BTC/USD$ 28,542
BTC/EUR€ 26,147
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,065
BTC/RUB₽ 2,283,625
BTC volume
$ 8.20B
$ 8.20B
Altcoin volume
$ 19.54B
$ 19.54B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voxel X Network |
VXL |
$ 0.010731 | -4.05 % | $ 0.011184 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.01113252 | $ 0.01159349 |
| Mar 28, 2023 | $ 0.01115614 | $ 0.01128851 |
| Mar 27, 2023 | $ 0.01040456 | $ 0.01078518 |
| Mar 26, 2023 | $ 0.01062174 | $ 0.01091831 |
| Mar 25, 2023 | $ 0.01072803 | $ 0.01255672 |
| Mar 24, 2023 | $ 0.01243835 | $ 0.01304992 |
| Mar 23, 2023 | $ 0.01297383 | $ 0.01314661 |
| Mar 22, 2023 | $ 0.01226312 | $ 0.01290335 |
| Mar 21, 2023 | $ 0.01266096 | $ 0.01285401 |
| Mar 19, 2023 | $ 0.01264992 | $ 0.01372146 |
| Mar 18, 2023 | $ 0.01333274 | $ 0.01423448 |
| Mar 17, 2023 | $ 0.01350823 | $ 0.01373013 |
| Mar 16, 2023 | $ 0.01171747 | $ 0.01241847 |
| Mar 15, 2023 | $ 0.01161726 | $ 0.01252792 |
| Mar 14, 2023 | $ 0.01247068 | $ 0.01406896 |
| Mar 12, 2023 | $ 0.01132384 | $ 0.01272053 |
| Mar 11, 2023 | $ 0.01119663 | $ 0.01122564 |
| Mar 10, 2023 | $ 0.00916226 | $ 0.01183768 |
| Mar 09, 2023 | $ 0.01110269 | $ 0.01229301 |
| Mar 08, 2023 | $ 0.01216608 | $ 0.01495518 |
| Mar 07, 2023 | $ 0.01484940 | $ 0.01593225 |
| Mar 06, 2023 | $ 0.01580568 | $ 0.01857019 |
| Mar 05, 2023 | $ 0.01849351 | $ 0.02073173 |
| Mar 04, 2023 | $ 0.02036411 | $ 0.02240183 |
| Mar 03, 2023 | $ 0.02155210 | $ 0.02442336 |
| Mar 02, 2023 | $ 0.01745988 | $ 0.01817922 |
| Mar 01, 2023 | $ 0.01370882 | $ 0.01675757 |
| Feb 28, 2023 | $ 0.01666374 | $ 0.01716310 |
We will update this as soon as possible. If you like to help, you can contact us.
