822 |
Jun 13, 2022 | $ 0.00013026 | $ 0.00014149 |
Jun 12, 2022 | $ 0.00013966 | $ 0.00014303 |
Jun 11, 2022 | $ 0.00014206 | $ 0.00015765 |
Jun 10, 2022 | $ 0.00015748 | $ 0.00018995 |
Jun 09, 2022 | $ 0.00014575 | $ 0.00014875 |
Jun 08, 2022 | $ 0.00014549 | $ 0.00014927 |
Jun 07, 2022 | $ 0.00014825 | $ 0.00015653 |
Jun 06, 2022 | $ 0.00015425 | $ 0.00015959 |
Jun 05, 2022 | $ 0.00015136 | $ 0.00015697 |
Jun 04, 2022 | $ 0.00015640 | $ 0.00016095 |
Jun 03, 2022 | $ 0.00016032 | $ 0.00016898 |
Jun 02, 2022 | $ 0.00016464 | $ 0.00020386 |
Jun 01, 2022 | $ 0.00016505 | $ 0.00040176 |
May 31, 2022 | $ 0.00015962 | $ 0.00017079 |
May 30, 2022 | $ 0.00015461 | $ 0.00021518 |
May 29, 2022 | $ 0.00020344 | $ 0.00022181 |
May 28, 2022 | $ 0.00021103 | $ 0.00024084 |
May 22, 2022 | $ 0.00018632 | $ 0.00020472 |
May 21, 2022 | $ 0.00020144 | $ 0.00020495 |
May 20, 2022 | $ 0.00019863 | $ 0.00022053 |
May 19, 2022 | $ 0.00019691 | $ 0.00020341 |
May 17, 2022 | $ 0.00019914 | $ 0.00020788 |
May 16, 2022 | $ 0.00016771 | $ 0.00020717 |
May 15, 2022 | $ 0.00020675 | $ 0.00021227 |
May 14, 2022 | $ 0.00014126 | $ 0.00014444 |
May 13, 2022 | $ 0.00014102 | $ 0.00016478 |
May 12, 2022 | $ 0.00013718 | $ 0.00018235 |
May 11, 2022 | $ 0.00018184 | $ 0.00020733 |
May 10, 2022 | $ 0.00020534 | $ 0.00021769 |
May 09, 2022 | $ 0.00019251 | $ 0.00024155 |
May 08, 2022 | $ 0.00024065 | $ 0.00024461 |
May 07, 2022 | $ 0.00023741 | $ 0.00024769 |
May 06, 2022 | $ 0.00023087 | $ 0.00025159 |
May 05, 2022 | $ 0.00023205 | $ 0.00028985 |
May 03, 2022 | $ 0.00019755 | $ 0.00020760 |
May 02, 2022 | $ 0.00020219 | $ 0.00020614 |
May 01, 2022 | $ 0.00019172 | $ 0.00020812 |
Apr 30, 2022 | $ 0.00017395 | $ 0.00020745 |
Apr 29, 2022 | $ 0.00017346 | $ 0.00019852 |
Apr 28, 2022 | $ 0.00019522 | $ 0.00020318 |
Apr 27, 2022 | $ 0.00020021 | $ 0.00023018 |
Apr 26, 2022 | $ 0.00021440 | $ 0.00023043 |
Apr 24, 2022 | $ 0.00014201 | $ 0.00015908 |
Apr 23, 2022 | $ 0.00013354 | $ 0.00013633 |
Apr 21, 2022 | $ 0.00012707 | $ 0.00013166 |
Apr 20, 2022 | $ 0.00012852 | $ 0.00013328 |
Apr 19, 2022 | $ 0.00013017 | $ 0.00013281 |
Apr 18, 2022 | $ 0.00013046 | $ 0.00013299 |
Apr 17, 2022 | $ 0.00013359 | $ 0.00013616 |
Apr 16, 2022 | $ 0.00013327 | $ 0.00013537 |
Apr 10, 2022 | $ 0.00013543 | $ 0.00013722 |
Apr 09, 2022 | $ 0.00013434 | $ 0.00015794 |
Apr 08, 2022 | $ 0.00013737 | $ 0.00014256 |
Apr 07, 2022 | $ 0.00013731 | $ 0.00014805 |
Apr 06, 2022 | $ 0.00014690 | $ 0.00016514 |
Apr 05, 2022 | $ 0.00016385 | $ 0.00016989 |
Apr 04, 2022 | $ 0.00016419 | $ 0.00019421 |
Apr 03, 2022 | $ 0.00016852 | $ 0.00017663 |
Apr 02, 2022 | $ 0.00015421 | $ 0.00015808 |
Apr 01, 2022 | $ 0.00015405 | $ 0.00015498 |
Mar 31, 2022 | $ 0.00015315 | $ 0.00015731 |
Mar 30, 2022 | $ 0.00015523 | $ 0.00016076 |
Mar 29, 2022 | $ 0.00015389 | $ 0.00016381 |
Mar 28, 2022 | $ 0.00016177 | $ 0.00016342 |
Mar 27, 2022 | $ 0.00015614 | $ 0.00015703 |
Mar 26, 2022 | $ 0.00015312 | $ 0.00015528 |
Mar 25, 2022 | $ 0.00015522 | $ 0.00015721 |
Mar 24, 2022 | $ 0.00015147 | $ 0.00015455 |
Mar 23, 2022 | $ 0.00015336 | $ 0.00015624 |
Mar 22, 2022 | $ 0.00015488 | $ 0.00015516 |
Mar 21, 2022 | $ 0.00014552 | $ 0.00015003 |
Mar 20, 2022 | $ 0.00014337 | $ 0.00014843 |
Mar 19, 2022 | $ 0.00014711 | $ 0.00016482 |
Mar 18, 2022 | $ 0.00013739 | $ 0.00013876 |
Mar 17, 2022 | $ 0.00013437 | $ 0.00014033 |
Mar 16, 2022 | $ 0.00013985 | $ 0.00014336 |
Mar 15, 2022 | $ 0.00013251 | $ 0.00013846 |
Mar 14, 2022 | $ 0.00013520 | $ 0.00013777 |
Mar 13, 2022 | $ 0.00013752 | $ 0.00015135 |
Mar 12, 2022 | $ 0.00013986 | $ 0.00015620 |
Mar 11, 2022 | $ 0.00013170 | $ 0.00013680 |
Mar 10, 2022 | $ 0.00012468 | $ 0.00013037 |
Mar 09, 2022 | $ 0.00013003 | $ 0.00013376 |
Mar 08, 2022 | $ 0.00013068 | $ 0.00013456 |
Mar 07, 2022 | $ 0.00013090 | $ 0.00013736 |
Mar 06, 2022 | $ 0.00013704 | $ 0.00014193 |
Mar 05, 2022 | $ 0.00013905 | $ 0.00014332 |
Mar 04, 2022 | $ 0.00013661 | $ 0.00015078 |
Mar 03, 2022 | $ 0.00015006 | $ 0.00015547 |
Mar 02, 2022 | $ 0.00015308 | $ 0.00015872 |
Mar 01, 2022 | $ 0.00015436 | $ 0.00015836 |
Feb 28, 2022 | $ 0.00014786 | $ 0.00014944 |
Feb 27, 2022 | $ 0.00014776 | $ 0.00015466 |
Feb 26, 2022 | $ 0.00015381 | $ 0.00015763 |
Feb 25, 2022 | $ 0.00015247 | $ 0.00015668 |
Feb 24, 2022 | $ 0.00014345 | $ 0.00017434 |
Feb 23, 2022 | $ 0.00017376 | $ 0.00018134 |
Feb 21, 2022 | $ 0.00016740 | $ 0.00018990 |
Feb 20, 2022 | $ 0.00018441 | $ 0.00019880 |
Feb 19, 2022 | $ 0.00018898 | $ 0.00019147 |
Feb 18, 2022 | $ 0.00019023 | $ 0.00019359 |
Feb 17, 2022 | $ 0.00019137 | $ 0.00020190 |
Feb 16, 2022 | $ 0.00020182 | $ 0.00020195 |
Feb 15, 2022 | $ 0.00020100 | $ 0.00020800 |
Feb 14, 2022 | $ 0.00019130 | $ 0.00020207 |
Feb 13, 2022 | $ 0.00019981 | $ 0.00020956 |
Feb 12, 2022 | $ 0.00020796 | $ 0.00021717 |
Feb 11, 2022 | $ 0.00021717 | $ 0.00025369 |
Feb 10, 2022 | $ 0.00021622 | $ 0.00022294 |
Feb 09, 2022 | $ 0.00021534 | $ 0.00021939 |
Feb 08, 2022 | $ 0.00021733 | $ 0.00022263 |
Feb 07, 2022 | $ 0.00022012 | $ 0.00022351 |
Feb 06, 2022 | $ 0.00021985 | $ 0.00022039 |
Feb 05, 2022 | $ 0.00021528 | $ 0.00021857 |
Feb 04, 2022 | $ 0.00021526 | $ 0.00022240 |
Feb 03, 2022 | $ 0.00020638 | $ 0.00022011 |
Feb 02, 2022 | $ 0.00019766 | $ 0.00021814 |
Feb 01, 2022 | $ 0.00021048 | $ 0.00022063 |
Jan 31, 2022 | $ 0.00019812 | $ 0.00020028 |
Jan 30, 2022 | $ 0.00019587 | $ 0.00020318 |
Jan 29, 2022 | $ 0.00020238 | $ 0.00020752 |
Jan 28, 2022 | $ 0.00019085 | $ 0.00021363 |
Jan 27, 2022 | $ 0.00020458 | $ 0.00028259 |
Jan 26, 2022 | $ 0.00018776 | $ 0.00019508 |
Jan 25, 2022 | $ 0.00018191 | $ 0.00018866 |
Jan 24, 2022 | $ 0.00018866 | $ 0.00019712 |
Jan 23, 2022 | $ 0.00019539 | $ 0.00020929 |
Jan 22, 2022 | $ 0.00018569 | $ 0.00024899 |
Jan 21, 2022 | $ 0.00024320 | $ 0.00028308 |
Jan 20, 2022 | $ 0.00028196 | $ 0.00029348 |
Jan 19, 2022 | $ 0.00028771 | $ 0.00029161 |
Jan 18, 2022 | $ 0.00028109 | $ 0.00028604 |
Jan 17, 2022 | $ 0.00028058 | $ 0.00029601 |
Jan 16, 2022 | $ 0.00029218 | $ 0.00029863 |
Jan 15, 2022 | $ 0.00029547 | $ 0.00029927 |
Jan 14, 2022 | $ 0.00028525 | $ 0.00030029 |
Jan 13, 2022 | $ 0.00029533 | $ 0.00035883 |
Jan 12, 2022 | $ 0.00029836 | $ 0.00030373 |
Jan 11, 2022 | $ 0.00028228 | $ 0.00029218 |
Jan 10, 2022 | $ 0.00028582 | $ 0.00029126 |
Jan 09, 2022 | $ 0.00029002 | $ 0.00029811 |
Jan 08, 2022 | $ 0.00028133 | $ 0.00028916 |
Jan 07, 2022 | $ 0.00027378 | $ 0.00029691 |
Jan 06, 2022 | $ 0.00029663 | $ 0.00030246 |
Jan 05, 2022 | $ 0.00027648 | $ 0.00032821 |
Jan 04, 2022 | $ 0.00031086 | $ 0.00035119 |
Jan 03, 2022 | $ 0.00033429 | $ 0.00043973 |
Jan 02, 2022 | $ 0.00035103 | $ 0.00039361 |
Jan 01, 2022 | $ 0.00028810 | $ 0.00029299 |
Dec 31, 2021 | $ 0.00028542 | $ 0.00028672 |
Dec 30, 2021 | $ 0.00028207 | $ 0.00029058 |
Dec 29, 2021 | $ 0.00028142 | $ 0.00029148 |
Dec 28, 2021 | $ 0.00028552 | $ 0.00030216 |
Dec 27, 2021 | $ 0.00030089 | $ 0.00031398 |
Dec 26, 2021 | $ 0.00030765 | $ 0.00031612 |
Dec 25, 2021 | $ 0.00031529 | $ 0.00034045 |
Dec 24, 2021 | $ 0.00032470 | $ 0.00032542 |
Dec 23, 2021 | $ 0.00030599 | $ 0.00031036 |
Dec 22, 2021 | $ 0.00029694 | $ 0.00030761 |
Dec 21, 2021 | $ 0.00029245 | $ 0.00030318 |
Dec 20, 2021 | $ 0.00028581 | $ 0.00029930 |
Dec 19, 2021 | $ 0.00029946 | $ 0.00032415 |
Dec 18, 2021 | $ 0.00032087 | $ 0.00032493 |
Dec 17, 2021 | $ 0.00029010 | $ 0.00031852 |
Dec 16, 2021 | $ 0.00030882 | $ 0.00034748 |
Dec 15, 2021 | $ 0.00033400 | $ 0.00041804 |
Dec 14, 2021 | $ 0.00039616 | $ 0.00048304 |
Dec 13, 2021 | $ 0.00028038 | $ 0.00031401 |
Dec 12, 2021 | $ 0.00029307 | $ 0.00037067 |
Dec 11, 2021 | $ 0.00026135 | $ 0.00029252 |
Dec 10, 2021 | $ 0.00026769 | $ 0.00033340 |
Dec 09, 2021 | $ 0.00032740 | $ 0.00036204 |
Dec 08, 2021 | $ 0.00036063 | $ 0.00041763 |
Dec 07, 2021 | $ 0.00041778 | $ 0.00044667 |
Dec 06, 2021 | $ 0.00042028 | $ 0.00050675 |
Dec 05, 2021 | $ 0.00050528 | $ 0.00053112 |
Dec 04, 2021 | $ 0.00034064 | $ 0.00049743 |
Dec 03, 2021 | $ 0.00041765 | $ 0.00065078 |
Dec 01, 2021 | $ 0.00055767 | $ 0.00061049 |
Nov 30, 2021 | $ 0.00055978 | $ 0.00059457 |
Nov 29, 2021 | $ 0.00058710 | $ 0.00063598 |
Nov 28, 2021 | $ 0.00061761 | $ 0.00066088 |
Nov 27, 2021 | $ 0.00064377 | $ 0.00073352 |
Nov 26, 2021 | $ 0.00068379 | $ 0.00129641 |
Nov 25, 2021 | $ 0.00127011 | $ 0.00129752 |
Nov 24, 2021 | $ 0.00127929 | $ 0.00132880 |
Nov 23, 2021 | $ 0.00132766 | $ 0.00136420 |
Nov 22, 2021 | $ 0.00132540 | $ 0.00140397 |
Nov 21, 2021 | $ 0.00140377 | $ 0.00143679 |
Nov 20, 2021 | $ 0.00142329 | $ 0.00148278 |
Nov 19, 2021 | $ 0.00134167 | $ 0.00137373 |
Nov 18, 2021 | $ 0.00137373 | $ 0.00147384 |
Nov 17, 2021 | $ 0.00144803 | $ 0.00153431 |
Nov 16, 2021 | $ 0.00149111 | $ 0.00157647 |
Nov 15, 2021 | $ 0.00157399 | $ 0.00160957 |
Nov 14, 2021 | $ 0.00155034 | $ 0.00158212 |
Nov 13, 2021 | $ 0.00156415 | $ 0.00159063 |
Nov 12, 2021 | $ 0.00156448 | $ 0.00161285 |
Nov 11, 2021 | $ 0.00158477 | $ 0.00162278 |
Nov 10, 2021 | $ 0.00158484 | $ 0.00171366 |
Nov 09, 2021 | $ 0.00163900 | $ 0.00241164 |
Nov 08, 2021 | $ 0.00170126 | $ 0.00175791 |
Nov 07, 2021 | $ 0.00167721 | $ 0.00168758 |
Nov 06, 2021 | $ 0.00164329 | $ 0.00168573 |
Nov 05, 2021 | $ 0.00167720 | $ 0.00172065 |
Nov 04, 2021 | $ 0.00162753 | $ 0.00171968 |
Nov 03, 2021 | $ 0.00170820 | $ 0.00173435 |
Nov 02, 2021 | $ 0.00165196 | $ 0.00168040 |
Nov 01, 2021 | $ 0.00161539 | $ 0.00163183 |
Oct 31, 2021 | $ 0.00158991 | $ 0.00164465 |
Oct 30, 2021 | $ 0.00162872 | $ 0.00164616 |
Oct 29, 2021 | $ 0.00158388 | $ 0.00166841 |
Oct 28, 2021 | $ 0.00156893 | $ 0.00161541 |
Oct 27, 2021 | $ 0.00158291 | $ 0.00171372 |
Oct 26, 2021 | $ 0.00167771 | $ 0.00193178 |
Oct 24, 2021 | $ 0.00160894 | $ 0.00165420 |
Oct 23, 2021 | $ 0.00161305 | $ 0.00166577 |
Oct 22, 2021 | $ 0.00166025 | $ 0.00169875 |
Oct 21, 2021 | $ 0.00163012 | $ 0.00186589 |
Oct 20, 2021 | $ 0.00166200 | $ 0.00173384 |
Oct 19, 2021 | $ 0.00161818 | $ 0.00169234 |
Oct 18, 2021 | $ 0.00163800 | $ 0.00169100 |
Oct 17, 2021 | $ 0.00159196 | $ 0.00169639 |
Oct 16, 2021 | $ 0.00166842 | $ 0.00171112 |
Oct 15, 2021 | $ 0.00165347 | $ 0.00168920 |
Oct 14, 2021 | $ 0.00161496 | $ 0.00162678 |
Oct 13, 2021 | $ 0.00155929 | $ 0.00157289 |
Oct 12, 2021 | $ 0.00153722 | $ 0.00164655 |
Oct 11, 2021 | $ 0.00161749 | $ 0.00170501 |
Oct 10, 2021 | $ 0.00167788 | $ 0.00170808 |
Oct 09, 2021 | $ 0.00163359 | $ 0.00168082 |
Oct 08, 2021 | $ 0.00161434 | $ 0.00186142 |
Oct 07, 2021 | $ 0.00161517 | $ 0.00177061 |
Oct 06, 2021 | $ 0.00165673 | $ 0.00175772 |
Oct 05, 2021 | $ 0.00170340 | $ 0.00173669 |
Oct 04, 2021 | $ 0.00168901 | $ 0.00170716 |
Oct 03, 2021 | $ 0.00164758 | $ 0.00169759 |
Oct 02, 2021 | $ 0.00162710 | $ 0.00177112 |
Oct 01, 2021 | $ 0.00170109 | $ 0.00177566 |
Sep 30, 2021 | $ 0.00157330 | $ 0.00158422 |
Sep 29, 2021 | $ 0.00152949 | $ 0.00158303 |
Sep 28, 2021 | $ 0.00145470 | $ 0.00152182 |
Sep 27, 2021 | $ 0.00144014 | $ 0.00154711 |
Sep 26, 2021 | $ 0.00151033 | $ 0.00161735 |
Sep 25, 2021 | $ 0.00161383 | $ 0.00167495 |
Sep 24, 2021 | $ 0.00165586 | $ 0.00180926 |
Sep 23, 2021 | $ 0.00178904 | $ 0.00185107 |
Sep 22, 2021 | $ 0.00172375 | $ 0.00173623 |
Sep 21, 2021 | $ 0.00164607 | $ 0.00175534 |
Sep 20, 2021 | $ 0.00169709 | $ 0.00187457 |
Sep 19, 2021 | $ 0.00186566 | $ 0.00187101 |
Sep 18, 2021 | $ 0.00160900 | $ 0.00162925 |
Sep 17, 2021 | $ 0.00156451 | $ 0.00192344 |
Sep 16, 2021 | $ 0.00191433 | $ 0.00192651 |
Sep 15, 2021 | $ 0.00189015 | $ 0.00192918 |
Sep 14, 2021 | $ 0.00190583 | $ 0.00208188 |
Sep 13, 2021 | $ 0.00183463 | $ 0.00197794 |
Sep 12, 2021 | $ 0.00196344 | $ 0.00202114 |
Sep 11, 2021 | $ 0.00190162 | $ 0.00196331 |
Sep 10, 2021 | $ 0.00184585 | $ 0.00196668 |
Sep 09, 2021 | $ 0.00195920 | $ 0.00202876 |
Sep 08, 2021 | $ 0.00190100 | $ 0.00197085 |
Sep 07, 2021 | $ 0.00194862 | $ 0.00239285 |
Sep 06, 2021 | $ 0.00236235 | $ 0.00245767 |
Sep 05, 2021 | $ 0.00226294 | $ 0.00229070 |
Sep 04, 2021 | $ 0.00217624 | $ 0.00230732 |
Sep 03, 2021 | $ 0.00221126 | $ 0.00224197 |
Sep 02, 2021 | $ 0.00221029 | $ 0.00225753 |
Sep 01, 2021 | $ 0.00221175 | $ 0.00239474 |
Aug 31, 2021 | $ 0.00214853 | $ 0.00225022 |
Aug 30, 2021 | $ 0.00213556 | $ 0.00228144 |
Aug 29, 2021 | $ 0.00227685 | $ 0.00230991 |
Aug 27, 2021 | $ 0.00222851 | $ 0.00230336 |
Aug 26, 2021 | $ 0.00213904 | $ 0.00230857 |
Aug 25, 2021 | $ 0.00229060 | $ 0.00236678 |
Aug 24, 2021 | $ 0.00223249 | $ 0.00245743 |
Aug 23, 2021 | $ 0.00239879 | $ 0.00246198 |
Aug 22, 2021 | $ 0.00235481 | $ 0.00243280 |
Aug 21, 2021 | $ 0.00241396 | $ 0.00242318 |
Aug 20, 2021 | $ 0.00239928 | $ 0.00250532 |
Aug 19, 2021 | $ 0.00237286 | $ 0.00237453 |
Aug 18, 2021 | $ 0.00235911 | $ 0.00239212 |
Aug 17, 2021 | $ 0.00236833 | $ 0.00290956 |
Aug 16, 2021 | $ 0.00251569 | $ 0.00267795 |
Aug 15, 2021 | $ 0.00261058 | $ 0.00268107 |
Aug 14, 2021 | $ 0.00265662 | $ 0.00278064 |
Aug 13, 2021 | $ 0.00273580 | $ 0.00278843 |
Aug 12, 2021 | $ 0.00264159 | $ 0.00292416 |
Aug 11, 2021 | $ 0.00254461 | $ 0.00272925 |
Aug 10, 2021 | $ 0.00238717 | $ 0.00308534 |
Aug 09, 2021 | $ 0.00308400 | $ 0.00429500 |
Aug 08, 2021 | $ 0.00214364 | $ 0.00243079 |
Aug 07, 2021 | $ 0.00218609 | $ 0.00222587 |
Aug 06, 2021 | $ 0.00204626 | $ 0.00214545 |
Aug 05, 2021 | $ 0.00214515 | $ 0.00265128 |
Aug 04, 2021 | $ 0.00191002 | $ 0.00197855 |
Aug 03, 2021 | $ 0.00172539 | $ 0.00174488 |
Aug 02, 2021 | $ 0.00169896 | $ 0.00176887 |
Aug 01, 2021 | $ 0.00171332 | $ 0.00200724 |
Jul 31, 2021 | $ 0.00178817 | $ 0.00179868 |
Jul 30, 2021 | $ 0.00176621 | $ 0.00177742 |
Jul 29, 2021 | $ 0.00170079 | $ 0.00180901 |
Jul 28, 2021 | $ 0.00172088 | $ 0.00177781 |
Jul 27, 2021 | $ 0.00164850 | $ 0.00172831 |
Jul 26, 2021 | $ 0.00170658 | $ 0.00181247 |
Jul 25, 2021 | $ 0.00166142 | $ 0.00167491 |
Jul 24, 2021 | $ 0.00160505 | $ 0.00166905 |
Jul 23, 2021 | $ 0.00159106 | $ 0.00160289 |
Jul 22, 2021 | $ 0.00156217 | $ 0.00164090 |
Jul 21, 2021 | $ 0.00159822 | $ 0.00166419 |
Jul 20, 2021 | $ 0.00152317 | $ 0.00165661 |
Jul 19, 2021 | $ 0.00165495 | $ 0.00176144 |
Jul 18, 2021 | $ 0.00175258 | $ 0.00181391 |
Jul 17, 2021 | $ 0.00173301 | $ 0.00181420 |
Jul 16, 2021 | $ 0.00172877 | $ 0.00180499 |
Jul 15, 2021 | $ 0.00177012 | $ 0.00189720 |
Jul 14, 2021 | $ 0.00186083 | $ 0.00189235 |
Jul 13, 2021 | $ 0.00183598 | $ 0.00195844 |
Jul 12, 2021 | $ 0.00195861 | $ 0.00203510 |
Jul 11, 2021 | $ 0.00199781 | $ 0.00207457 |
Jul 10, 2021 | $ 0.00203995 | $ 0.00254000 |
Jul 09, 2021 | $ 0.00196684 | $ 0.00197816 |
Jul 08, 2021 | $ 0.00192822 | $ 0.00206140 |
Jul 07, 2021 | $ 0.00197204 | $ 0.00208742 |
Jul 06, 2021 | $ 0.00201735 | $ 0.00220676 |
Jul 05, 2021 | $ 0.00204301 | $ 0.00282441 |
Jul 04, 2021 | $ 0.00272655 | $ 0.00323162 |
Jul 03, 2021 | $ 0.00196786 | $ 0.00201230 |
Jul 02, 2021 | $ 0.00193340 | $ 0.00195462 |
Jul 01, 2021 | $ 0.00191876 | $ 0.00201054 |
Jun 29, 2021 | $ 0.00198293 | $ 0.00204171 |
Jun 28, 2021 | $ 0.00196559 | $ 0.00206961 |
Jun 27, 2021 | $ 0.00203844 | $ 0.00203844 |
Jun 26, 2021 | $ 0.00192724 | $ 0.00201985 |
Jun 25, 2021 | $ 0.00195351 | $ 0.00205313 |
Jun 24, 2021 | $ 0.00194626 | $ 0.00202476 |
Jun 23, 2021 | $ 0.00199870 | $ 0.00211062 |
Jun 22, 2021 | $ 0.00182790 | $ 0.00221932 |
Jun 21, 2021 | $ 0.00183870 | $ 0.00249066 |
Jun 20, 2021 | $ 0.00246417 | $ 0.00259329 |
Jun 19, 2021 | $ 0.00256026 | $ 0.00266995 |
Jun 18, 2021 | $ 0.00254750 | $ 0.00275734 |
Jun 17, 2021 | $ 0.00272707 | $ 0.00291171 |
Jun 16, 2021 | $ 0.00285094 | $ 0.00291872 |
Jun 15, 2021 | $ 0.00290994 | $ 0.00300094 |
Jun 14, 2021 | $ 0.00279832 | $ 0.00291171 |
Jun 13, 2021 | $ 0.00282578 | $ 0.00292255 |
Jun 12, 2021 | $ 0.00273519 | $ 0.00292389 |
Jun 11, 2021 | $ 0.00291085 | $ 0.00299124 |
Jun 10, 2021 | $ 0.00290884 | $ 0.00306123 |
Jun 09, 2021 | $ 0.00294040 | $ 0.00316274 |
Jun 08, 2021 | $ 0.00290279 | $ 0.00299737 |
Jun 07, 2021 | $ 0.00279990 | $ 0.00334539 |
Jun 06, 2021 | $ 0.00310291 | $ 0.00337613 |
Jun 05, 2021 | $ 0.00319779 | $ 0.00344462 |
Jun 04, 2021 | $ 0.00304267 | $ 0.00326675 |
Jun 03, 2021 | $ 0.00326638 | $ 0.00346003 |
Jun 02, 2021 | $ 0.00320194 | $ 0.00333020 |
Jun 01, 2021 | $ 0.00330469 | $ 0.00347574 |
May 31, 2021 | $ 0.00333347 | $ 0.00370979 |
May 30, 2021 | $ 0.00302464 | $ 0.00341459 |
May 29, 2021 | $ 0.00281977 | $ 0.00327368 |
May 28, 2021 | $ 0.00275094 | $ 0.00339761 |
May 27, 2021 | $ 0.00339569 | $ 0.00412141 |
May 26, 2021 | $ 0.00251226 | $ 0.00264058 |
May 25, 2021 | $ 0.00222269 | $ 0.00226398 |
May 24, 2021 | $ 0.00209820 | $ 0.00229425 |
May 23, 2021 | $ 0.00179776 | $ 0.00231885 |
May 22, 2021 | $ 0.00219396 | $ 0.00229050 |
May 21, 2021 | $ 0.00217917 | $ 0.00257563 |
May 20, 2021 | $ 0.00239297 | $ 0.00259640 |
May 19, 2021 | $ 0.00221990 | $ 0.00309794 |
May 18, 2021 | $ 0.00307040 | $ 0.00325973 |
May 17, 2021 | $ 0.00308087 | $ 0.00343839 |
May 16, 2021 | $ 0.00332524 | $ 0.00371203 |
May 15, 2021 | $ 0.00341694 | $ 0.00374879 |
May 14, 2021 | $ 0.00347637 | $ 0.00366409 |
May 13, 2021 | $ 0.00342753 | $ 0.00371630 |
May 12, 2021 | $ 0.00339211 | $ 0.00411185 |
May 11, 2021 | $ 0.00396046 | $ 0.00397716 |
May 10, 2021 | $ 0.00372196 | $ 0.00427075 |
May 09, 2021 | $ 0.00422557 | $ 0.00464049 |
May 08, 2021 | $ 0.00421732 | $ 0.00457336 |
May 07, 2021 | $ 0.00431152 | $ 0.00467143 |
May 06, 2021 | $ 0.00440688 | $ 0.00478433 |
May 05, 2021 | $ 0.00422072 | $ 0.00450738 |
May 04, 2021 | $ 0.00421595 | $ 0.00461928 |
May 03, 2021 | $ 0.00450717 | $ 0.00482507 |
May 02, 2021 | $ 0.00465744 | $ 0.00492674 |
May 01, 2021 | $ 0.00474441 | $ 0.00489986 |
Apr 30, 2021 | $ 0.00484796 | $ 0.00493540 |
Apr 29, 2021 | $ 0.00466513 | $ 0.00485268 |
Apr 28, 2021 | $ 0.00482422 | $ 0.00521813 |
Apr 27, 2021 | $ 0.00497878 | $ 0.00531581 |
Apr 26, 2021 | $ 0.00491771 | $ 0.00497812 |
Apr 25, 2021 | $ 0.00470290 | $ 0.00503854 |
Apr 24, 2021 | $ 0.00490908 | $ 0.00531069 |
Apr 23, 2021 | $ 0.00455349 | $ 0.00471209 |
Apr 22, 2021 | $ 0.00419712 | $ 0.00538445 |
Apr 21, 2021 | $ 0.00517162 | $ 0.00563627 |
Apr 20, 2021 | $ 0.00499807 | $ 0.00522732 |
Apr 19, 2021 | $ 0.00519696 | $ 0.00580883 |
Apr 18, 2021 | $ 0.00566655 | $ 0.00583587 |
Apr 17, 2021 | $ 0.00582460 | $ 0.00676112 |
Apr 16, 2021 | $ 0.00570918 | $ 0.00654590 |
Apr 15, 2021 | $ 0.00647496 | $ 0.00761522 |
Apr 14, 2021 | $ 0.00490004 | $ 0.00543528 |
Apr 13, 2021 | $ 0.00531181 | $ 0.00561909 |
Apr 12, 2021 | $ 0.00552945 | $ 0.00602735 |
Apr 11, 2021 | $ 0.00590570 | $ 0.00632409 |
Apr 10, 2021 | $ 0.00586030 | $ 0.00629412 |
Apr 09, 2021 | $ 0.00623895 | $ 0.00681032 |
Apr 08, 2021 | $ 0.00659071 | $ 0.00724060 |
Apr 07, 2021 | $ 0.00572818 | $ 0.00696118 |
Apr 06, 2021 | $ 0.00690262 | $ 0.00835744 |
Apr 05, 2021 | $ 0.00787249 | $ 0.00958224 |
Apr 04, 2021 | $ 0.00684404 | $ 0.00684415 |
Apr 03, 2021 | $ 0.00529561 | $ 0.00641825 |
Apr 02, 2021 | $ 0.00455999 | $ 0.00470956 |
Apr 01, 2021 | $ 0.00271326 | $ 0.00281082 |
Mar 31, 2021 | $ 0.00255705 | $ 0.00276835 |
Mar 30, 2021 | $ 0.00238052 | $ 0.00252834 |
Mar 29, 2021 | $ 0.00229362 | $ 0.00235221 |
Mar 28, 2021 | $ 0.00223088 | $ 0.00226042 |
Mar 27, 2021 | $ 0.00223460 | $ 0.00226182 |
Mar 26, 2021 | $ 0.00220239 | $ 0.00220281 |
Mar 25, 2021 | $ 0.00154116 | $ 0.00212432 |
Mar 24, 2021 | $ 0.00157110 | $ 0.00171500 |
Mar 23, 2021 | $ 0.00163229 | $ 0.00167475 |
Mar 22, 2021 | $ 0.00162402 | $ 0.00175150 |
Mar 21, 2021 | $ 0.00172124 | $ 0.00233946 |
Mar 20, 2021 | $ 0.00174270 | $ 0.00295976 |
Mar 19, 2021 | $ 0.00174265 | $ 0.00178301 |
Mar 18, 2021 | $ 0.00115299 | $ 0.00120038 |
Mar 17, 2021 | $ 0.00117819 | $ 0.00168733 |
Mar 16, 2021 | $ 0.00113817 | $ 0.00170330 |
Mar 15, 2021 | $ 0.00111350 | $ 0.00180925 |
Mar 14, 2021 | $ 0.00118097 | $ 0.00123323 |
Mar 13, 2021 | $ 0.00122423 | $ 0.00123470 |
Mar 12, 2021 | $ 0.00114515 | $ 0.00116105 |
Mar 11, 2021 | $ 0.00115611 | $ 0.00116246 |
Mar 10, 2021 | $ 0.00111874 | $ 0.00114708 |
Mar 09, 2021 | $ 0.00109823 | $ 0.00109823 |
Mar 08, 2021 | $ 0.00104705 | $ 0.00104775 |
Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
Mar 06, 2021 | $ 0.00097768 | $ 0.00098380 |
Mar 05, 2021 | $ 0.00097609 | $ 0.00098888 |
Mar 04, 2021 | $ 0.00096818 | $ 0.00103562 |
Mar 03, 2021 | $ 0.00100855 | $ 0.00105175 |
Mar 02, 2021 | $ 0.00096894 | $ 0.00100422 |
Mar 01, 2021 | $ 0.00099230 | $ 0.00099585 |
Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
Feb 27, 2021 | $ 0.00092327 | $ 0.00096606 |
Feb 26, 2021 | $ 0.00092699 | $ 0.00096857 |
Feb 25, 2021 | $ 0.00093962 | $ 0.00104047 |
Feb 24, 2021 | $ 0.00099461 | $ 0.00102698 |
Feb 23, 2021 | $ 0.00097802 | $ 0.00108296 |
Feb 22, 2021 | $ 0.00108285 | $ 0.00115037 |
Feb 21, 2021 | $ 0.00114952 | $ 0.00168261 |
Feb 20, 2021 | $ 0.00167965 | $ 0.00172438 |
Feb 19, 2021 | $ 0.00111849 | $ 0.00166863 |
Feb 18, 2021 | $ 0.00154807 | $ 0.00157616 |
Feb 17, 2021 | $ 0.00156390 | $ 0.00157809 |
Feb 16, 2021 | $ 0.00147574 | $ 0.00197705 |
Feb 15, 2021 | $ 0.00191775 | $ 0.00289096 |
Feb 14, 2021 | $ 0.00097316 | $ 0.00148958 |
Feb 13, 2021 | $ 0.00141599 | $ 0.00143552 |
Feb 12, 2021 | $ 0.00094874 | $ 0.00141526 |
Feb 11, 2021 | $ 0.00096029 | $ 0.00143591 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00094668 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00096345 |
Feb 08, 2021 | $ 0.00092917 | $ 0.00093098 |
Feb 07, 2021 | $ 0.00077777 | $ 0.00079402 |
Feb 06, 2021 | $ 0.00078589 | $ 0.00081949 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00076684 |
Feb 04, 2021 | $ 0.00074000 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075351 | $ 0.00075360 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
Feb 01, 2021 | $ 0.00067086 | $ 0.00099966 |
Jan 31, 2021 | $ 0.00099399 | $ 0.00100406 |
Jan 30, 2021 | $ 0.00068608 | $ 0.00101256 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00101249 |
Jan 28, 2021 | $ 0.00066843 | $ 0.00099354 |
Jan 27, 2021 | $ 0.00091253 | $ 0.00097702 |
Jan 26, 2021 | $ 0.00097615 | $ 0.00098669 |
Jan 25, 2021 | $ 0.00096838 | $ 0.00100989 |
Jan 24, 2021 | $ 0.00096824 | $ 0.00099098 |
Jan 23, 2021 | $ 0.00096338 | $ 0.00100337 |
Jan 22, 2021 | $ 0.00099974 | $ 0.00101548 |
Jan 21, 2021 | $ 0.00092490 | $ 0.00104977 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00107414 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075675 |
Jan 18, 2021 | $ 0.00073260 | $ 0.00074837 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00073654 |
Jan 16, 2021 | $ 0.00072126 | $ 0.00075845 |
Jan 15, 2021 | $ 0.00073638 | $ 0.00079352 |
Jan 14, 2021 | $ 0.00078412 | $ 0.00080088 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00098169 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00099039 |
Jan 11, 2021 | $ 0.00071024 | $ 0.00099961 |
Jan 10, 2021 | $ 0.00076465 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080483 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081223 | $ 0.00083894 |
Jan 07, 2021 | $ 0.00078943 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073702 | $ 0.00106970 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
Jan 04, 2021 | $ 0.00096090 | $ 0.00100866 |
Jan 03, 2021 | $ 0.00099047 | $ 0.00104282 |
Jan 02, 2021 | $ 0.00096633 | $ 0.00099716 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00088985 |
Dec 31, 2020 | $ 0.00086936 | $ 0.00087888 |
Dec 30, 2020 | $ 0.00086682 | $ 0.00086969 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00082148 |
Dec 28, 2020 | $ 0.00081134 | $ 0.00082295 |
Dec 27, 2020 | $ 0.00078713 | $ 0.00084985 |
Dec 26, 2020 | $ 0.00079330 | $ 0.00103377 |
Dec 25, 2020 | $ 0.00098706 | $ 0.00099022 |
Dec 24, 2020 | $ 0.00094909 | $ 0.00117124 |
Dec 23, 2020 | $ 0.00116246 | $ 0.00119703 |
Dec 22, 2020 | $ 0.00095338 | $ 0.00118854 |
Dec 21, 2020 | $ 0.00113641 | $ 0.00120506 |
Dec 20, 2020 | $ 0.00117393 | $ 0.00143129 |
Dec 19, 2020 | $ 0.00143129 | $ 0.00162220 |
Dec 18, 2020 | $ 0.00115734 | $ 0.00139445 |
Dec 17, 2020 | $ 0.00114126 | $ 0.00139836 |
Dec 16, 2020 | $ 0.00106851 | $ 0.00178207 |
Dec 15, 2020 | $ 0.00097212 | $ 0.00097793 |
Dec 14, 2020 | $ 0.00096402 | $ 0.00096731 |
Dec 13, 2020 | $ 0.00095827 | $ 0.00097068 |
Dec 12, 2020 | $ 0.00094027 | $ 0.00094716 |
Dec 11, 2020 | $ 0.00090214 | $ 0.00091447 |
Dec 10, 2020 | $ 0.00091267 | $ 0.00092780 |
Dec 09, 2020 | $ 0.00092769 | $ 0.00093216 |
Dec 08, 2020 | $ 0.00091628 | $ 0.00096479 |
Dec 07, 2020 | $ 0.00095938 | $ 0.00097173 |
Dec 06, 2020 | $ 0.00096952 | $ 0.00097136 |
Dec 05, 2020 | $ 0.00095805 | $ 0.00095897 |
Dec 04, 2020 | $ 0.00074653 | $ 0.00097706 |
Dec 03, 2020 | $ 0.00097259 | $ 0.00098073 |
Dec 02, 2020 | $ 0.00096200 | $ 0.00096200 |
Dec 01, 2020 | $ 0.00093900 | $ 0.00093900 |
Nov 30, 2020 | $ 0.00098506 | $ 0.00099213 |
Nov 29, 2020 | $ 0.00090985 | $ 0.00091700 |
Nov 28, 2020 | $ 0.00088692 | $ 0.00089445 |
Nov 27, 2020 | $ 0.00085748 | $ 0.00086529 |
Nov 26, 2020 | $ 0.00085900 | $ 0.00085900 |
Nov 25, 2020 | $ 0.00093664 | $ 0.00097484 |
Nov 24, 2020 | $ 0.00095809 | $ 0.00097136 |
Nov 23, 2020 | $ 0.00091976 | $ 0.00093835 |
Nov 22, 2020 | $ 0.00092141 | $ 0.00093800 |
Nov 21, 2020 | $ 0.00093505 | $ 0.00113068 |
Nov 20, 2020 | $ 0.00074742 | $ 0.00093547 |
Nov 19, 2020 | $ 0.00089100 | $ 0.00090811 |
Nov 18, 2020 | $ 0.00088939 | $ 0.00092295 |
Nov 17, 2020 | $ 0.00088343 | $ 0.00089246 |
Nov 16, 2020 | $ 0.00083556 | $ 0.00084360 |
Nov 15, 2020 | $ 0.00079800 | $ 0.00079800 |
Nov 14, 2020 | $ 0.00080365 | $ 0.00081671 |
Nov 13, 2020 | $ 0.00081664 | $ 0.00082419 |
Nov 12, 2020 | $ 0.00081501 | $ 0.00096882 |
Nov 11, 2020 | $ 0.00078539 | $ 0.00079828 |
Nov 10, 2020 | $ 0.00076563 | $ 0.00091917 |
Nov 09, 2020 | $ 0.00076661 | $ 0.00092658 |
Nov 08, 2020 | $ 0.00077430 | $ 0.00078252 |
Nov 07, 2020 | $ 0.00074221 | $ 0.00087020 |
Nov 06, 2020 | $ 0.00077980 | $ 0.00079720 |
Nov 05, 2020 | $ 0.00077983 | $ 0.00090031 |
Nov 04, 2020 | $ 0.00084931 | $ 0.00085433 |
Nov 03, 2020 | $ 0.00084126 | $ 0.00096812 |
Nov 02, 2020 | $ 0.00095027 | $ 0.00096779 |
Nov 01, 2020 | $ 0.00096288 | $ 0.00110896 |
Oct 31, 2020 | $ 0.00110444 | $ 0.00110584 |
Oct 30, 2020 | $ 0.00094959 | $ 0.00109229 |
Oct 29, 2020 | $ 0.00107671 | $ 0.00109105 |
Oct 28, 2020 | $ 0.00106296 | $ 0.00110795 |
Oct 27, 2020 | $ 0.00109454 | $ 0.00118350 |
Oct 26, 2020 | $ 0.00117668 | $ 0.00119137 |
Oct 25, 2020 | $ 0.00117369 | $ 0.00120069 |
Oct 24, 2020 | $ 0.00118108 | $ 0.00118445 |
Oct 23, 2020 | $ 0.00116477 | $ 0.00117272 |
Oct 22, 2020 | $ 0.00116887 | $ 0.00118744 |
Oct 21, 2020 | $ 0.00115360 | $ 0.00122625 |
Oct 20, 2020 | $ 0.00119200 | $ 0.00119839 |
Oct 19, 2020 | $ 0.00117571 | $ 0.00118208 |
Oct 18, 2020 | $ 0.00115041 | $ 0.00126104 |
Oct 17, 2020 | $ 0.00102313 | $ 0.00113846 |
Oct 16, 2020 | $ 0.00113275 | $ 0.00115424 |
Oct 15, 2020 | $ 0.00115012 | $ 0.00115979 |
Oct 14, 2020 | $ 0.00114274 | $ 0.00115474 |
Oct 13, 2020 | $ 0.00114289 | $ 0.00115566 |
Oct 12, 2020 | $ 0.00115412 | $ 0.00117165 |
Oct 11, 2020 | $ 0.00113740 | $ 0.00114277 |
Oct 10, 2020 | $ 0.00113022 | $ 0.00114667 |
Oct 09, 2020 | $ 0.00110620 | $ 0.00120380 |
Oct 08, 2020 | $ 0.00120275 | $ 0.00120331 |
Oct 06, 2020 | $ 0.00116703 | $ 0.00129272 |
Oct 05, 2020 | $ 0.00118739 | $ 0.00128940 |
Oct 04, 2020 | $ 0.00117531 | $ 0.00126878 |
Oct 03, 2020 | $ 0.00126667 | $ 0.00127011 |
Oct 02, 2020 | $ 0.00126966 | $ 0.00127440 |
Oct 01, 2020 | $ 0.00116887 | $ 0.00129970 |
Sep 30, 2020 | $ 0.00129407 | $ 0.00130242 |
Sep 29, 2020 | $ 0.00119320 | $ 0.00130279 |
Sep 28, 2020 | $ 0.00128412 | $ 0.00131426 |
Sep 27, 2020 | $ 0.00129411 | $ 0.00129716 |
Sep 26, 2020 | $ 0.00128905 | $ 0.00129406 |
Sep 25, 2020 | $ 0.00117728 | $ 0.00129078 |
Sep 24, 2020 | $ 0.00118222 | $ 0.00128332 |
Sep 23, 2020 | $ 0.00123018 | $ 0.00126615 |
Sep 22, 2020 | $ 0.00126514 | $ 0.00126988 |
Sep 21, 2020 | $ 0.00125109 | $ 0.00130203 |
Sep 20, 2020 | $ 0.00120214 | $ 0.00133047 |
Sep 19, 2020 | $ 0.00133045 | $ 0.00133479 |
Sep 18, 2020 | $ 0.00131305 | $ 0.00132146 |
Sep 17, 2020 | $ 0.00131369 | $ 0.00131727 |
Sep 16, 2020 | $ 0.00120529 | $ 0.00130146 |
Sep 15, 2020 | $ 0.00118696 | $ 0.00129488 |
Sep 14, 2020 | $ 0.00117496 | $ 0.00128515 |
Sep 13, 2020 | $ 0.00124074 | $ 0.00127021 |
Sep 12, 2020 | $ 0.00125483 | $ 0.00125899 |
Sep 11, 2020 | $ 0.00124862 | $ 0.00133936 |
Sep 10, 2020 | $ 0.00124275 | $ 0.00125889 |
Sep 09, 2020 | $ 0.00122864 | $ 0.00124208 |
Sep 08, 2020 | $ 0.00121587 | $ 0.00124310 |
Sep 07, 2020 | $ 0.00114168 | $ 0.00123826 |
Sep 06, 2020 | $ 0.00123200 | $ 0.00133002 |
Sep 05, 2020 | $ 0.00111953 | $ 0.00126909 |
Sep 04, 2020 | $ 0.00125749 | $ 0.00136931 |
Sep 03, 2020 | $ 0.00112052 | $ 0.00148952 |
Sep 02, 2020 | $ 0.00148290 | $ 0.00155389 |
Sep 01, 2020 | $ 0.00155048 | $ 0.00166863 |
Aug 31, 2020 | $ 0.00163293 | $ 0.00164876 |
Aug 30, 2020 | $ 0.00164086 | $ 0.00174702 |
Aug 29, 2020 | $ 0.00172337 | $ 0.00173491 |
Aug 28, 2020 | $ 0.00161612 | $ 0.00169818 |
Aug 27, 2020 | $ 0.00158678 | $ 0.00170498 |
Aug 26, 2020 | $ 0.00160678 | $ 0.00161672 |
Aug 25, 2020 | $ 0.00158777 | $ 0.00171701 |
Aug 24, 2020 | $ 0.00152973 | $ 0.00164925 |
Aug 23, 2020 | $ 0.00163221 | $ 0.00163606 |
Aug 22, 2020 | $ 0.00151835 | $ 0.00161536 |
Aug 21, 2020 | $ 0.00161431 | $ 0.00178300 |
Aug 20, 2020 | $ 0.00166159 | $ 0.00178298 |
Aug 19, 2020 | $ 0.00152877 | $ 0.00168366 |
Aug 18, 2020 | $ 0.00167513 | $ 0.00173573 |
Aug 17, 2020 | $ 0.00172201 | $ 0.00180749 |
Aug 16, 2020 | $ 0.00166662 | $ 0.00178797 |
Aug 15, 2020 | $ 0.00166059 | $ 0.00178160 |
Aug 14, 2020 | $ 0.00176553 | $ 0.00177836 |
Aug 13, 2020 | $ 0.00176801 | $ 0.00196056 |
Aug 12, 2020 | $ 0.00185166 | $ 0.00185927 |
Aug 11, 2020 | $ 0.00182287 | $ 0.00201777 |
Aug 10, 2020 | $ 0.00190350 | $ 0.00227299 |
Aug 09, 2020 | $ 0.00175315 | $ 0.00234990 |
Aug 08, 2020 | $ 0.00200028 | $ 0.00200386 |
Aug 07, 2020 | $ 0.00150852 | $ 0.00163087 |
Aug 06, 2020 | $ 0.00141284 | $ 0.00151957 |
Aug 05, 2020 | $ 0.00141042 | $ 0.00152023 |
Aug 04, 2020 | $ 0.00145552 | $ 0.00168506 |
Aug 03, 2020 | $ 0.00123626 | $ 0.00126239 |
Aug 02, 2020 | $ 0.00121745 | $ 0.00133680 |
Aug 01, 2020 | $ 0.00129950 | $ 0.00130617 |
Jul 31, 2020 | $ 0.00124908 | $ 0.00126026 |
Jul 29, 2020 | $ 0.00122297 | $ 0.00132412 |
Jul 28, 2020 | $ 0.00131203 | $ 0.00134165 |
Jul 27, 2020 | $ 0.00121497 | $ 0.00134488 |
Jul 26, 2020 | $ 0.00129283 | $ 0.00131248 |
Jul 25, 2020 | $ 0.00126274 | $ 0.00134355 |
Jul 24, 2020 | $ 0.00124308 | $ 0.00134100 |
Jul 23, 2020 | $ 0.00115454 | $ 0.00124091 |
Jul 22, 2020 | $ 0.00114527 | $ 0.00124269 |
Jul 21, 2020 | $ 0.00122181 | $ 0.00122366 |
Jul 20, 2020 | $ 0.00110088 | $ 0.00119964 |
Jul 19, 2020 | $ 0.00119840 | $ 0.00120120 |
Jul 18, 2020 | $ 0.00119391 | $ 0.00128666 |
Jul 17, 2020 | $ 0.00119090 | $ 0.00119507 |
Jul 16, 2020 | $ 0.00118877 | $ 0.00119825 |
Jul 15, 2020 | $ 0.00119540 | $ 0.00129577 |
Jul 14, 2020 | $ 0.00120415 | $ 0.00129821 |
Jul 13, 2020 | $ 0.00120199 | $ 0.00121408 |
Jul 12, 2020 | $ 0.00120995 | $ 0.00130128 |
Jul 11, 2020 | $ 0.00129416 | $ 0.00130281 |
Jul 10, 2020 | $ 0.00120802 | $ 0.00138085 |
Jul 09, 2020 | $ 0.00120165 | $ 0.00122815 |
Jul 08, 2020 | $ 0.00122772 | $ 0.00123025 |
Jul 07, 2020 | $ 0.00101935 | $ 0.00112457 |
Jul 06, 2020 | $ 0.00102869 | $ 0.00112265 |
Jul 05, 2020 | $ 0.00109167 | $ 0.00109943 |
Jul 04, 2020 | $ 0.00109898 | $ 0.00118222 |
Jul 03, 2020 | $ 0.00108929 | $ 0.00109601 |
Jul 02, 2020 | $ 0.00109221 | $ 0.00120318 |
Jul 01, 2020 | $ 0.00101766 | $ 0.00111714 |
Jun 30, 2020 | $ 0.00109791 | $ 0.00119683 |
Jun 29, 2020 | $ 0.00119507 | $ 0.00128010 |
Jun 28, 2020 | $ 0.00127882 | $ 0.00128684 |
Jun 27, 2020 | $ 0.00117234 | $ 0.00137805 |
Jun 26, 2020 | $ 0.00128371 | $ 0.00146344 |
Jun 25, 2020 | $ 0.00129571 | $ 0.00148011 |
Jun 24, 2020 | $ 0.00120947 | $ 0.00135409 |
Jun 23, 2020 | $ 0.00134858 | $ 0.00144766 |
Jun 22, 2020 | $ 0.00135738 | $ 0.00150944 |
Jun 21, 2020 | $ 0.00130225 | $ 0.00160258 |
Jun 20, 2020 | $ 0.00149901 | $ 0.00168809 |
Jun 19, 2020 | $ 0.00093120 | $ 0.00094256 |
Jun 18, 2020 | $ 0.00093864 | $ 0.00094524 |
Jun 17, 2020 | $ 0.00075705 | $ 0.00076448 |
Jun 16, 2020 | $ 0.00076258 | $ 0.00085975 |
Jun 14, 2020 | $ 0.00074747 | $ 0.00085305 |
Jun 13, 2020 | $ 0.00085244 | $ 0.00094810 |
Jun 12, 2020 | $ 0.00075800 | $ 0.00094561 |
Jun 11, 2020 | $ 0.00055697 | $ 0.00059773 |
Jun 10, 2020 | $ 0.00059344 | $ 0.00059926 |
Jun 09, 2020 | $ 0.00058701 | $ 0.00059199 |
Jun 08, 2020 | $ 0.00058636 | $ 0.00058781 |
Jun 07, 2020 | $ 0.00058525 | $ 0.00058836 |
Jun 06, 2020 | $ 0.00058042 | $ 0.00058401 |
Jun 05, 2020 | $ 0.00057761 | $ 0.00059126 |
Jun 04, 2020 | $ 0.00058773 | $ 0.00059251 |
Jun 03, 2020 | $ 0.00057999 | $ 0.00058031 |
Jun 02, 2020 | $ 0.00057181 | $ 0.00060923 |
Jun 01, 2020 | $ 0.00050969 | $ 0.00061126 |
May 31, 2020 | $ 0.00056680 | $ 0.00058221 |
May 30, 2020 | $ 0.00058199 | $ 0.00058393 |
May 29, 2020 | $ 0.00056553 | $ 0.00057622 |
May 28, 2020 | $ 0.00057473 | $ 0.00064463 |
May 27, 2020 | $ 0.00055228 | $ 0.00064542 |
May 26, 2020 | $ 0.00053141 | $ 0.00054126 |
May 25, 2020 | $ 0.00053485 | $ 0.00053872 |
May 24, 2020 | $ 0.00052471 | $ 0.00055919 |
May 23, 2020 | $ 0.00055198 | $ 0.00055926 |
May 22, 2020 | $ 0.00055090 | $ 0.00055541 |
May 21, 2020 | $ 0.00045348 | $ 0.00056276 |
May 20, 2020 | $ 0.00047584 | $ 0.00049171 |
May 19, 2020 | $ 0.00048925 | $ 0.00049467 |
May 18, 2020 | $ 0.00048637 | $ 0.00049716 |
May 17, 2020 | $ 0.00048373 | $ 0.00058412 |
May 16, 2020 | $ 0.00056362 | $ 0.00056591 |
May 15, 2020 | $ 0.00046582 | $ 0.00056408 |
May 14, 2020 | $ 0.00048976 | $ 0.00056779 |
May 13, 2020 | $ 0.00055931 | $ 0.00056256 |
May 12, 2020 | $ 0.00052973 | $ 0.00062477 |
May 11, 2020 | $ 0.00051523 | $ 0.00054977 |
May 10, 2020 | $ 0.00052504 | $ 0.00059107 |
May 09, 2020 | $ 0.00057287 | $ 0.00059506 |
May 08, 2020 | $ 0.00058889 | $ 0.00060135 |
May 07, 2020 | $ 0.00059986 | $ 0.00060398 |
May 06, 2020 | $ 0.00054951 | $ 0.00056450 |
May 05, 2020 | $ 0.00054212 | $ 0.00062183 |
May 04, 2020 | $ 0.00053359 | $ 0.00062360 |
May 03, 2020 | $ 0.00053468 | $ 0.00063898 |
May 02, 2020 | $ 0.00062893 | $ 0.00063144 |
May 01, 2020 | $ 0.00061853 | $ 0.00063477 |
Apr 30, 2020 | $ 0.00060501 | $ 0.00066212 |
Apr 29, 2020 | $ 0.00061510 | $ 0.00062715 |
Apr 28, 2020 | $ 0.00054422 | $ 0.00062233 |
Apr 27, 2020 | $ 0.00054550 | $ 0.00062319 |
Apr 26, 2020 | $ 0.00061648 | $ 0.00061661 |
Apr 25, 2020 | $ 0.00052870 | $ 0.00060791 |
Apr 24, 2020 | $ 0.00052594 | $ 0.00060502 |
Apr 23, 2020 | $ 0.00052424 | $ 0.00060764 |
Apr 22, 2020 | $ 0.00057136 | $ 0.00057365 |
Apr 21, 2020 | $ 0.00054930 | $ 0.00055598 |
Apr 20, 2020 | $ 0.00054833 | $ 0.00057842 |
Apr 19, 2020 | $ 0.00057150 | $ 0.00058276 |
Apr 18, 2020 | $ 0.00058161 | $ 0.00058465 |
Apr 17, 2020 | $ 0.00056419 | $ 0.00063841 |
Apr 16, 2020 | $ 0.00056975 | $ 0.00063906 |
Apr 15, 2020 | $ 0.00059785 | $ 0.00062554 |
Apr 14, 2020 | $ 0.00055136 | $ 0.00062690 |
Apr 13, 2020 | $ 0.00054955 | $ 0.00062064 |
Apr 12, 2020 | $ 0.00055387 | $ 0.00063069 |
Apr 11, 2020 | $ 0.00055263 | $ 0.00062239 |
Apr 10, 2020 | $ 0.00055091 | $ 0.00065791 |
Apr 09, 2020 | $ 0.00065711 | $ 0.00066392 |
Apr 08, 2020 | $ 0.00066322 | $ 0.00066816 |
Apr 07, 2020 | $ 0.00064869 | $ 0.00073292 |
Apr 06, 2020 | $ 0.00066143 | $ 0.00071653 |
Apr 05, 2020 | $ 0.00061155 | $ 0.00069176 |
Apr 04, 2020 | $ 0.00068865 | $ 0.00074971 |
Apr 03, 2020 | $ 0.00054013 | $ 0.00056390 |
Apr 02, 2020 | $ 0.00054531 | $ 0.00057811 |
Apr 01, 2020 | $ 0.00053349 | $ 0.00058465 |
Mar 31, 2020 | $ 0.00058051 | $ 0.00058839 |
Mar 29, 2020 | $ 0.00053114 | $ 0.00056647 |
Mar 28, 2020 | $ 0.00056437 | $ 0.00063322 |
Mar 27, 2020 | $ 0.00057552 | $ 0.00063828 |
Mar 26, 2020 | $ 0.00061034 | $ 0.00061231 |
Mar 25, 2020 | $ 0.00060323 | $ 0.00062824 |
Mar 24, 2020 | $ 0.00061038 | $ 0.00066198 |
Mar 23, 2020 | $ 0.00058595 | $ 0.00066184 |
Mar 22, 2020 | $ 0.00064349 | $ 0.00067765 |
Mar 21, 2020 | $ 0.00062027 | $ 0.00070172 |
Mar 20, 2020 | $ 0.00068393 | $ 0.00076055 |
Mar 19, 2020 | $ 0.00068169 | $ 0.00071422 |
Mar 18, 2020 | $ 0.00065163 | $ 0.00068987 |
Mar 17, 2020 | $ 0.00064285 | $ 0.00068843 |
Mar 16, 2020 | $ 0.00065662 | $ 0.00080397 |
Mar 15, 2020 | $ 0.00075283 | $ 0.00083505 |
Mar 14, 2020 | $ 0.00078016 | $ 0.00085063 |
Mar 13, 2020 | $ 0.00078731 | $ 0.00092175 |
Mar 12, 2020 | $ 0.00083690 | $ 0.00111884 |
Mar 11, 2020 | $ 0.00111540 | $ 0.00111839 |
Mar 10, 2020 | $ 0.00110748 | $ 0.00111554 |
Mar 09, 2020 | $ 0.00103333 | $ 0.00109119 |
Mar 08, 2020 | $ 0.00096836 | $ 0.00116099 |
Mar 07, 2020 | $ 0.00116099 | $ 0.00119919 |
Mar 06, 2020 | $ 0.00110157 | $ 0.00119292 |
Mar 05, 2020 | $ 0.00108998 | $ 0.00119013 |
Mar 04, 2020 | $ 0.00114278 | $ 0.00115289 |
Mar 03, 2020 | $ 0.00114224 | $ 0.00123146 |
Mar 02, 2020 | $ 0.00116325 | $ 0.00117039 |
Mar 01, 2020 | $ 0.00111521 | $ 0.00121861 |
Feb 29, 2020 | $ 0.00120115 | $ 0.00132010 |
Feb 28, 2020 | $ 0.00122389 | $ 0.00133335 |
Feb 27, 2020 | $ 0.00123723 | $ 0.00134590 |
Feb 26, 2020 | $ 0.00132129 | $ 0.00149919 |
Feb 25, 2020 | $ 0.00149350 | $ 0.00155164 |
Feb 24, 2020 | $ 0.00154966 | $ 0.00160405 |
Feb 23, 2020 | $ 0.00159880 | $ 0.00160117 |
Feb 22, 2020 | $ 0.00155303 | $ 0.00155703 |
Feb 21, 2020 | $ 0.00155400 | $ 0.00165536 |
Feb 20, 2020 | $ 0.00153993 | $ 0.00163728 |
Feb 19, 2020 | $ 0.00144258 | $ 0.00172874 |
Feb 18, 2020 | $ 0.00162967 | $ 0.00169345 |
Feb 17, 2020 | $ 0.00145610 | $ 0.00159362 |
Feb 16, 2020 | $ 0.00158959 | $ 0.00180347 |
Feb 15, 2020 | $ 0.00168518 | $ 0.00197280 |
Feb 14, 2020 | $ 0.00197017 | $ 0.00207846 |
Feb 13, 2020 | $ 0.00153623 | $ 0.00157449 |
Feb 12, 2020 | $ 0.00155301 | $ 0.00166057 |
Feb 11, 2020 | $ 0.00143742 | $ 0.00153993 |
Feb 10, 2020 | $ 0.00147896 | $ 0.00157905 |
Feb 09, 2020 | $ 0.00142288 | $ 0.00152324 |
Feb 08, 2020 | $ 0.00148554 | $ 0.00187160 |
Feb 07, 2020 | $ 0.00127610 | $ 0.00127737 |
Feb 06, 2020 | $ 0.00117191 | $ 0.00118301 |
Feb 04, 2020 | $ 0.00110255 | $ 0.00112250 |
Feb 03, 2020 | $ 0.00111581 | $ 0.00122068 |
Feb 02, 2020 | $ 0.00121426 | $ 0.00123037 |
Feb 01, 2020 | $ 0.00112709 | $ 0.00113432 |
Jan 31, 2020 | $ 0.00102819 | $ 0.00112813 |
Jan 30, 2020 | $ 0.00104636 | $ 0.00105245 |
Jan 29, 2020 | $ 0.00102265 | $ 0.00103717 |
Jan 28, 2020 | $ 0.00103285 | $ 0.00110245 |
Jan 27, 2020 | $ 0.00106931 | $ 0.00108009 |
Jan 26, 2020 | $ 0.00103377 | $ 0.00110116 |
Jan 25, 2020 | $ 0.00100323 | $ 0.00109332 |
Jan 24, 2020 | $ 0.00101423 | $ 0.00110627 |
Jan 23, 2020 | $ 0.00100929 | $ 0.00104266 |
Jan 22, 2020 | $ 0.00104243 | $ 0.00105614 |
Jan 21, 2020 | $ 0.00104872 | $ 0.00105335 |
Jan 20, 2020 | $ 0.00103784 | $ 0.00104979 |
Jan 17, 2020 | $ 0.00097994 | $ 0.00108146 |
Jan 16, 2020 | $ 0.00104522 | $ 0.00113214 |
Jan 15, 2020 | $ 0.00105893 | $ 0.00106768 |
Jan 14, 2020 | $ 0.00097137 | $ 0.00109717 |
Jan 13, 2020 | $ 0.00105628 | $ 0.00106234 |
Jan 12, 2020 | $ 0.00098273 | $ 0.00106364 |
Jan 11, 2020 | $ 0.00096497 | $ 0.00106198 |
Jan 10, 2020 | $ 0.00098264 | $ 0.00108930 |
Jan 09, 2020 | $ 0.00093958 | $ 0.00111801 |
Jan 08, 2020 | $ 0.00104661 | $ 0.00109920 |
Jan 07, 2020 | $ 0.00106224 | $ 0.00112115 |
Jan 06, 2020 | $ 0.00108696 | $ 0.00113527 |
Jan 05, 2020 | $ 0.00110765 | $ 0.00112435 |
Jan 04, 2020 | $ 0.00110652 | $ 0.00111099 |
Jan 03, 2020 | $ 0.00110194 | $ 0.00111668 |
Jan 02, 2020 | $ 0.00111668 | $ 0.00115611 |
Jan 01, 2020 | $ 0.00115457 | $ 0.00116256 |
Dec 31, 2019 | $ 0.00115237 | $ 0.00116598 |
Dec 30, 2019 | $ 0.00116086 | $ 0.00123634 |
Dec 29, 2019 | $ 0.00118610 | $ 0.00120206 |
Dec 28, 2019 | $ 0.00117195 | $ 0.00124587 |
Dec 27, 2019 | $ 0.00116274 | $ 0.00116339 |
Dec 26, 2019 | $ 0.00115514 | $ 0.00123270 |
Dec 25, 2019 | $ 0.00115645 | $ 0.00116566 |
Dec 24, 2019 | $ 0.00116440 | $ 0.00124048 |
Dec 23, 2019 | $ 0.00117439 | $ 0.00122633 |
Dec 22, 2019 | $ 0.00120255 | $ 0.00129835 |
Dec 21, 2019 | $ 0.00115015 | $ 0.00122710 |
Dec 20, 2019 | $ 0.00122681 | $ 0.00129568 |
Dec 18, 2019 | $ 0.00124070 | $ 0.00126854 |
Dec 17, 2019 | $ 0.00119576 | $ 0.00131494 |
Dec 16, 2019 | $ 0.00124430 | $ 0.00135208 |
Dec 15, 2019 | $ 0.00121599 | $ 0.00127680 |
Dec 14, 2019 | $ 0.00120705 | $ 0.00131112 |
Dec 13, 2019 | $ 0.00116407 | $ 0.00130425 |
Dec 12, 2019 | $ 0.00115540 | $ 0.00124060 |
Dec 11, 2019 | $ 0.00115765 | $ 0.00124030 |
Dec 10, 2019 | $ 0.00123266 | $ 0.00125890 |
Dec 09, 2019 | $ 0.00117805 | $ 0.00128424 |
Dec 08, 2019 | $ 0.00120782 | $ 0.00135535 |
Dec 07, 2019 | $ 0.00128058 | $ 0.00136273 |
Dec 06, 2019 | $ 0.00120948 | $ 0.00127934 |
Dec 05, 2019 | $ 0.00111154 | $ 0.00119533 |
Dec 04, 2019 | $ 0.00115477 | $ 0.00121907 |
Dec 03, 2019 | $ 0.00117240 | $ 0.00124673 |
Dec 02, 2019 | $ 0.00117374 | $ 0.00119119 |
Dec 01, 2019 | $ 0.00118866 | $ 0.00121610 |
Nov 30, 2019 | $ 0.00121610 | $ 0.00132222 |
Nov 29, 2019 | $ 0.00116693 | $ 0.00128455 |
Nov 28, 2019 | $ 0.00119305 | $ 0.00122659 |
Nov 27, 2019 | $ 0.00120823 | $ 0.00129531 |
Nov 26, 2019 | $ 0.00114999 | $ 0.00129670 |
Nov 25, 2019 | $ 0.00107237 | $ 0.00109121 |
Nov 24, 2019 | $ 0.00090433 | $ 0.00110628 |
Nov 23, 2019 | $ 0.00110434 | $ 0.00110614 |
Nov 22, 2019 | $ 0.00102299 | $ 0.00120614 |
Nov 21, 2019 | $ 0.00091715 | $ 0.00130264 |
Nov 20, 2019 | $ 0.00129811 | $ 0.00147249 |
Nov 19, 2019 | $ 0.00146749 | $ 0.00155650 |
Nov 18, 2019 | $ 0.00147694 | $ 0.00155508 |
Nov 17, 2019 | $ 0.00153769 | $ 0.00155656 |
Nov 16, 2019 | $ 0.00144875 | $ 0.00145262 |
Nov 15, 2019 | $ 0.00144256 | $ 0.00173425 |
Nov 14, 2019 | $ 0.00164644 | $ 0.00176299 |
Nov 13, 2019 | $ 0.00175911 | $ 0.00177017 |
Nov 12, 2019 | $ 0.00176604 | $ 0.00176626 |
Nov 11, 2019 | $ 0.00174875 | $ 0.00177655 |
Nov 10, 2019 | $ 0.00172180 | $ 0.00180393 |
Nov 09, 2019 | $ 0.00176847 | $ 0.00177813 |
Nov 08, 2019 | $ 0.00175765 | $ 0.00185136 |
Nov 07, 2019 | $ 0.00184619 | $ 0.00187796 |
Nov 06, 2019 | $ 0.00187354 | $ 0.00188375 |
Nov 05, 2019 | $ 0.00177567 | $ 0.00199037 |
Nov 04, 2019 | $ 0.00198127 | $ 0.00239635 |
Nov 03, 2019 | $ 0.00184689 | $ 0.00186386 |
Nov 02, 2019 | $ 0.00177349 | $ 0.00241878 |
Nov 01, 2019 | $ 0.00240891 | $ 0.00241839 |
Oct 31, 2019 | $ 0.00210805 | $ 0.00220865 |
Oct 30, 2019 | $ 0.00211292 | $ 0.00211540 |
Oct 29, 2019 | $ 0.00179400 | $ 0.00185872 |
Oct 28, 2019 | $ 0.00166320 | $ 0.00184059 |
Oct 27, 2019 | $ 0.00172165 | $ 0.00201453 |
Oct 26, 2019 | $ 0.00175931 | $ 0.00207662 |
Oct 25, 2019 | $ 0.00173494 | $ 0.00194343 |
Oct 24, 2019 | $ 0.00171550 | $ 0.00200875 |
Oct 23, 2019 | $ 0.00194578 | $ 0.00200864 |
Oct 22, 2019 | $ 0.00192877 | $ 0.00197826 |
Oct 21, 2019 | $ 0.00181183 | $ 0.00190200 |
Oct 20, 2019 | $ 0.00181283 | $ 0.00184224 |
Oct 19, 2019 | $ 0.00175476 | $ 0.00199150 |
Oct 18, 2019 | $ 0.00199075 | $ 0.00202745 |
Oct 17, 2019 | $ 0.00194306 | $ 0.00202405 |
Oct 16, 2019 | $ 0.00192598 | $ 0.00196663 |
Oct 15, 2019 | $ 0.00196319 | $ 0.00216387 |
Oct 14, 2019 | $ 0.00200740 | $ 0.00208687 |
Oct 13, 2019 | $ 0.00207651 | $ 0.00217384 |
Oct 12, 2019 | $ 0.00208011 | $ 0.00224880 |
Oct 11, 2019 | $ 0.00215817 | $ 0.00225145 |
Oct 10, 2019 | $ 0.00214669 | $ 0.00249154 |
Oct 09, 2019 | $ 0.00240609 | $ 0.00254881 |
Oct 08, 2019 | $ 0.00229741 | $ 0.00241403 |
Oct 07, 2019 | $ 0.00238580 | $ 0.00247705 |
Oct 06, 2019 | $ 0.00238293 | $ 0.00242072 |
Oct 05, 2019 | $ 0.00194915 | $ 0.00205546 |
Oct 04, 2019 | $ 0.00196816 | $ 0.00204515 |
Oct 03, 2019 | $ 0.00198038 | $ 0.00205257 |
Oct 02, 2019 | $ 0.00193113 | $ 0.00208838 |
Oct 01, 2019 | $ 0.00200071 | $ 0.00235237 |
Sep 30, 2019 | $ 0.00224351 | $ 0.00248233 |
Sep 29, 2019 | $ 0.00169808 | $ 0.00181561 |
Sep 28, 2019 | $ 0.00181323 | $ 0.00188976 |
Sep 27, 2019 | $ 0.00173177 | $ 0.00177602 |
Sep 26, 2019 | $ 0.00169719 | $ 0.00186256 |
Sep 25, 2019 | $ 0.00152247 | $ 0.00174982 |
Sep 24, 2019 | $ 0.00171069 | $ 0.00204898 |
Sep 23, 2019 | $ 0.00204183 | $ 0.00211491 |
Sep 22, 2019 | $ 0.00211397 | $ 0.00221124 |
Sep 21, 2019 | $ 0.00210255 | $ 0.00230607 |
Sep 20, 2019 | $ 0.00224185 | $ 0.00236979 |
Sep 19, 2019 | $ 0.00226262 | $ 0.00243079 |
Sep 18, 2019 | $ 0.00234268 | $ 0.00246374 |
Sep 17, 2019 | $ 0.00245225 | $ 0.00246907 |
Sep 16, 2019 | $ 0.00246516 | $ 0.00259286 |
Sep 15, 2019 | $ 0.00248093 | $ 0.00259240 |
Sep 14, 2019 | $ 0.00238624 | $ 0.00269019 |
Sep 13, 2019 | $ 0.00258864 | $ 0.00271181 |
Sep 12, 2019 | $ 0.00260677 | $ 0.00268961 |
Sep 11, 2019 | $ 0.00223980 | $ 0.00240869 |
Sep 10, 2019 | $ 0.00222603 | $ 0.00235659 |
Sep 09, 2019 | $ 0.00217065 | $ 0.00230067 |