X
BTC/USD
$ 20,107  -0.27%
BTC/EUR
€ 20,501  0.74%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 18,020  1.36%
BTC/RUB
₽ 1,280,045  -1.72%
BTC volume
$ 14.31B
Altcoin volume
$ 14.57B
Crypto market cap
$ 851.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Voyager

VGX

$ 0.520635 -5.28 % $ 0.553120 $ 0.519859 $ 1.81M 222.29M $ 115.73M
Voyager

Voyager VGX

Last price
$ 0.520635
%
-5.28 %
24 high
$ 0.553120
24 low
$ 0.519859
24 volume
# Coins
222.29M
Market cap
$ 115.73M
Voyager VGX historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.54983801 $ 0.57926776 $ 0.54049503 $ 1,664,915
Oct 04, 2022 $ 0.55530468 $ 0.56639226 $ 0.54322315 $ 2,029,094
Oct 03, 2022 $ 0.55547751 $ 0.60171313 $ 0.53000035 $ 4,500,692
Oct 02, 2022 $ 0.53982285 $ 0.57886672 $ 0.52914090 $ 3,344,971
Oct 01, 2022 $ 0.56886601 $ 0.59906892 $ 0.56764983 $ 2,215,391
Sep 30, 2022 $ 0.59892859 $ 0.62014052 $ 0.59505471 $ 3,157,864
Sep 29, 2022 $ 0.61442300 $ 0.64234349 $ 0.59413429 $ 2,898,740
Sep 28, 2022 $ 0.63978854 $ 0.67384023 $ 0.60045776 $ 5,093,551
Sep 27, 2022 $ 0.67181399 $ 0.75987914 $ 0.65927804 $ 8,637,482
Sep 26, 2022 $ 0.68272818 $ 0.72308686 $ 0.66384529 $ 7,098,751
Sep 25, 2022 $ 0.69612514 $ 0.77626525 $ 0.62608472 $ 11,510,384
Sep 24, 2022 $ 0.62660166 $ 0.65106798 $ 0.62534519 $ 1,925,468
Sep 23, 2022 $ 0.63478981 $ 0.69056638 $ 0.61416475 $ 3,153,179
Sep 22, 2022 $ 0.65420279 $ 0.65782462 $ 0.61795719 $ 3,482,848
Sep 21, 2022 $ 0.65813120 $ 0.73174484 $ 0.64826979 $ 5,997,426
Sep 20, 2022 $ 0.68285875 $ 0.77173727 $ 0.61356450 $ 12,951,026
Sep 19, 2022 $ 0.62866568 $ 0.65179853 $ 0.57549081 $ 3,880,839
Sep 18, 2022 $ 0.60942614 $ 0.74256893 $ 0.56292446 $ 4,589,750
Sep 17, 2022 $ 0.71501612 $ 0.74509671 $ 0.69165191 $ 4,033,417
Sep 16, 2022 $ 0.73206005 $ 0.84941464 $ 0.69962441 $ 12,920,829
Sep 15, 2022 $ 0.78031797 $ 0.85094867 $ 0.62513939 $ 7,841,221
Sep 14, 2022 $ 0.73798045 $ 0.85762158 $ 0.67866691 $ 7,679,325
Sep 13, 2022 $ 0.84482802 $ 1.0394953 $ 0.79784990 $ 10,517,512
Sep 12, 2022 $ 0.90219821 $ 0.95591110 $ 0.81694392 $ 7,096,252
Sep 11, 2022 $ 0.93225951 $ 1.0621936 $ 0.89089018 $ 9,393,726
Sep 10, 2022 $ 0.95508769 $ 1.0168048 $ 0.81492753 $ 13,531,930
Sep 09, 2022 $ 0.82468392 $ 0.94304615 $ 0.74262611 $ 14,901,819
Sep 08, 2022 $ 0.91205534 $ 1.1798789 $ 0.84225392 $ 24,518,740
Sep 07, 2022 $ 1.0031077 $ 1.1337266 $ 0.70294618 $ 37,035,915
Sep 06, 2022 $ 0.74301326 $ 0.95248159 $ 0.56379736 $ 29,805,176
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more