BTC/USD$ 64,126
BTC/EUR€ 59,929
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,423
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 33.63B
$ 33.63B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voyager |
VGX |
$ 0.074836 | -3.10 % | $ 0.078116 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.07737555 | $ 0.08879071 |
| Apr 23, 2024 | $ 0.08527638 | $ 0.08651331 |
| Apr 22, 2024 | $ 0.08343276 | $ 0.08556133 |
| Apr 21, 2024 | $ 0.08224897 | $ 0.08415157 |
| Apr 20, 2024 | $ 0.08147778 | $ 0.08710934 |
| Apr 19, 2024 | $ 0.07632409 | $ 0.07826402 |
| Apr 18, 2024 | $ 0.07521006 | $ 0.07643276 |
| Apr 17, 2024 | $ 0.07268579 | $ 0.07607232 |
| Apr 16, 2024 | $ 0.07518053 | $ 0.07785018 |
| Apr 15, 2024 | $ 0.07251509 | $ 0.07888555 |
| Apr 14, 2024 | $ 0.07625489 | $ 0.07778150 |
| Apr 13, 2024 | $ 0.07246055 | $ 0.08817925 |
| Apr 12, 2024 | $ 0.08501712 | $ 0.10865804 |
| Apr 11, 2024 | $ 0.10647575 | $ 0.11664621 |
| Apr 10, 2024 | $ 0.10626111 | $ 0.10736789 |
| Apr 09, 2024 | $ 0.10715378 | $ 0.11667019 |
| Apr 08, 2024 | $ 0.11576047 | $ 0.12087295 |
| Apr 07, 2024 | $ 0.11577223 | $ 0.11697163 |
| Apr 06, 2024 | $ 0.11374866 | $ 0.11481600 |
| Apr 05, 2024 | $ 0.11192614 | $ 0.11747489 |
| Apr 04, 2024 | $ 0.11042351 | $ 0.11320273 |
| Apr 03, 2024 | $ 0.10889959 | $ 0.11392612 |
| Apr 02, 2024 | $ 0.10940356 | $ 0.11562406 |
| Apr 01, 2024 | $ 0.11498515 | $ 0.12519465 |
| Mar 31, 2024 | $ 0.12517933 | $ 0.13391792 |
| Mar 30, 2024 | $ 0.13402741 | $ 0.14296169 |
| Mar 29, 2024 | $ 0.11886115 | $ 0.12316509 |
| Mar 28, 2024 | $ 0.12275100 | $ 0.12622230 |
| Mar 27, 2024 | $ 0.12012884 | $ 0.12636743 |
| Mar 26, 2024 | $ 0.12215378 | $ 0.12670349 |
| Mar 25, 2024 | $ 0.12155809 | $ 0.12428494 |
