BTC/USD
$ 26,639  0.21%
BTC/EUR
€ 25,030  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,788  0.21%
BTC/RUB
₽ 2,586,148  -0.16%
BTC volume
$ 3.68B
Altcoin volume
$ 6.23B
Crypto market cap
$ 943.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Voyager

VGX

$ 0.123406 -0.42 % $ 0.124452 $ 0.121590 $ 864.11K 222.29M $ 27.43M
Voyager

Voyager VGX

Last price
$ 0.123406
%
-0.42 %
24 high
$ 0.124452
24 low
$ 0.121590
24 volume
$ 864.11K
# Coins
222.29M
Market cap
$ 27.43M
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Voyager VGX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 22, 2023 $ 0.12393043 $ 0.12442761 $ 0.11890579 $ 1,631,836
Sep 21, 2023 $ 0.12013781 $ 0.12832420 $ 0.11778770 $ 1,987,773
Sep 20, 2023 $ 0.12699057 $ 0.12934640 $ 0.12508815 $ 950,286
Sep 19, 2023 $ 0.12686885 $ 0.12718920 $ 0.12541969 $ 642,857
Sep 18, 2023 $ 0.12627502 $ 0.12878267 $ 0.12507053 $ 960,128
Sep 17, 2023 $ 0.12646574 $ 0.13279369 $ 0.12369065 $ 2,188,113
Sep 16, 2023 $ 0.12638065 $ 0.12804682 $ 0.12507071 $ 1,231,693
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept