| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
vitalek buteren |
VITALEK |
$ 0.000186 | -4.14 % | $ 0.000194 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00019404 | $ 0.00019512 |
| Sep 14, 2026 | $ 0.00016483 | $ 0.00016483 |
| Sep 13, 2026 | $ 0.00016483 | $ 0.00016483 |
| Sep 12, 2026 | $ 0.00016483 | $ 0.00016483 |
| Sep 11, 2026 | $ 0.00016483 | $ 0.00016483 |
| Sep 10, 2026 | $ 0.00016483 | $ 0.00016555 |
| Sep 09, 2026 | $ 0.00016513 | $ 0.00016546 |
| Sep 08, 2026 | $ 0.00016188 | $ 0.00016200 |
| Sep 07, 2026 | $ 0.00013979 | $ 0.00013979 |
| Sep 06, 2026 | $ 0.00013979 | $ 0.00013979 |
| Sep 05, 2026 | $ 0.00013979 | $ 0.00013979 |
| Sep 04, 2026 | $ 0.00013979 | $ 0.00013979 |
| Sep 03, 2026 | $ 0.00013979 | $ 0.00013979 |
| Sep 02, 2026 | $ 0.00013979 | $ 0.00013979 |
| Sep 01, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 31, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 30, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 29, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 28, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 27, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 26, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 25, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 24, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 23, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 22, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 21, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 20, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 19, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 18, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 17, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 16, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 15, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 14, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 13, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 12, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 11, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 10, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 09, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 08, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 07, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 06, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 05, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 04, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 03, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 02, 2026 | $ 0.00013979 | $ 0.00013979 |
| Aug 01, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 31, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 30, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 29, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 28, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 27, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 26, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 25, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 24, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 23, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 22, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 21, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 20, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 19, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 18, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 17, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 16, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 15, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 14, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 13, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 12, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 11, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 10, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 09, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 08, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 07, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 06, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 05, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 04, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 03, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 02, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jul 01, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 30, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 29, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 28, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 27, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 26, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 25, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 24, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 23, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 22, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 21, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 20, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 19, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 18, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 17, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 16, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 15, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 14, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 13, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 12, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 11, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 10, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 09, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 08, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 07, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 06, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 05, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 04, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 03, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 02, 2026 | $ 0.00013979 | $ 0.00013979 |
| Jun 01, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 31, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 30, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 29, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 28, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 27, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 26, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 25, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 24, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 23, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 22, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 21, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 20, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 19, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 18, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 17, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 16, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 15, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 14, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 13, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 12, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 11, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 10, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 09, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 08, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 07, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 06, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 05, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 04, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 03, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 02, 2026 | $ 0.00013979 | $ 0.00013979 |
| May 01, 2026 | $ 0.00013979 | $ 0.00013979 |
| Apr 30, 2026 | $ 0.00013979 | $ 0.00013979 |
| Apr 29, 2026 | $ 0.00013979 | $ 0.00013979 |
| Apr 28, 2026 | $ 0.00013979 | $ 0.00013979 |
| Apr 27, 2026 | $ 0.00013979 | $ 0.00013979 |
| Apr 26, 2026 | $ 0.00013979 | $ 0.00013979 |
| Apr 25, 2026 | $ 0.00013979 | $ 0.00013979 |
| Apr 24, 2026 | $ 0.00013979 | $ 0.00050583 |
| Apr 23, 2026 | $ 0.00011464 | $ 0.00014523 |
| Apr 22, 2026 | $ 0.00004271 | $ 0.00004271 |
| Apr 21, 2026 | $ 0.00004271 | $ 0.00004280 |
| Apr 20, 2026 | $ 0.00004223 | $ 0.00004267 |
| Apr 19, 2026 | $ 0.00004122 | $ 0.00004412 |
| Apr 18, 2026 | $ 0.00004412 | $ 0.00004428 |
| Apr 17, 2026 | $ 0.00004415 | $ 0.00004465 |
| Apr 16, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 15, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 14, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 13, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 12, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 11, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 10, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 09, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 08, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 07, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 06, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 05, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 04, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 03, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 02, 2026 | $ 0.00003831 | $ 0.00003831 |
| Apr 01, 2026 | $ 0.00003831 | $ 0.00003867 |
| Mar 31, 2026 | $ 0.00003866 | $ 0.00003867 |
| Mar 30, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 29, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 28, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 27, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 26, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 25, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 24, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 23, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 22, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 21, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 20, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 19, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 18, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 17, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 16, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 15, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 14, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 13, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 12, 2026 | $ 0.00003842 | $ 0.00003842 |
| Mar 11, 2026 | $ 0.00003842 | $ 0.00003844 |
| Mar 10, 2026 | $ 0.00003783 | $ 0.00004807 |
| Mar 09, 2026 | $ 0.00004710 | $ 0.00004755 |
| Mar 08, 2026 | $ 0.00004509 | $ 0.00004681 |
| Mar 07, 2026 | $ 0.00004681 | $ 0.00004804 |
| Mar 06, 2026 | $ 0.00004798 | $ 0.00005240 |
| Mar 05, 2026 | $ 0.00005233 | $ 0.00005403 |
| Mar 04, 2026 | $ 0.00004873 | $ 0.00004896 |
| Mar 03, 2026 | $ 0.00004896 | $ 0.00004901 |
| Mar 02, 2026 | $ 0.00004750 | $ 0.00004778 |
| Mar 01, 2026 | $ 0.00004697 | $ 0.00004800 |
| Feb 28, 2026 | $ 0.00004419 | $ 0.00004568 |
| Feb 27, 2026 | $ 0.00004559 | $ 0.00004717 |
| Feb 26, 2026 | $ 0.00004350 | $ 0.00004400 |
| Feb 25, 2026 | $ 0.00004400 | $ 0.00004420 |
| Feb 24, 2026 | $ 0.00003817 | $ 0.00003912 |
| Feb 23, 2026 | $ 0.00003904 | $ 0.00004102 |
| Feb 22, 2026 | $ 0.00004102 | $ 0.00004143 |
| Feb 21, 2026 | $ 0.00003993 | $ 0.00004029 |
| Feb 20, 2026 | $ 0.00003860 | $ 0.00003918 |
| Feb 19, 2026 | $ 0.00003839 | $ 0.00003855 |
| Feb 18, 2026 | $ 0.00003761 | $ 0.00003762 |
| Feb 17, 2026 | $ 0.00003724 | $ 0.00003770 |
| Feb 16, 2026 | $ 0.00003680 | $ 0.00003692 |
| Feb 15, 2026 | $ 0.00003677 | $ 0.00003776 |
| Feb 14, 2026 | $ 0.00003565 | $ 0.00003577 |
| Feb 13, 2026 | $ 0.00003526 | $ 0.00003544 |
| Feb 12, 2026 | $ 0.00003325 | $ 0.00003334 |
| Feb 11, 2026 | $ 0.00003310 | $ 0.00003362 |
| Feb 10, 2026 | $ 0.00003350 | $ 0.00003398 |
| Feb 09, 2026 | $ 0.00003398 | $ 0.00003425 |
| Feb 08, 2026 | $ 0.00003237 | $ 0.00003247 |
| Feb 07, 2026 | $ 0.00003170 | $ 0.00003187 |
| Feb 06, 2026 | $ 0.00003134 | $ 0.00003134 |
| Feb 05, 2026 | $ 0.00003134 | $ 0.00003241 |
| Feb 04, 2026 | $ 0.00003216 | $ 0.00003395 |
| Feb 03, 2026 | $ 0.00003311 | $ 0.00003661 |
| Feb 02, 2026 | $ 0.00003650 | $ 0.00004518 |
| Feb 01, 2026 | $ 0.00004407 | $ 0.00004741 |
| Jan 31, 2026 | $ 0.00004721 | $ 0.00005012 |
| Jan 30, 2026 | $ 0.00005008 | $ 0.00005155 |
| Jan 29, 2026 | $ 0.00005142 | $ 0.00005905 |
| Jan 28, 2026 | $ 0.00005762 | $ 0.00005765 |
| Jan 27, 2026 | $ 0.00005694 | $ 0.00005703 |
| Jan 26, 2026 | $ 0.00005370 | $ 0.00005377 |
| Jan 25, 2026 | $ 0.00005279 | $ 0.00005481 |
| Jan 24, 2026 | $ 0.00005481 | $ 0.00005497 |
| Jan 23, 2026 | $ 0.00005482 | $ 0.00005578 |
| Jan 22, 2026 | $ 0.00005361 | $ 0.00005383 |
| Jan 21, 2026 | $ 0.00005330 | $ 0.00005393 |
| Jan 20, 2026 | $ 0.00005357 | $ 0.00005463 |
| Jan 19, 2026 | $ 0.00005450 | $ 0.00005495 |
| Jan 18, 2026 | $ 0.00005363 | $ 0.00005373 |
| Jan 17, 2026 | $ 0.00005364 | $ 0.00005392 |
| Jan 16, 2026 | $ 0.00005150 | $ 0.00005173 |
| Jan 15, 2026 | $ 0.00005158 | $ 0.00005241 |
| Jan 14, 2026 | $ 0.00004806 | $ 0.00004831 |
| Jan 13, 2026 | $ 0.00004823 | $ 0.00004825 |
| Jan 12, 2026 | $ 0.00004475 | $ 0.00004495 |
| Jan 11, 2026 | $ 0.00004418 | $ 0.00005518 |
| Jan 10, 2026 | $ 0.00005473 | $ 0.00005492 |
| Jan 09, 2026 | $ 0.00005380 | $ 0.00005468 |
| Jan 08, 2026 | $ 0.00005377 | $ 0.00005384 |
| Jan 07, 2026 | $ 0.00005364 | $ 0.00005420 |
| Jan 06, 2026 | $ 0.00005357 | $ 0.00005384 |
| Jan 05, 2026 | $ 0.00005340 | $ 0.00006238 |
| Jan 04, 2026 | $ 0.00006116 | $ 0.00006123 |
| Jan 03, 2026 | $ 0.00006010 | $ 0.00006012 |
| Jan 02, 2026 | $ 0.00005440 | $ 0.00005440 |
| Jan 01, 2026 | $ 0.00005440 | $ 0.00005440 |
| Dec 31, 2025 | $ 0.00005367 | $ 0.00005371 |
| Dec 30, 2025 | $ 0.00005148 | $ 0.00005180 |
| Dec 29, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 28, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 27, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 26, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 25, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 24, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 23, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 22, 2025 | $ 0.00003957 | $ 0.00003957 |
| Dec 21, 2025 | $ 0.00003957 | $ 0.00003976 |
| Dec 20, 2025 | $ 0.00003952 | $ 0.00004017 |
| Dec 19, 2025 | $ 0.00003565 | $ 0.00003565 |
| Dec 18, 2025 | $ 0.00003565 | $ 0.00003565 |
| Dec 17, 2025 | $ 0.00003565 | $ 0.00003565 |
| Dec 16, 2025 | $ 0.00003565 | $ 0.00003575 |
| Dec 15, 2025 | $ 0.00003567 | $ 0.00003716 |
| Dec 14, 2025 | $ 0.00003514 | $ 0.00003594 |
| Dec 13, 2025 | $ 0.00003432 | $ 0.00003448 |
| Dec 12, 2025 | $ 0.00003437 | $ 0.00003438 |
| Dec 11, 2025 | $ 0.00002229 | $ 0.00002229 |
| Dec 10, 2025 | $ 0.00002229 | $ 0.00002229 |
| Dec 09, 2025 | $ 0.00002229 | $ 0.00002229 |
| Dec 08, 2025 | $ 0.00002229 | $ 0.00002234 |
| Dec 07, 2025 | $ 0.00002195 | $ 0.00002234 |
| Dec 06, 2025 | $ 0.00002002 | $ 0.00002002 |
| Dec 05, 2025 | $ 0.00002002 | $ 0.00002002 |
| Dec 04, 2025 | $ 0.00002002 | $ 0.00002002 |
| Dec 03, 2025 | $ 0.00002002 | $ 0.00002002 |
| Dec 02, 2025 | $ 0.00002002 | $ 0.00002002 |
| Dec 01, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 30, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 29, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 28, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 27, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 26, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 25, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 24, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 23, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 21, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 20, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 19, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 18, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 17, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 16, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 15, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 14, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 13, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 12, 2025 | $ 0.00002002 | $ 0.00002002 |
| Nov 11, 2025 | $ 0.00002002 | $ 0.00002043 |
| Nov 10, 2025 | $ 0.00002016 | $ 0.00002521 |
| Nov 09, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 08, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 07, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 06, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 05, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 04, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 03, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 02, 2025 | $ 0.00002521 | $ 0.00002521 |
| Nov 01, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 31, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 30, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 29, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 28, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 27, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 26, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 25, 2025 | $ 0.00002521 | $ 0.00002521 |
| Oct 24, 2025 | $ 0.00002521 | $ 0.00002541 |
| Oct 23, 2025 | $ 0.00002504 | $ 0.00002985 |
| Oct 22, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 21, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 20, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 19, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 18, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 17, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 16, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 15, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 14, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 13, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 12, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 11, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 10, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 09, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 08, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 07, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 06, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 05, 2025 | $ 0.00002985 | $ 0.00002985 |
| Oct 04, 2025 | $ 0.00002985 | $ 0.00002995 |
| Oct 03, 2025 | $ 0.00002980 | $ 0.00002998 |
| Oct 02, 2025 | $ 0.00002634 | $ 0.00002634 |
| Oct 01, 2025 | $ 0.00002634 | $ 0.00002634 |
| Sep 30, 2025 | $ 0.00002634 | $ 0.00002634 |
| Sep 29, 2025 | $ 0.00002634 | $ 0.00002634 |
| Sep 28, 2025 | $ 0.00002634 | $ 0.00002634 |
| Sep 27, 2025 | $ 0.00002634 | $ 0.00002634 |
| Sep 26, 2025 | $ 0.00002634 | $ 0.00002634 |
| Sep 25, 2025 | $ 0.00002634 | $ 0.00002724 |
| Sep 24, 2025 | $ 0.00002721 | $ 0.00002951 |
| Sep 23, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 22, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 21, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 20, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 19, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 18, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 17, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 16, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 15, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 14, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 13, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 12, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 11, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 10, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 09, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 08, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 07, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 06, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 05, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 04, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 03, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 02, 2025 | $ 0.00002951 | $ 0.00002951 |
| Sep 01, 2025 | $ 0.00002951 | $ 0.00002951 |
| Aug 31, 2025 | $ 0.00002951 | $ 0.00002951 |
| Aug 30, 2025 | $ 0.00002951 | $ 0.00002951 |
| Aug 29, 2025 | $ 0.00002951 | $ 0.00002951 |
| Aug 28, 2025 | $ 0.00002951 | $ 0.00002951 |
| Aug 27, 2025 | $ 0.00002951 | $ 0.00002962 |
| Aug 26, 2025 | $ 0.00002962 | $ 0.00003336 |
| Aug 25, 2025 | $ 0.00003336 | $ 0.00003392 |
| Aug 24, 2025 | $ 0.00003392 | $ 0.00003433 |
| Aug 23, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 22, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 21, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 20, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 19, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 18, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 17, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 16, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 15, 2025 | $ 0.00003336 | $ 0.00003336 |
| Aug 14, 2025 | $ 0.00003325 | $ 0.00003466 |
| Aug 13, 2025 | $ 0.00003064 | $ 0.00003064 |
| Aug 12, 2025 | $ 0.00003064 | $ 0.00003069 |
| Aug 11, 2025 | $ 0.00003055 | $ 0.00003147 |
| Aug 10, 2025 | $ 0.00002847 | $ 0.00002847 |
| Aug 09, 2025 | $ 0.00002847 | $ 0.00002850 |
| Aug 08, 2025 | $ 0.00002850 | $ 0.00002863 |
| Aug 07, 2025 | $ 0.00002396 | $ 0.00002396 |
| Aug 06, 2025 | $ 0.00002396 | $ 0.00002396 |
| Aug 05, 2025 | $ 0.00002396 | $ 0.00002396 |
| Aug 04, 2025 | $ 0.00002396 | $ 0.00002396 |
| Aug 03, 2025 | $ 0.00002396 | $ 0.00002396 |
| Aug 02, 2025 | $ 0.00002396 | $ 0.00002405 |
| Aug 01, 2025 | $ 0.00002391 | $ 0.00002897 |
| Jul 31, 2025 | $ 0.00002897 | $ 0.00002897 |
| Jul 30, 2025 | $ 0.00002897 | $ 0.00002897 |
| Jul 29, 2025 | $ 0.00002897 | $ 0.00002930 |
| Jul 28, 2025 | $ 0.00002904 | $ 0.00002910 |
| Jul 27, 2025 | $ 0.00002888 | $ 0.00002888 |
| Jul 26, 2025 | $ 0.00002888 | $ 0.00002888 |
| Jul 25, 2025 | $ 0.00002888 | $ 0.00002888 |
| Jul 24, 2025 | $ 0.00002888 | $ 0.00002888 |
| Jul 23, 2025 | $ 0.00002888 | $ 0.00002888 |
| Jul 22, 2025 | $ 0.00002888 | $ 0.00002888 |
| Jul 21, 2025 | $ 0.00002888 | $ 0.00002932 |
| Jul 20, 2025 | $ 0.00002880 | $ 0.00002885 |
| Jul 19, 2025 | $ 0.00002424 | $ 0.00002424 |
| Jul 18, 2025 | $ 0.00002424 | $ 0.00002424 |
| Jul 17, 2025 | $ 0.00002424 | $ 0.00002442 |
| Jul 16, 2025 | $ 0.00002433 | $ 0.00002462 |
| Jul 15, 2025 | $ 0.00002216 | $ 0.00002216 |
| Jul 14, 2025 | $ 0.00002216 | $ 0.00002216 |
| Jul 13, 2025 | $ 0.00002216 | $ 0.00002216 |
| Jul 12, 2025 | $ 0.00002216 | $ 0.00002216 |
| Jul 11, 2025 | $ 0.00002216 | $ 0.00002224 |
| Jul 10, 2025 | $ 0.00002217 | $ 0.00002233 |
| Jul 09, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 08, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 07, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 06, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 05, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 04, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 03, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 02, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jul 01, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jun 30, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jun 29, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jun 28, 2025 | $ 0.00001871 | $ 0.00001871 |
| Jun 27, 2025 | $ 0.00001871 | $ 0.00001880 |
| Jun 26, 2025 | $ 0.00001869 | $ 0.00001887 |
| Jun 25, 2025 | $ 0.00001736 | $ 0.00001736 |
| Jun 24, 2025 | $ 0.00001736 | $ 0.00001736 |
| Jun 23, 2025 | $ 0.00001736 | $ 0.00001737 |
| Jun 22, 2025 | $ 0.00001722 | $ 0.00002029 |
| Jun 21, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 20, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 19, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 18, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 17, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 16, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 15, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 14, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 13, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 12, 2025 | $ 0.00002029 | $ 0.00002029 |
| Jun 11, 2025 | $ 0.00002029 | $ 0.00002059 |
| Jun 10, 2025 | $ 0.00002057 | $ 0.00002057 |
| Jun 09, 2025 | $ 0.00001911 | $ 0.00001911 |
| Jun 08, 2025 | $ 0.00001911 | $ 0.00001911 |
| Jun 07, 2025 | $ 0.00001911 | $ 0.00001911 |
| Jun 06, 2025 | $ 0.00001911 | $ 0.00001912 |
| Jun 05, 2025 | $ 0.00001881 | $ 0.00002595 |
| Jun 04, 2025 | $ 0.00002595 | $ 0.00002595 |
| Jun 03, 2025 | $ 0.00002595 | $ 0.00002595 |
| Jun 02, 2025 | $ 0.00002595 | $ 0.00002595 |
| Jun 01, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 31, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 30, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 29, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 28, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 27, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 26, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 25, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 24, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 23, 2025 | $ 0.00002595 | $ 0.00002595 |
| May 22, 2025 | $ 0.00002595 | $ 0.00002615 |
| May 21, 2025 | $ 0.00002564 | $ 0.00002565 |
| May 20, 2025 | $ 0.00002498 | $ 0.00002498 |
| May 19, 2025 | $ 0.00002498 | $ 0.00002524 |
| May 18, 2025 | $ 0.00002524 | $ 0.00002531 |
| May 17, 2025 | $ 0.00002145 | $ 0.00002145 |
| May 16, 2025 | $ 0.00002145 | $ 0.00002145 |
| May 15, 2025 | $ 0.00002145 | $ 0.00002145 |
| May 14, 2025 | $ 0.00002145 | $ 0.00002148 |
| May 13, 2025 | $ 0.00002148 | $ 0.00002157 |
| May 12, 2025 | $ 0.00002129 | $ 0.00002129 |
| May 11, 2025 | $ 0.00002129 | $ 0.00002129 |
| May 10, 2025 | $ 0.00002129 | $ 0.00002129 |
| May 09, 2025 | $ 0.00002125 | $ 0.00002141 |
| May 08, 2025 | $ 0.00001721 | $ 0.00001721 |
| May 07, 2025 | $ 0.00001721 | $ 0.00001721 |
| May 06, 2025 | $ 0.00001721 | $ 0.00001721 |
| May 05, 2025 | $ 0.00001721 | $ 0.00001721 |
| May 04, 2025 | $ 0.00001721 | $ 0.00001721 |
| May 03, 2025 | $ 0.00001721 | $ 0.00001721 |
| May 02, 2025 | $ 0.00001721 | $ 0.00001721 |
| May 01, 2025 | $ 0.00001721 | $ 0.00001721 |
| Apr 30, 2025 | $ 0.00001721 | $ 0.00001721 |
| Apr 29, 2025 | $ 0.00001721 | $ 0.00001721 |
| Apr 28, 2025 | $ 0.00001721 | $ 0.00001721 |
| Apr 27, 2025 | $ 0.00001721 | $ 0.00001721 |
| Apr 26, 2025 | $ 0.00001721 | $ 0.00001721 |
| Apr 25, 2025 | $ 0.00001721 | $ 0.00001725 |
| Apr 24, 2025 | $ 0.00001723 | $ 0.00001725 |
| Apr 23, 2025 | $ 0.00001572 | $ 0.00001572 |
| Apr 22, 2025 | $ 0.00001572 | $ 0.00001572 |
| Apr 21, 2025 | $ 0.00001572 | $ 0.00001572 |
| Apr 20, 2025 | $ 0.00001570 | $ 0.00001572 |
| Apr 19, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 18, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 17, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 16, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 15, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 14, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 13, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 12, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 11, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 10, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 09, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 08, 2025 | $ 0.00001567 | $ 0.00001567 |
| Apr 07, 2025 | $ 0.00001567 | $ 0.00001768 |
| Apr 06, 2025 | $ 0.00001768 | $ 0.00001768 |
| Apr 05, 2025 | $ 0.00001768 | $ 0.00001768 |
| Apr 04, 2025 | $ 0.00001768 | $ 0.00001768 |
| Apr 03, 2025 | $ 0.00001768 | $ 0.00001768 |
| Apr 02, 2025 | $ 0.00001768 | $ 0.00001768 |
| Apr 01, 2025 | $ 0.00001768 | $ 0.00001768 |
| Mar 31, 2025 | $ 0.00001768 | $ 0.00001768 |
| Mar 30, 2025 | $ 0.00001768 | $ 0.00001786 |
| Mar 29, 2025 | $ 0.00001768 | $ 0.00001978 |
| Mar 28, 2025 | $ 0.00001978 | $ 0.00001978 |
| Mar 27, 2025 | $ 0.00001978 | $ 0.00001978 |
| Mar 26, 2025 | $ 0.00001978 | $ 0.00001978 |
| Mar 25, 2025 | $ 0.00001978 | $ 0.00001978 |
| Mar 24, 2025 | $ 0.00001978 | $ 0.00001978 |
| Mar 23, 2025 | $ 0.00001956 | $ 0.00001956 |
| Mar 22, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 21, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 20, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 19, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 18, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 17, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 16, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 15, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 14, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 13, 2025 | $ 0.00001835 | $ 0.00001835 |
| Mar 12, 2025 | $ 0.00001835 | $ 0.00001885 |
| Mar 11, 2025 | $ 0.00001865 | $ 0.00002301 |
| Mar 10, 2025 | $ 0.00002301 | $ 0.00002301 |
| Mar 09, 2025 | $ 0.00002301 | $ 0.00002301 |
| Mar 08, 2025 | $ 0.00002301 | $ 0.00002301 |
| Mar 07, 2025 | $ 0.00002301 | $ 0.00002301 |
| Mar 06, 2025 | $ 0.00002301 | $ 0.00002301 |
| Mar 05, 2025 | $ 0.00002301 | $ 0.00002301 |
| Mar 04, 2025 | $ 0.00002301 | $ 0.00002301 |
| Mar 03, 2025 | $ 0.00002301 | $ 0.00002335 |
| Mar 02, 2025 | $ 0.00002332 | $ 0.00002778 |
| Mar 01, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 28, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 27, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 26, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 25, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 24, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 23, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 22, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 21, 2025 | $ 0.00002778 | $ 0.00002778 |
| Feb 20, 2025 | $ 0.00002778 | $ 0.00002784 |
| Feb 19, 2025 | $ 0.00002726 | $ 0.00002729 |
| Feb 18, 2025 | $ 0.00002693 | $ 0.00002693 |
| Feb 17, 2025 | $ 0.00002693 | $ 0.00002693 |
| Feb 16, 2025 | $ 0.00002693 | $ 0.00002693 |
| Feb 15, 2025 | $ 0.00002693 | $ 0.00002693 |
| Feb 14, 2025 | $ 0.00002693 | $ 0.00002693 |
| Feb 13, 2025 | $ 0.00002693 | $ 0.00002736 |
| Feb 12, 2025 | $ 0.00002735 | $ 0.00002754 |
| Feb 11, 2025 | $ 0.00002684 | $ 0.00002684 |
| Feb 10, 2025 | $ 0.00002684 | $ 0.00002684 |
| Feb 09, 2025 | $ 0.00002684 | $ 0.00002684 |
| Feb 08, 2025 | $ 0.00002684 | $ 0.00002695 |
| Feb 07, 2025 | $ 0.00002685 | $ 0.00002840 |
| Feb 06, 2025 | $ 0.00002840 | $ 0.00002840 |
| Feb 05, 2025 | $ 0.00002774 | $ 0.00003367 |
| Feb 04, 2025 | $ 0.00003367 | $ 0.00003367 |
| Feb 03, 2025 | $ 0.00003367 | $ 0.00003367 |
| Feb 02, 2025 | $ 0.00003367 | $ 0.00003367 |
| Feb 01, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 31, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 30, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 29, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 28, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 27, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 26, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 25, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 24, 2025 | $ 0.00003367 | $ 0.00003367 |
| Jan 23, 2025 | $ 0.00003367 | $ 0.00003374 |
| Jan 22, 2025 | $ 0.00003374 | $ 0.00003452 |
| Jan 21, 2025 | $ 0.00003448 | $ 0.00003683 |
| Jan 20, 2025 | $ 0.00003683 | $ 0.00003683 |
| Jan 19, 2025 | $ 0.00003683 | $ 0.00003683 |
| Jan 18, 2025 | $ 0.00003683 | $ 0.00003683 |
| Jan 17, 2025 | $ 0.00003683 | $ 0.00003684 |
| Jan 16, 2025 | $ 0.00003675 | $ 0.00003697 |
| Jan 15, 2025 | $ 0.00003415 | $ 0.00003415 |
| Jan 14, 2025 | $ 0.00003415 | $ 0.00003415 |
| Jan 13, 2025 | $ 0.00003415 | $ 0.00003561 |
| Jan 12, 2025 | $ 0.00003512 | $ 0.00003727 |
| Jan 11, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 10, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 09, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 08, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 07, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 06, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 05, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 04, 2025 | $ 0.00003727 | $ 0.00003727 |
| Jan 03, 2025 | $ 0.00003727 | $ 0.00003758 |
| Jan 02, 2025 | $ 0.00003744 | $ 0.00003804 |
| Jan 01, 2025 | $ 0.00003804 | $ 0.00003806 |
| Dec 31, 2024 | $ 0.00003799 | $ 0.00003913 |
| Dec 30, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 29, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 28, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 27, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 26, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 25, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 24, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 23, 2024 | $ 0.00003802 | $ 0.00003802 |
| Dec 22, 2024 | $ 0.00003802 | $ 0.00003884 |
| Dec 21, 2024 | $ 0.00003870 | $ 0.00004043 |
| Dec 20, 2024 | $ 0.00004043 | $ 0.00004043 |
| Dec 19, 2024 | $ 0.00004043 | $ 0.00004043 |
| Dec 18, 2024 | $ 0.00004043 | $ 0.00004247 |
| Dec 17, 2024 | $ 0.00004234 | $ 0.00004884 |
| Dec 16, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 15, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 14, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 13, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 12, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 11, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 10, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 09, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 08, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 07, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 06, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 05, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 04, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 03, 2024 | $ 0.00004295 | $ 0.00004295 |
| Dec 02, 2024 | $ 0.00004295 | $ 0.00004425 |
| Dec 01, 2024 | $ 0.00004387 | $ 0.00004413 |
| Nov 30, 2024 | $ 0.00004401 | $ 0.00004438 |
| Nov 29, 2024 | $ 0.00004438 | $ 0.00004662 |
| Nov 28, 2024 | $ 0.00004605 | $ 0.00004621 |
| Nov 27, 2024 | $ 0.00004354 | $ 0.00004354 |
| Nov 26, 2024 | $ 0.00004354 | $ 0.00004354 |
| Nov 25, 2024 | $ 0.00004354 | $ 0.00004354 |
| Nov 24, 2024 | $ 0.00004354 | $ 0.00004407 |
| Nov 23, 2024 | $ 0.00004363 | $ 0.00004476 |
| Nov 22, 2024 | $ 0.00004476 | $ 0.00004499 |
| Nov 21, 2024 | $ 0.00004443 | $ 0.00004454 |
| Nov 20, 2024 | $ 0.00004181 | $ 0.00004181 |
| Nov 19, 2024 | $ 0.00004181 | $ 0.00004181 |
| Nov 18, 2024 | $ 0.00004181 | $ 0.00004270 |
| Nov 17, 2024 | $ 0.00004159 | $ 0.00004330 |
| Nov 16, 2024 | $ 0.00004298 | $ 0.00004420 |
| Nov 15, 2024 | $ 0.00004420 | $ 0.00004455 |
| Nov 14, 2024 | $ 0.00004227 | $ 0.00004422 |
| Nov 13, 2024 | $ 0.00004413 | $ 0.00004551 |
| Nov 12, 2024 | $ 0.00003423 | $ 0.00003423 |
| Nov 11, 2024 | $ 0.00003423 | $ 0.00003423 |
| Nov 10, 2024 | $ 0.00003423 | $ 0.00003423 |
| Nov 09, 2024 | $ 0.00003423 | $ 0.00003423 |
| Nov 08, 2024 | $ 0.00003423 | $ 0.00003423 |
| Nov 07, 2024 | $ 0.00003423 | $ 0.00003434 |
| Nov 06, 2024 | $ 0.00003434 | $ 0.00003463 |
| Nov 05, 2024 | $ 0.00003145 | $ 0.00003298 |
| Nov 04, 2024 | $ 0.00003298 | $ 0.00003298 |
| Nov 03, 2024 | $ 0.00003298 | $ 0.00003298 |
| Nov 02, 2024 | $ 0.00003298 | $ 0.00003298 |
| Nov 01, 2024 | $ 0.00003298 | $ 0.00003374 |
| Oct 31, 2024 | $ 0.00003330 | $ 0.00004157 |
| Oct 30, 2024 | $ 0.00004153 | $ 0.00004833 |
| Oct 29, 2024 | $ 0.00004832 | $ 0.00009094 |
| Oct 28, 2024 | $ 0.00003089 | $ 0.00003099 |
| Oct 27, 2024 | $ 0.00002755 | $ 0.00002755 |
| Oct 26, 2024 | $ 0.00002755 | $ 0.00002760 |
| Oct 25, 2024 | $ 0.00002739 | $ 0.00003106 |
| Oct 24, 2024 | $ 0.00003106 | $ 0.00003106 |
| Oct 23, 2024 | $ 0.00003106 | $ 0.00003106 |
| Oct 22, 2024 | $ 0.00003106 | $ 0.00003106 |
| Oct 21, 2024 | $ 0.00003106 | $ 0.00003150 |
| Oct 20, 2024 | $ 0.00003130 | $ 0.00003144 |
| Oct 19, 2024 | $ 0.00001992 | $ 0.00001992 |
| Oct 18, 2024 | $ 0.00001992 | $ 0.00001992 |
| Oct 17, 2024 | $ 0.00001992 | $ 0.00001992 |
| Oct 16, 2024 | $ 0.00001992 | $ 0.00001992 |
| Oct 15, 2024 | $ 0.00001992 | $ 0.00002015 |
| Oct 14, 2024 | $ 0.00002013 | $ 0.00002281 |
| Oct 13, 2024 | $ 0.00002270 | $ 0.00002686 |
| Oct 12, 2024 | $ 0.00001902 | $ 0.00001923 |
| Oct 11, 2024 | $ 0.00001911 | $ 0.00001935 |
| Oct 10, 2024 | $ 0.00001825 | $ 0.00001865 |
| Oct 09, 2024 | $ 0.00001864 | $ 0.00001923 |
| Oct 08, 2024 | $ 0.00001912 | $ 0.00002416 |
| Oct 07, 2024 | $ 0.00002416 | $ 0.00002416 |
| Oct 06, 2024 | $ 0.00002416 | $ 0.00002416 |
| Oct 05, 2024 | $ 0.00002416 | $ 0.00002416 |
| Oct 04, 2024 | $ 0.00002416 | $ 0.00002416 |
| Oct 03, 2024 | $ 0.00002416 | $ 0.00002416 |
| Oct 02, 2024 | $ 0.00002416 | $ 0.00002425 |
| Oct 01, 2024 | $ 0.00002385 | $ 0.00002512 |
| Sep 30, 2024 | $ 0.00002474 | $ 0.00003159 |
| Sep 29, 2024 | $ 0.00003159 | $ 0.00003291 |
| Sep 28, 2024 | $ 0.00002567 | $ 0.00002567 |
| Sep 27, 2024 | $ 0.00002567 | $ 0.00002567 |
| Sep 26, 2024 | $ 0.00002567 | $ 0.00002569 |
| Sep 25, 2024 | $ 0.00002550 | $ 0.00002592 |
| Sep 24, 2024 | $ 0.00002420 | $ 0.00002427 |
| Sep 23, 2024 | $ 0.00002409 | $ 0.00002427 |
| Sep 22, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 21, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 20, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 19, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 18, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 17, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 16, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 15, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 14, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 13, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 12, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 11, 2024 | $ 0.00002159 | $ 0.00002159 |
| Sep 10, 2024 | $ 0.00002159 | $ 0.00002181 |
| Sep 09, 2024 | $ 0.00002175 | $ 0.00002239 |
| Sep 08, 2024 | $ 0.00002239 | $ 0.00002272 |
| Sep 07, 2024 | $ 0.00002252 | $ 0.00002689 |
| Sep 06, 2024 | $ 0.00002689 | $ 0.00002689 |
| Sep 05, 2024 | $ 0.00002689 | $ 0.00002689 |
| Sep 04, 2024 | $ 0.00002689 | $ 0.00002689 |
| Sep 03, 2024 | $ 0.00002689 | $ 0.00002716 |
| Sep 02, 2024 | $ 0.00002690 | $ 0.00002701 |
| Sep 01, 2024 | $ 0.00002616 | $ 0.00002710 |
| Aug 31, 2024 | $ 0.00002670 | $ 0.00003437 |
| Aug 30, 2024 | $ 0.00002662 | $ 0.00002919 |
| Aug 29, 2024 | $ 0.00002919 | $ 0.00002920 |
| Aug 28, 2024 | $ 0.00002886 | $ 0.00002983 |
| Aug 27, 2024 | $ 0.00002975 | $ 0.00003256 |
| Aug 26, 2024 | $ 0.00003256 | $ 0.00003256 |
| Aug 25, 2024 | $ 0.00003256 | $ 0.00003274 |
| Aug 24, 2024 | $ 0.00003257 | $ 0.00003317 |
| Aug 23, 2024 | $ 0.00003310 | $ 0.00003350 |
| Aug 22, 2024 | $ 0.00003082 | $ 0.00003082 |
| Aug 21, 2024 | $ 0.00003082 | $ 0.00003104 |
| Aug 20, 2024 | $ 0.00003065 | $ 0.00003194 |
| Aug 19, 2024 | $ 0.00003103 | $ 0.00003107 |
| Aug 18, 2024 | $ 0.00003073 | $ 0.00003255 |
| Aug 17, 2024 | $ 0.00002705 | $ 0.00002718 |
| Aug 16, 2024 | $ 0.00002711 | $ 0.00002721 |
| Aug 15, 2024 | $ 0.00002678 | $ 0.00002776 |
| Aug 14, 2024 | $ 0.00002746 | $ 0.00002765 |
| Aug 13, 2024 | $ 0.00002738 | $ 0.00002769 |
| Aug 12, 2024 | $ 0.00002679 | $ 0.00002730 |
| Aug 11, 2024 | $ 0.00002545 | $ 0.00003210 |
| Aug 10, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 09, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 08, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 07, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 06, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 05, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 04, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 03, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 02, 2024 | $ 0.00003210 | $ 0.00003210 |
| Aug 01, 2024 | $ 0.00003210 | $ 0.00003210 |
| Jul 31, 2024 | $ 0.00003210 | $ 0.00003210 |
| Jul 30, 2024 | $ 0.00003210 | $ 0.00003244 |
| Jul 29, 2024 | $ 0.00003237 | $ 0.00003333 |
| Jul 28, 2024 | $ 0.00003333 | $ 0.00003333 |
| Jul 27, 2024 | $ 0.00003333 | $ 0.00003333 |
| Jul 26, 2024 | $ 0.00003333 | $ 0.00003333 |
| Jul 25, 2024 | $ 0.00003333 | $ 0.00003414 |
| Jul 24, 2024 | $ 0.00003400 | $ 0.00003488 |
| Jul 23, 2024 | $ 0.00003466 | $ 0.00003568 |
| Jul 22, 2024 | $ 0.00003553 | $ 0.00003799 |
| Jul 21, 2024 | $ 0.00003786 | $ 0.00003885 |
| Jul 20, 2024 | $ 0.00003872 | $ 0.00003893 |
| Jul 19, 2024 | $ 0.00003860 | $ 0.00003889 |
| Jul 18, 2024 | $ 0.00003692 | $ 0.00003746 |
| Jul 17, 2024 | $ 0.00003746 | $ 0.00003824 |
| Jul 16, 2024 | $ 0.00003770 | $ 0.00003786 |
| Jul 15, 2024 | $ 0.00003365 | $ 0.00003365 |
| Jul 14, 2024 | $ 0.00003365 | $ 0.00003365 |
| Jul 13, 2024 | $ 0.00003365 | $ 0.00003365 |
| Jul 12, 2024 | $ 0.00003365 | $ 0.00003380 |
| Jul 11, 2024 | $ 0.00003360 | $ 0.00003621 |
| Jul 10, 2024 | $ 0.00003621 | $ 0.00003621 |
| Jul 09, 2024 | $ 0.00003621 | $ 0.00003621 |
| Jul 08, 2024 | $ 0.00003621 | $ 0.00003621 |
| Jul 07, 2024 | $ 0.00003621 | $ 0.00003621 |
| Jul 06, 2024 | $ 0.00003621 | $ 0.00003621 |
| Jul 05, 2024 | $ 0.00003621 | $ 0.00003621 |
| Jul 04, 2024 | $ 0.00003621 | $ 0.00003714 |
| Jul 03, 2024 | $ 0.00003702 | $ 0.00004016 |
| Jul 02, 2024 | $ 0.00004016 | $ 0.00004062 |
| Jul 01, 2024 | $ 0.00004037 | $ 0.00004081 |
| Jun 30, 2024 | $ 0.00004033 | $ 0.00007271 |
| Jun 29, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 28, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 27, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 26, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 25, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 24, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 23, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 22, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 21, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 20, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 19, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 18, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 17, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 16, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 15, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 14, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 13, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 12, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 11, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 10, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 09, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 08, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 07, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 06, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 05, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 04, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 03, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 02, 2024 | $ 0.00007271 | $ 0.00007271 |
| Jun 01, 2024 | $ 0.00007271 | $ 0.00007271 |
| May 31, 2024 | $ 0.00007271 | $ 0.00007271 |
| May 30, 2024 | $ 0.00007271 | $ 0.00007271 |
| May 29, 2024 | $ 0.00007271 | $ 0.00007271 |
| May 28, 2024 | $ 0.00007271 | $ 0.00007271 |
| May 27, 2024 | $ 0.00007271 | $ 0.00007271 |
| May 26, 2024 | $ 0.00007271 | $ 0.00007271 |
| May 25, 2024 | $ 0.00007271 | $ 0.00007337 |
| May 24, 2024 | $ 0.00007245 | $ 0.00007841 |
| May 23, 2024 | $ 0.00007728 | $ 0.00008077 |
| May 22, 2024 | $ 0.00007654 | $ 0.00008422 |
| May 21, 2024 | $ 0.00009286 | $ 0.00009735 |
| May 20, 2024 | $ 0.00008042 | $ 0.00008104 |
| May 19, 2024 | $ 0.00006721 | $ 0.00007094 |
| May 18, 2024 | $ 0.00007018 | $ 0.00007067 |
| May 17, 2024 | $ 0.00006964 | $ 0.00006984 |
| May 16, 2024 | $ 0.00006539 | $ 0.00006778 |
| May 15, 2024 | $ 0.00006766 | $ 0.00006767 |
| May 14, 2024 | $ 0.00006410 | $ 0.00006462 |
| May 13, 2024 | $ 0.00006361 | $ 0.00006457 |
| May 12, 2024 | $ 0.00006370 | $ 0.00006426 |
| May 11, 2024 | $ 0.00006331 | $ 0.00006347 |
| May 10, 2024 | $ 0.00005245 | $ 0.00005509 |
| May 09, 2024 | $ 0.00005474 | $ 0.00005522 |
| May 08, 2024 | $ 0.00005371 | $ 0.00005488 |
| May 07, 2024 | $ 0.00005430 | $ 0.00006185 |
| May 06, 2024 | $ 0.00006120 | $ 0.00007199 |
| May 05, 2024 | $ 0.00007132 | $ 0.00011216 |
| May 04, 2024 | $ 0.00011174 | $ 0.00012436 |
| May 03, 2024 | $ 0.00012179 | $ 0.00012398 |
| May 02, 2024 | $ 0.00012034 | $ 0.00012153 |
| May 01, 2024 | $ 0.00012128 | $ 0.00012421 |
| Apr 30, 2024 | $ 0.00012375 | $ 0.00013336 |
| Apr 29, 2024 | $ 0.00013193 | $ 0.00013727 |
| Apr 28, 2024 | $ 0.00013643 | $ 0.00013980 |
| Apr 27, 2024 | $ 0.00013663 | $ 0.00013726 |
| Apr 26, 2024 | $ 0.00013136 | $ 0.00014655 |
| Apr 25, 2024 | $ 0.00014595 | $ 0.00016881 |
| Apr 24, 2024 | $ 0.00016708 | $ 0.00017501 |
| Apr 23, 2024 | $ 0.00014341 | $ 0.00014859 |
| Apr 22, 2024 | $ 0.00014566 | $ 0.00015588 |
| Apr 21, 2024 | $ 0.00014670 | $ 0.00014791 |
| Apr 20, 2024 | $ 0.00014361 | $ 0.00014465 |
| Apr 19, 2024 | $ 0.00014376 | $ 0.00015513 |
| Apr 18, 2024 | $ 0.00015216 | $ 0.00015395 |
| Apr 17, 2024 | $ 0.00014009 | $ 0.00014624 |
| Apr 16, 2024 | $ 0.00014459 | $ 0.00015222 |
| Apr 15, 2024 | $ 0.00015123 | $ 0.00017118 |
| Apr 14, 2024 | $ 0.00016380 | $ 0.00016462 |
| Apr 13, 2024 | $ 0.00015458 | $ 0.00017384 |
| Apr 12, 2024 | $ 0.00017083 | $ 0.00021715 |
| Apr 11, 2024 | $ 0.00021010 | $ 0.00022912 |
| Apr 10, 2024 | $ 0.00022538 | $ 0.00032541 |
| Apr 09, 2024 | $ 0.00032414 | $ 0.00036522 |
| Apr 08, 2024 | $ 0.00025858 | $ 0.00026073 |
| Apr 07, 2024 | $ 0.00019769 | $ 0.00019806 |
| Apr 06, 2024 | $ 0.00018736 | $ 0.00020445 |
| Apr 05, 2024 | $ 0.00020130 | $ 0.00021249 |
| Apr 04, 2024 | $ 0.00020785 | $ 0.00027916 |
| Apr 03, 2024 | $ 0.00022633 | $ 0.00022709 |
| Apr 02, 2024 | $ 0.00015169 | $ 0.00015169 |
| Apr 01, 2024 | $ 0.00010322 | $ 0.00010472 |
| Mar 31, 2024 | $ 0.00010477 | $ 0.00010499 |
| Mar 30, 2024 | $ 0.00010064 | $ 0.00010485 |
| Mar 29, 2024 | $ 0.00010310 | $ 0.00011978 |
| Mar 28, 2024 | $ 0.00011973 | $ 0.00011999 |
| Mar 27, 2024 | $ 0.00011785 | $ 0.00018474 |
| Mar 26, 2024 | $ 0.00012118 | $ 0.00012442 |
| Mar 25, 2024 | $ 0.00011943 | $ 0.00012140 |
| Mar 24, 2024 | $ 0.00011256 | $ 0.00012117 |
| Mar 23, 2024 | $ 0.00012054 | $ 0.00012844 |
| Mar 22, 2024 | $ 0.00012729 | $ 0.00014064 |
| Mar 21, 2024 | $ 0.00013941 | $ 0.00017733 |
| Mar 20, 2024 | $ 0.00015833 | $ 0.00017203 |
| Mar 19, 2024 | $ 0.00011617 | $ 0.00016464 |
| Mar 18, 2024 | $ 0.00013992 | $ 0.00016624 |
We will update this as soon as possible. If you like to help, you can contact us.