BTC/USD$ 64,458
BTC/EUR€ 60,130
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,567
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 29.36B
$ 29.36B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voxel X Network |
VXL |
$ 0.002058 | -0.12 % | $ 0.002066 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00206050 | $ 0.00208614 |
| Apr 24, 2024 | $ 0.00206474 | $ 0.00215433 |
| Apr 23, 2024 | $ 0.00210742 | $ 0.00211680 |
| Apr 22, 2024 | $ 0.00207576 | $ 0.00211308 |
| Apr 21, 2024 | $ 0.00208617 | $ 0.00212224 |
| Apr 20, 2024 | $ 0.00209477 | $ 0.00215758 |
| Apr 19, 2024 | $ 0.00203362 | $ 0.00206326 |
| Apr 18, 2024 | $ 0.00201709 | $ 0.00203623 |
| Apr 17, 2024 | $ 0.00196161 | $ 0.00207436 |
| Apr 16, 2024 | $ 0.00201286 | $ 0.00205408 |
| Apr 15, 2024 | $ 0.00204054 | $ 0.00215360 |
| Apr 14, 2024 | $ 0.00207862 | $ 0.00209010 |
| Apr 13, 2024 | $ 0.00202316 | $ 0.00222210 |
| Apr 12, 2024 | $ 0.00218361 | $ 0.00239356 |
| Apr 11, 2024 | $ 0.00236049 | $ 0.00243427 |
| Apr 10, 2024 | $ 0.00238573 | $ 0.00241798 |
| Apr 09, 2024 | $ 0.00238666 | $ 0.00257004 |
| Apr 08, 2024 | $ 0.00252764 | $ 0.00254862 |
| Apr 07, 2024 | $ 0.00231510 | $ 0.00233063 |
| Apr 06, 2024 | $ 0.00229700 | $ 0.00233095 |
| Apr 05, 2024 | $ 0.00223514 | $ 0.00225220 |
| Apr 04, 2024 | $ 0.00224330 | $ 0.00231339 |
| Apr 03, 2024 | $ 0.00212008 | $ 0.00213906 |
| Apr 02, 2024 | $ 0.00205895 | $ 0.00211043 |
| Apr 01, 2024 | $ 0.00210518 | $ 0.00230851 |
| Mar 31, 2024 | $ 0.00230965 | $ 0.00231450 |
| Mar 30, 2024 | $ 0.00223421 | $ 0.00227112 |
| Mar 29, 2024 | $ 0.00223885 | $ 0.00230728 |
| Mar 28, 2024 | $ 0.00230621 | $ 0.00236050 |
| Mar 27, 2024 | $ 0.00230127 | $ 0.00240955 |
| Mar 26, 2024 | $ 0.00235110 | $ 0.00240146 |
We will update this as soon as possible. If you like to help, you can contact us.
