X
BTC/USD
$ 66,114  -1.12%
BTC/EUR
€ 62,025  -1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,358  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.86B
Altcoin volume
$ 25.79B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Voyager

VGX

$ 0.085598 +2.59 % $ 0.086513 $ 0.082468 $ 2.01M 222.29M $ 19.02M
Voyager

Voyager VGX

Last price
$ 0.085598
%
+2.59 %
24 high
$ 0.086513
24 low
$ 0.082468
24 volume
$ 2.01M
# Coins
222.29M
Market cap
$ 19.02M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Voyager VGX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.08343276 $ 0.08556133 $ 0.08174506 $ 3,671,844
Apr 21, 2024 $ 0.08224897 $ 0.08415157 $ 0.07975214 $ 3,967,176
Apr 20, 2024 $ 0.08147778 $ 0.08710934 $ 0.07602563 $ 4,934,991
Apr 19, 2024 $ 0.07632409 $ 0.07826402 $ 0.07120067 $ 2,637,576
Apr 18, 2024 $ 0.07521006 $ 0.07643276 $ 0.07162841 $ 2,521,228
Apr 17, 2024 $ 0.07268579 $ 0.07607232 $ 0.07012575 $ 2,931,441
Apr 16, 2024 $ 0.07518053 $ 0.07785018 $ 0.06965222 $ 6,914,696
Apr 15, 2024 $ 0.07251509 $ 0.07888555 $ 0.07042797 $ 5,736,599
Apr 14, 2024 $ 0.07625489 $ 0.07778150 $ 0.06870582 $ 12,403,612
Apr 13, 2024 $ 0.07246055 $ 0.08817925 $ 0.06458272 $ 14,341,175
Apr 12, 2024 $ 0.08501712 $ 0.10865804 $ 0.07771840 $ 7,409,683
Apr 11, 2024 $ 0.10647575 $ 0.11664621 $ 0.10334841 $ 6,244,295
Apr 10, 2024 $ 0.10626111 $ 0.10736789 $ 0.10057948 $ 4,224,557
Apr 09, 2024 $ 0.10715378 $ 0.11667019 $ 0.10679975 $ 4,485,707
Apr 08, 2024 $ 0.11576047 $ 0.12087295 $ 0.11487127 $ 4,400,285
Apr 07, 2024 $ 0.11577223 $ 0.11697163 $ 0.11238337 $ 2,136,973
Apr 06, 2024 $ 0.11374866 $ 0.11481600 $ 0.11079920 $ 1,502,829
Apr 05, 2024 $ 0.11192614 $ 0.11747489 $ 0.10898143 $ 5,531,287
Apr 04, 2024 $ 0.11042351 $ 0.11320273 $ 0.10720043 $ 3,320,241
Apr 03, 2024 $ 0.10889959 $ 0.11392612 $ 0.10716001 $ 5,713,547
Apr 02, 2024 $ 0.10940356 $ 0.11562406 $ 0.10680820 $ 5,877,794
Apr 01, 2024 $ 0.11498515 $ 0.12519465 $ 0.11260481 $ 6,543,921
Mar 31, 2024 $ 0.12517933 $ 0.13391792 $ 0.12368836 $ 10,911,434
Mar 30, 2024 $ 0.13402741 $ 0.14296169 $ 0.11748230 $ 19,818,360
Mar 29, 2024 $ 0.11886115 $ 0.12316509 $ 0.11737584 $ 3,713,141
Mar 28, 2024 $ 0.12275100 $ 0.12622230 $ 0.11885392 $ 6,230,803
Mar 27, 2024 $ 0.12012884 $ 0.12636743 $ 0.11815549 $ 5,399,573
Mar 26, 2024 $ 0.12215378 $ 0.12670349 $ 0.11949529 $ 3,383,453
Mar 25, 2024 $ 0.12155809 $ 0.12428494 $ 0.11671017 $ 4,624,540
Mar 24, 2024 $ 0.11933242 $ 0.12064714 $ 0.11453807 $ 3,066,754
Mar 23, 2024 $ 0.11550484 $ 0.12359349 $ 0.11264220 $ 5,547,445
Mar 22, 2024 $ 0.11245016 $ 0.11752210 $ 0.10930142 $ 3,199,305
Mar 21, 2024 $ 0.11378234 $ 0.11832913 $ 0.11095469 $ 3,291,232
Mar 20, 2024 $ 0.11437119 $ 0.11518315 $ 0.10437536 $ 5,275,336
Mar 19, 2024 $ 0.10957775 $ 0.11703176 $ 0.10677576 $ 4,154,658
Mar 18, 2024 $ 0.11581955 $ 0.12961228 $ 0.11344801 $ 3,067,565
Mar 17, 2024 $ 0.12846110 $ 0.13041352 $ 0.12020430 $ 3,685,150
Mar 16, 2024 $ 0.12552709 $ 0.14242367 $ 0.12197101 $ 2,870,256
Mar 15, 2024 $ 0.13645188 $ 0.15022644 $ 0.13001192 $ 4,368,770
Mar 14, 2024 $ 0.14594842 $ 0.15958585 $ 0.13711536 $ 4,757,576
Mar 13, 2024 $ 0.15455078 $ 0.16751924 $ 0.14393216 $ 7,601,013
Mar 12, 2024 $ 0.14590787 $ 0.19323801 $ 0.13441648 $ 14,183,786
Mar 11, 2024 $ 0.14185236 $ 0.14866196 $ 0.13196825 $ 4,576,762
Mar 10, 2024 $ 0.13624076 $ 0.13839426 $ 0.12951986 $ 2,898,870
Mar 09, 2024 $ 0.13571270 $ 0.13823310 $ 0.13212504 $ 2,391,425
Mar 08, 2024 $ 0.13316434 $ 0.13494900 $ 0.12804458 $ 2,463,151
Mar 07, 2024 $ 0.13366406 $ 0.13801511 $ 0.13060470 $ 2,850,994
Mar 06, 2024 $ 0.13138352 $ 0.14108284 $ 0.12287743 $ 4,848,160
Mar 05, 2024 $ 0.12301024 $ 0.15589252 $ 0.11787773 $ 6,687,274
Mar 04, 2024 $ 0.12750432 $ 0.13583390 $ 0.12459943 $ 4,255,351
Mar 03, 2024 $ 0.12978635 $ 0.14493165 $ 0.12795647 $ 5,940,989
Mar 02, 2024 $ 0.13394929 $ 0.13761274 $ 0.12164011 $ 7,027,348
Mar 01, 2024 $ 0.12230919 $ 0.12280156 $ 0.11655417 $ 2,508,493
Feb 29, 2024 $ 0.11678241 $ 0.12151816 $ 0.11328684 $ 4,292,478
Feb 28, 2024 $ 0.11595979 $ 0.12904283 $ 0.11021952 $ 7,696,074
Feb 27, 2024 $ 0.11492852 $ 0.11747069 $ 0.11269741 $ 2,773,601
Feb 26, 2024 $ 0.11339547 $ 0.11513175 $ 0.10928836 $ 3,278,471
Feb 25, 2024 $ 0.11394111 $ 0.11465539 $ 0.10728662 $ 1,907,151
Feb 24, 2024 $ 0.10919180 $ 0.11035235 $ 0.10668028 $ 1,415,205
Feb 23, 2024 $ 0.10714388 $ 0.10927330 $ 0.10591729 $ 1,642,301
Feb 22, 2024 $ 0.10775807 $ 0.11039659 $ 0.10346375 $ 1,897,846
Feb 21, 2024 $ 0.10584592 $ 0.10970991 $ 0.10269165 $ 2,039,175
Feb 20, 2024 $ 0.10848643 $ 0.11401319 $ 0.10434397 $ 2,366,301
Feb 19, 2024 $ 0.11382162 $ 0.11444908 $ 0.10674423 $ 2,755,285
Feb 18, 2024 $ 0.11127080 $ 0.11672540 $ 0.10704558 $ 2,766,856
Feb 17, 2024 $ 0.10800359 $ 0.10878008 $ 0.10439990 $ 1,448,943
Feb 16, 2024 $ 0.10616368 $ 0.10753995 $ 0.10308902 $ 1,445,206
Feb 15, 2024 $ 0.10749643 $ 0.11039937 $ 0.10188691 $ 3,448,387
Feb 14, 2024 $ 0.10224710 $ 0.10325090 $ 0.09948397 $ 1,249,446
Feb 13, 2024 $ 0.10010388 $ 0.10076331 $ 0.09805778 $ 1,189,683
Feb 12, 2024 $ 0.10057969 $ 0.10133767 $ 0.09777257 $ 1,035,948
Feb 11, 2024 $ 0.09908325 $ 0.10292705 $ 0.09854768 $ 1,823,170
Feb 10, 2024 $ 0.10168701 $ 0.10745009 $ 0.09761440 $ 3,655,920
Feb 09, 2024 $ 0.09954634 $ 0.10020566 $ 0.09670852 $ 1,672,124
Feb 08, 2024 $ 0.09786716 $ 0.09966045 $ 0.09509037 $ 1,530,506
Feb 07, 2024 $ 0.09527057 $ 0.09674095 $ 0.09306023 $ 1,289,957
Feb 06, 2024 $ 0.09418232 $ 0.09572080 $ 0.09340567 $ 1,028,657
Feb 05, 2024 $ 0.09447628 $ 0.09771832 $ 0.09348023 $ 1,434,963
Feb 04, 2024 $ 0.09517644 $ 0.09770839 $ 0.09361556 $ 1,589,943
Feb 03, 2024 $ 0.09667737 $ 0.10039079 $ 0.09624951 $ 2,022,063
Feb 02, 2024 $ 0.09876177 $ 0.11044852 $ 0.09309032 $ 4,169,718
Feb 01, 2024 $ 0.10507706 $ 0.11029131 $ 0.09644773 $ 2,522,489
Jan 31, 2024 $ 0.11005117 $ 0.11443441 $ 0.10753076 $ 1,688,666
Jan 30, 2024 $ 0.11373147 $ 0.11711697 $ 0.11295864 $ 875,526
Jan 29, 2024 $ 0.11545142 $ 0.11618005 $ 0.11348773 $ 790,603
Jan 28, 2024 $ 0.11367356 $ 0.11594467 $ 0.11305721 $ 978,602
Jan 27, 2024 $ 0.11477803 $ 0.11592107 $ 0.11285038 $ 1,097,062
Jan 26, 2024 $ 0.11378303 $ 0.11586005 $ 0.11129428 $ 1,246,310
Jan 25, 2024 $ 0.11158306 $ 0.11479539 $ 0.10918038 $ 1,346,233
Jan 24, 2024 $ 0.11335713 $ 0.12020342 $ 0.11141355 $ 2,646,043
Jan 23, 2024 $ 0.11678943 $ 0.13014489 $ 0.10449213 $ 9,366,376
Jan 22, 2024 $ 0.11353508 $ 0.11985177 $ 0.11277330 $ 1,890,668
Jan 21, 2024 $ 0.11901812 $ 0.12405503 $ 0.11865943 $ 1,079,729
Jan 20, 2024 $ 0.12079854 $ 0.12746935 $ 0.11542340 $ 1,947,946
Jan 19, 2024 $ 0.11598774 $ 0.11893798 $ 0.10913190 $ 1,749,318
Jan 18, 2024 $ 0.11799045 $ 0.12604201 $ 0.11667307 $ 1,381,636
Jan 17, 2024 $ 0.12592062 $ 0.12710292 $ 0.12488084 $ 935,455
Jan 16, 2024 $ 0.12665384 $ 0.12805659 $ 0.12507551 $ 1,014,004
Jan 15, 2024 $ 0.12607516 $ 0.13048583 $ 0.12532671 $ 1,500,826
Jan 14, 2024 $ 0.12726790 $ 0.13640939 $ 0.12446692 $ 2,967,630
Jan 13, 2024 $ 0.12671619 $ 0.12815772 $ 0.12209348 $ 1,274,971
Jan 12, 2024 $ 0.12595374 $ 0.13479496 $ 0.12287456 $ 2,410,682
Jan 11, 2024 $ 0.12867362 $ 0.13110811 $ 0.12591577 $ 1,957,769
Jan 10, 2024 $ 0.12647155 $ 0.12924994 $ 0.12007705 $ 2,063,047
Jan 09, 2024 $ 0.12380213 $ 0.13125849 $ 0.12110628 $ 2,450,312
Jan 08, 2024 $ 0.13036939 $ 0.13994930 $ 0.12365855 $ 7,836,867
Jan 07, 2024 $ 0.13660860 $ 0.13730881 $ 0.11943237 $ 6,099,947
Jan 06, 2024 $ 0.12134989 $ 0.12688957 $ 0.11640722 $ 1,838,048
Jan 05, 2024 $ 0.12680592 $ 0.13024433 $ 0.12463738 $ 2,052,772
Jan 04, 2024 $ 0.12959873 $ 0.13144773 $ 0.12659813 $ 1,732,437
Jan 03, 2024 $ 0.12867960 $ 0.14133594 $ 0.12320469 $ 3,799,676
Jan 02, 2024 $ 0.13993953 $ 0.14291590 $ 0.13819318 $ 1,752,796
Jan 01, 2024 $ 0.13997750 $ 0.14277590 $ 0.13147293 $ 2,010,070
Dec 28, 2023 $ 0.14011015 $ 0.14686575 $ 0.13934878 $ 2,934,119
Dec 27, 2023 $ 0.14423751 $ 0.15878041 $ 0.13838575 $ 11,811,541
Dec 26, 2023 $ 0.14062002 $ 0.15348814 $ 0.13495299 $ 8,200,340
Dec 25, 2023 $ 0.13697927 $ 0.13988120 $ 0.13197987 $ 3,544,800
Dec 24, 2023 $ 0.13319239 $ 0.13738799 $ 0.13179241 $ 3,006,666
Dec 16, 2023 $ 0.13903496 $ 0.14379983 $ 0.13560201 $ 4,988,287
Dec 15, 2023 $ 0.13618530 $ 0.14287593 $ 0.13232858 $ 4,833,799
Dec 14, 2023 $ 0.13772743 $ 0.13990040 $ 0.13458235 $ 3,163,223
Dec 13, 2023 $ 0.13768693 $ 0.13927179 $ 0.12957860 $ 4,236,646
Dec 12, 2023 $ 0.13755371 $ 0.14106091 $ 0.13551008 $ 2,782,046
Dec 11, 2023 $ 0.13773626 $ 0.15257658 $ 0.13390680 $ 5,747,063
Dec 10, 2023 $ 0.15157008 $ 0.16499519 $ 0.14517822 $ 15,564,494
Dec 09, 2023 $ 0.14711784 $ 0.15324337 $ 0.14359084 $ 7,000,095
Dec 08, 2023 $ 0.14488811 $ 0.14610487 $ 0.14027912 $ 5,296,307
Dec 07, 2023 $ 0.14227405 $ 0.14465926 $ 0.13740409 $ 5,212,446
Dec 06, 2023 $ 0.14245534 $ 0.14822495 $ 0.14144329 $ 4,919,101
Dec 05, 2023 $ 0.14579071 $ 0.15035810 $ 0.14381435 $ 4,282,281
Dec 04, 2023 $ 0.14856846 $ 0.15945072 $ 0.14465180 $ 72,228,306
Dec 03, 2023 $ 0.15034201 $ 0.16110386 $ 0.14597196 $ 9,506,478
Dec 02, 2023 $ 0.14659316 $ 0.14911137 $ 0.14395833 $ 3,986,979
Dec 01, 2023 $ 0.14729110 $ 0.15079279 $ 0.14267916 $ 4,856,479
Nov 30, 2023 $ 0.14548361 $ 0.15068100 $ 0.14047820 $ 6,275,993
Nov 29, 2023 $ 0.14177960 $ 0.15466647 $ 0.13978990 $ 8,511,638
Nov 28, 2023 $ 0.15165463 $ 0.15396176 $ 0.13876944 $ 10,342,252
Nov 27, 2023 $ 0.14645024 $ 0.17230846 $ 0.14253545 $ 23,176,462
Nov 26, 2023 $ 0.15904529 $ 0.18656108 $ 0.13911912 $ 24,273,374
Nov 25, 2023 $ 0.14143810 $ 0.14555287 $ 0.13884398 $ 3,684,903
Nov 24, 2023 $ 0.14083258 $ 0.14234668 $ 0.13842490 $ 3,389,777
Nov 23, 2023 $ 0.14053774 $ 0.14875973 $ 0.13669541 $ 4,996,911
Nov 22, 2023 $ 0.14512378 $ 0.15335810 $ 0.13140811 $ 8,632,248
Nov 21, 2023 $ 0.13215627 $ 0.15047240 $ 0.13056692 $ 14,890,914
Nov 20, 2023 $ 0.13264376 $ 0.13572586 $ 0.13029905 $ 2,421,319
Nov 19, 2023 $ 0.13501039 $ 0.14546928 $ 0.13174907 $ 3,937,904
Nov 18, 2023 $ 0.13957908 $ 0.14635893 $ 0.12261959 $ 7,762,504
Nov 17, 2023 $ 0.13033681 $ 0.13460462 $ 0.12650133 $ 3,078,386
Nov 16, 2023 $ 0.13243219 $ 0.14574368 $ 0.13114506 $ 4,413,261
Nov 15, 2023 $ 0.13917460 $ 0.14050432 $ 0.13184532 $ 4,636,221
Nov 14, 2023 $ 0.13193132 $ 0.13847001 $ 0.12725884 $ 3,986,482
Nov 13, 2023 $ 0.13381363 $ 0.15514232 $ 0.12990738 $ 7,159,427
Nov 12, 2023 $ 0.14679201 $ 0.16359094 $ 0.13694671 $ 9,483,664
Nov 11, 2023 $ 0.16275031 $ 0.20523329 $ 0.16038508 $ 19,243,019
Nov 10, 2023 $ 0.18302641 $ 0.20129686 $ 0.12557395 $ 35,944,388
Nov 09, 2023 $ 0.12800026 $ 0.14123240 $ 0.12177354 $ 14,538,540
Nov 08, 2023 $ 0.12232729 $ 0.12482078 $ 0.11916715 $ 2,187,482
Nov 07, 2023 $ 0.11990355 $ 0.12348650 $ 0.11855046 $ 1,872,198
Nov 06, 2023 $ 0.12250290 $ 0.12376010 $ 0.11929682 $ 2,158,528
Nov 05, 2023 $ 0.11929673 $ 0.12499040 $ 0.11928035 $ 2,316,873
Nov 04, 2023 $ 0.12329461 $ 0.13159900 $ 0.12117117 $ 3,584,621
Nov 03, 2023 $ 0.13136024 $ 0.14662359 $ 0.11776645 $ 9,499,593
Nov 02, 2023 $ 0.11988992 $ 0.12226273 $ 0.11843232 $ 1,599,749
Nov 01, 2023 $ 0.11911483 $ 0.12039869 $ 0.11578380 $ 1,627,782
Oct 31, 2023 $ 0.11970441 $ 0.12302329 $ 0.11627665 $ 267,715
Oct 30, 2023 $ 0.11862496 $ 0.12034409 $ 0.11770120 $ 195,027
Oct 29, 2023 $ 0.11896401 $ 0.12066895 $ 0.11616619 $ 153,765
Oct 28, 2023 $ 0.11787454 $ 0.11982631 $ 0.11384746 $ 301,834
Oct 27, 2023 $ 0.11622982 $ 0.11950394 $ 0.11603894 $ 171,884
Oct 26, 2023 $ 0.11877074 $ 0.12227451 $ 0.11764386 $ 165,867
Oct 25, 2023 $ 0.12080573 $ 0.12348271 $ 0.11720202 $ 2,199,760
Oct 24, 2023 $ 0.11822611 $ 0.12113419 $ 0.11606764 $ 2,446,628
Oct 23, 2023 $ 0.11690835 $ 0.12013758 $ 0.10961026 $ 1,781,125
Oct 22, 2023 $ 0.11604725 $ 0.11699922 $ 0.11318533 $ 1,407,781
Oct 21, 2023 $ 0.11459267 $ 0.11826544 $ 0.11418246 $ 1,597,920
Oct 20, 2023 $ 0.11772056 $ 0.12080536 $ 0.11575295 $ 1,284,916
Oct 19, 2023 $ 0.11843330 $ 0.12752982 $ 0.11717643 $ 3,976,925
Oct 18, 2023 $ 0.11849245 $ 0.12363432 $ 0.11604745 $ 3,274,101
Oct 17, 2023 $ 0.11810486 $ 0.12720053 $ 0.11588693 $ 2,726,866
Oct 16, 2023 $ 0.11783090 $ 0.12171620 $ 0.11582505 $ 1,674,273
Oct 15, 2023 $ 0.12031048 $ 0.12973588 $ 0.11459147 $ 6,337,897
Oct 14, 2023 $ 0.11459019 $ 0.11930726 $ 0.11217530 $ 1,608,143
Oct 13, 2023 $ 0.11516071 $ 0.11910329 $ 0.10707600 $ 3,418,284
Oct 12, 2023 $ 0.10834860 $ 0.11505418 $ 0.10801595 $ 2,126,400
Oct 11, 2023 $ 0.11300865 $ 0.12207733 $ 0.10686550 $ 6,062,113
Oct 10, 2023 $ 0.10839108 $ 0.11021820 $ 0.10690859 $ 476,478
Oct 09, 2023 $ 0.10889862 $ 0.11647767 $ 0.10605819 $ 1,194,128
Oct 08, 2023 $ 0.11537391 $ 0.11835528 $ 0.11518891 $ 551,559
Oct 07, 2023 $ 0.11787397 $ 0.11872200 $ 0.11697790 $ 472,442
Oct 06, 2023 $ 0.11835981 $ 0.12040141 $ 0.11570236 $ 737,987
Oct 05, 2023 $ 0.11723062 $ 0.11989602 $ 0.11703291 $ 715,969
Oct 04, 2023 $ 0.11906720 $ 0.12272936 $ 0.11721109 $ 1,188,409
Oct 03, 2023 $ 0.12002680 $ 0.12691425 $ 0.11781772 $ 2,218,548
Oct 02, 2023 $ 0.12041712 $ 0.12432597 $ 0.11895282 $ 1,014,550
Oct 01, 2023 $ 0.12349203 $ 0.12444380 $ 0.12068404 $ 1,115,016
Sep 30, 2023 $ 0.12150498 $ 0.12397830 $ 0.11963420 $ 952,775
Sep 29, 2023 $ 0.12072588 $ 0.12330158 $ 0.11996599 $ 886,746
Sep 28, 2023 $ 0.12122029 $ 0.12390520 $ 0.11688356 $ 1,760,200
Sep 27, 2023 $ 0.11726463 $ 0.12020272 $ 0.11637848 $ 848,243
Sep 26, 2023 $ 0.11844026 $ 0.12151994 $ 0.11801314 $ 744,609
Sep 25, 2023 $ 0.12093833 $ 0.12395018 $ 0.11907333 $ 778,251
Sep 24, 2023 $ 0.12085895 $ 0.12521538 $ 0.12052745 $ 1,109,581
Sep 23, 2023 $ 0.12273784 $ 0.12445231 $ 0.12159034 $ 755,201
Sep 22, 2023 $ 0.12393043 $ 0.12442761 $ 0.11890579 $ 1,631,836
Sep 21, 2023 $ 0.12013781 $ 0.12832420 $ 0.11778770 $ 1,987,773
Sep 20, 2023 $ 0.12699057 $ 0.12934640 $ 0.12508815 $ 950,286
Sep 19, 2023 $ 0.12686885 $ 0.12718920 $ 0.12541969 $ 642,857
Sep 18, 2023 $ 0.12627502 $ 0.12878267 $ 0.12507053 $ 960,128
Sep 17, 2023 $ 0.12646574 $ 0.13279369 $ 0.12369065 $ 2,188,113
Sep 16, 2023 $ 0.12638065 $ 0.12804682 $ 0.12507071 $ 1,231,693
Jun 13, 2023 $ 0.10080245 $ 0.10611325 $ 0.10038584 $ 1,549,966
Jun 12, 2023 $ 0.10282341 $ 0.11238801 $ 0.10057747 $ 6,462,728
Jun 11, 2023 $ 0.10183071 $ 0.10842870 $ 0.09291436 $ 3,981,808
Jun 10, 2023 $ 0.09423166 $ 0.11860285 $ 0.08480807 $ 3,124,917
Jun 09, 2023 $ 0.11863584 $ 0.12336723 $ 0.11702301 $ 1,053,937
Jun 08, 2023 $ 0.12257480 $ 0.12378391 $ 0.11711571 $ 1,159,885
Jun 07, 2023 $ 0.11916249 $ 0.13102433 $ 0.11697912 $ 2,002,388
Jun 06, 2023 $ 0.13023085 $ 0.13191442 $ 0.12452670 $ 2,253,695
Jun 05, 2023 $ 0.12730950 $ 0.15661831 $ 0.12204761 $ 6,765,170
Jun 04, 2023 $ 0.14117704 $ 0.14267985 $ 0.14032884 $ 1,263,309
Jun 03, 2023 $ 0.14138443 $ 0.14302321 $ 0.14026556 $ 1,125,143
Jun 02, 2023 $ 0.14263069 $ 0.14469096 $ 0.13883949 $ 1,443,214
Jun 01, 2023 $ 0.14068273 $ 0.14688414 $ 0.14001379 $ 3,230,935
May 31, 2023 $ 0.14321808 $ 0.15951123 $ 0.13783560 $ 5,383,482
May 30, 2023 $ 0.14044924 $ 0.14430468 $ 0.13917420 $ 2,231,273
May 29, 2023 $ 0.14362260 $ 0.14937602 $ 0.14273210 $ 1,713,965
May 28, 2023 $ 0.14624587 $ 0.14744119 $ 0.14194085 $ 1,409,765
May 27, 2023 $ 0.14252934 $ 0.14980800 $ 0.14073040 $ 2,111,888
May 26, 2023 $ 0.14705450 $ 0.15103671 $ 0.13843055 $ 3,298,254
May 25, 2023 $ 0.13970369 $ 0.14239023 $ 0.13675787 $ 1,826,126
May 24, 2023 $ 0.14065229 $ 0.14833881 $ 0.13992596 $ 2,161,655
May 23, 2023 $ 0.14757379 $ 0.15234404 $ 0.14664635 $ 1,795,007
May 22, 2023 $ 0.15035774 $ 0.15078127 $ 0.14529559 $ 1,783,155
May 21, 2023 $ 0.14935328 $ 0.15967494 $ 0.14836107 $ 3,231,987
May 20, 2023 $ 0.15863440 $ 0.17448949 $ 0.14530039 $ 7,627,054
May 19, 2023 $ 0.14899044 $ 0.14947846 $ 0.14491390 $ 1,703,267
May 18, 2023 $ 0.14715861 $ 0.15377874 $ 0.14415480 $ 2,705,442
May 17, 2023 $ 0.15161693 $ 0.15793607 $ 0.14506291 $ 3,063,531
May 16, 2023 $ 0.15366406 $ 0.15604072 $ 0.14629536 $ 2,970,698
May 15, 2023 $ 0.14766172 $ 0.15477553 $ 0.14766172 $ 3,202,525
May 14, 2023 $ 0.15140282 $ 0.15974348 $ 0.14998278 $ 3,458,622
May 13, 2023 $ 0.15695945 $ 0.16087591 $ 0.14311623 $ 7,454,820
May 12, 2023 $ 0.14706306 $ 0.15064735 $ 0.13320289 $ 6,031,426
May 11, 2023 $ 0.13529351 $ 0.15928221 $ 0.13301597 $ 5,297,980
May 10, 2023 $ 0.15514463 $ 0.17183779 $ 0.14481083 $ 7,548,740
May 09, 2023 $ 0.17136689 $ 0.18002437 $ 0.16819317 $ 4,309,990
May 08, 2023 $ 0.17740246 $ 0.19772530 $ 0.17380974 $ 8,821,745
May 07, 2023 $ 0.18533380 $ 0.21460902 $ 0.18420836 $ 12,772,553
May 06, 2023 $ 0.18585964 $ 0.20060489 $ 0.17903457 $ 9,153,112
May 05, 2023 $ 0.20003979 $ 0.21101685 $ 0.19669321 $ 6,284,211
May 04, 2023 $ 0.21101685 $ 0.22309578 $ 0.21064814 $ 4,240,302
May 03, 2023 $ 0.21606965 $ 0.23302875 $ 0.20451050 $ 8,051,500
May 02, 2023 $ 0.22793349 $ 0.23064394 $ 0.22222275 $ 5,295,653
May 01, 2023 $ 0.23007735 $ 0.24552677 $ 0.22451899 $ 9,967,220
Apr 30, 2023 $ 0.22999814 $ 0.25832961 $ 0.22113307 $ 12,403,732
Apr 29, 2023 $ 0.22821292 $ 0.24094671 $ 0.22510728 $ 7,147,867
Apr 28, 2023 $ 0.23738398 $ 0.25637907 $ 0.23573723 $ 10,141,796
Apr 27, 2023 $ 0.25635188 $ 0.26865357 $ 0.24968616 $ 11,719,395
Apr 26, 2023 $ 0.26183803 $ 0.28669829 $ 0.25231730 $ 32,948,504
Apr 25, 2023 $ 0.25946513 $ 0.39847994 $ 0.24369387 $ 36,353,535
Apr 24, 2023 $ 0.35341450 $ 0.36822435 $ 0.34951601 $ 7,234,248
Apr 23, 2023 $ 0.35205060 $ 0.35894398 $ 0.34517860 $ 4,966,791
Apr 22, 2023 $ 0.35132320 $ 0.35777133 $ 0.33344354 $ 7,933,405
Apr 21, 2023 $ 0.34355743 $ 0.39633099 $ 0.33840846 $ 14,904,101
Apr 20, 2023 $ 0.39218694 $ 0.42609820 $ 0.35707500 $ 45,686,243
Apr 19, 2023 $ 0.37749764 $ 0.41079608 $ 0.31917156 $ 40,610,303
Apr 18, 2023 $ 0.35622939 $ 0.37196348 $ 0.35006387 $ 10,730,634
Apr 17, 2023 $ 0.35406215 $ 0.36774840 $ 0.34594294 $ 8,387,568
Apr 16, 2023 $ 0.36712685 $ 0.38288887 $ 0.34848101 $ 14,637,249
Apr 15, 2023 $ 0.35365611 $ 0.36622979 $ 0.33689538 $ 9,197,037
Apr 14, 2023 $ 0.33909388 $ 0.34367571 $ 0.33190036 $ 5,591,479
Apr 13, 2023 $ 0.33846754 $ 0.34627631 $ 0.33371724 $ 6,011,791
Apr 12, 2023 $ 0.33371724 $ 0.33890466 $ 0.31907679 $ 7,469,034
Apr 11, 2023 $ 0.33439483 $ 0.35776244 $ 0.33247571 $ 8,026,169
Apr 10, 2023 $ 0.33877137 $ 0.34517319 $ 0.33143704 $ 3,943,756
Apr 09, 2023 $ 0.33319993 $ 0.33669206 $ 0.32812157 $ 3,836,237
Apr 08, 2023 $ 0.33291608 $ 0.33735199 $ 0.32825139 $ 3,570,201
Apr 07, 2023 $ 0.33066183 $ 0.34072381 $ 0.32892746 $ 2,758,130
Apr 06, 2023 $ 0.33732734 $ 0.34469431 $ 0.33376003 $ 2,898,882
Apr 05, 2023 $ 0.34395997 $ 0.35932866 $ 0.34368435 $ 5,999,174
Apr 03, 2023 $ 0.33920556 $ 0.34699593 $ 0.33380717 $ 5,051,484
Apr 02, 2023 $ 0.34446878 $ 0.35121926 $ 0.33436683 $ 5,216,844
Apr 01, 2023 $ 0.34395350 $ 0.35727428 $ 0.33038280 $ 8,895,581
Mar 31, 2023 $ 0.33307419 $ 0.33890732 $ 0.32317149 $ 5,349,987
Mar 30, 2023 $ 0.32433221 $ 0.33669506 $ 0.31811556 $ 5,367,133
Mar 29, 2023 $ 0.33413621 $ 0.34072785 $ 0.32918142 $ 5,913,073
Mar 28, 2023 $ 0.32918905 $ 0.34135777 $ 0.31878600 $ 8,382,039
Mar 27, 2023 $ 0.32635866 $ 0.35539086 $ 0.32508826 $ 6,888,273
Mar 26, 2023 $ 0.35501451 $ 0.36372152 $ 0.34673689 $ 8,536,472
Mar 25, 2023 $ 0.34804589 $ 0.36577013 $ 0.32107592 $ 15,986,686
Mar 24, 2023 $ 0.32512209 $ 0.34541088 $ 0.31868894 $ 7,264,540
Mar 23, 2023 $ 0.34153328 $ 0.35176975 $ 0.33380190 $ 5,280,100
Mar 22, 2023 $ 0.33519424 $ 0.36306614 $ 0.32450296 $ 6,803,587
Mar 21, 2023 $ 0.35911273 $ 0.36789044 $ 0.33359134 $ 9,957,576
Mar 19, 2023 $ 0.38764154 $ 0.41357803 $ 0.34708445 $ 19,208,923
Mar 18, 2023 $ 0.34708445 $ 0.37071874 $ 0.34661536 $ 9,166,058
Mar 17, 2023 $ 0.34787783 $ 0.35471485 $ 0.33669082 $ 7,774,964
Mar 16, 2023 $ 0.33968561 $ 0.37432025 $ 0.31183489 $ 14,533,859
Mar 15, 2023 $ 0.31226968 $ 0.34193758 $ 0.30520906 $ 8,365,903
Mar 14, 2023 $ 0.33301766 $ 0.35526365 $ 0.32609326 $ 13,168,650
Mar 12, 2023 $ 0.34932797 $ 0.35405903 $ 0.29770806 $ 15,151,293
Mar 11, 2023 $ 0.30588920 $ 0.34265067 $ 0.29205507 $ 8,578,252
Mar 10, 2023 $ 0.33104196 $ 0.37570659 $ 0.30594661 $ 19,439,245
Mar 09, 2023 $ 0.37078462 $ 0.53794896 $ 0.36883888 $ 20,250,067
Mar 08, 2023 $ 0.51875415 $ 0.61061543 $ 0.45147647 $ 34,759,361
Mar 07, 2023 $ 0.48871950 $ 0.50856393 $ 0.36881472 $ 17,988,661
Mar 06, 2023 $ 0.39593973 $ 0.43182817 $ 0.37934076 $ 12,048,432
Mar 05, 2023 $ 0.38210900 $ 0.41124611 $ 0.35420966 $ 9,577,487
Mar 04, 2023 $ 0.35799671 $ 0.42062982 $ 0.32384560 $ 23,807,482
Mar 03, 2023 $ 0.33950243 $ 0.36308267 $ 0.30458625 $ 8,969,302
Mar 02, 2023 $ 0.34858961 $ 0.41159876 $ 0.34858961 $ 5,079,985
Mar 01, 2023 $ 0.39355708 $ 0.42207586 $ 0.38475695 $ 4,917,615
Feb 28, 2023 $ 0.38732474 $ 0.41971068 $ 0.37739543 $ 5,173,770
Feb 27, 2023 $ 0.41915006 $ 0.44660329 $ 0.41831555 $ 2,987,937
Feb 26, 2023 $ 0.44059094 $ 0.46322583 $ 0.43403930 $ 2,992,418
Feb 25, 2023 $ 0.44499182 $ 0.47690352 $ 0.42328799 $ 3,422,463
Feb 24, 2023 $ 0.47635605 $ 0.51205318 $ 0.47262507 $ 5,545,786
Feb 23, 2023 $ 0.47468788 $ 0.52557561 $ 0.47243527 $ 5,510,230
Feb 22, 2023 $ 0.49227288 $ 0.55554356 $ 0.46447226 $ 8,912,262
Feb 21, 2023 $ 0.47944518 $ 0.50390810 $ 0.47162284 $ 3,323,344
Feb 20, 2023 $ 0.50100232 $ 0.52248497 $ 0.48125701 $ 3,435,747
Feb 19, 2023 $ 0.49071674 $ 0.52564917 $ 0.48957521 $ 2,641,765
Feb 18, 2023 $ 0.50845759 $ 0.53398846 $ 0.49656612 $ 4,912,802
Feb 17, 2023 $ 0.51335237 $ 0.60844932 $ 0.48813940 $ 9,225,660
Feb 16, 2023 $ 0.52441372 $ 0.67251220 $ 0.52002871 $ 11,600,175
Feb 15, 2023 $ 0.57147499 $ 0.58041116 $ 0.46890753 $ 8,158,723
Feb 14, 2023 $ 0.47215458 $ 0.49231525 $ 0.44989560 $ 2,194,812
Feb 13, 2023 $ 0.45130364 $ 0.48891982 $ 0.44191320 $ 1,999,849
Feb 12, 2023 $ 0.48477890 $ 0.50855872 $ 0.48257320 $ 1,957,651
Feb 11, 2023 $ 0.49343260 $ 0.50517342 $ 0.47030281 $ 1,904,137
Feb 10, 2023 $ 0.48266811 $ 0.54897267 $ 0.43916467 $ 6,331,271
Feb 09, 2023 $ 0.44156400 $ 0.53290998 $ 0.43177048 $ 3,384,713
Feb 08, 2023 $ 0.51529465 $ 0.57865801 $ 0.49568903 $ 5,310,514
Feb 07, 2023 $ 0.50528286 $ 0.51703993 $ 0.48631537 $ 2,814,175
Feb 06, 2023 $ 0.49190032 $ 0.51425008 $ 0.48573167 $ 2,759,327
Feb 05, 2023 $ 0.51003001 $ 0.58119635 $ 0.47872353 $ 5,006,339
Feb 04, 2023 $ 0.56263478 $ 0.59887718 $ 0.55784487 $ 3,156,124
Feb 03, 2023 $ 0.56646092 $ 0.59589736 $ 0.54889082 $ 5,202,309
Feb 02, 2023 $ 0.56103147 $ 0.62031218 $ 0.56013951 $ 7,441,422
Feb 01, 2023 $ 0.57087671 $ 0.65058891 $ 0.54888525 $ 11,869,334
Jan 31, 2023 $ 0.55691418 $ 0.69503237 $ 0.52513801 $ 15,577,151
Jan 30, 2023 $ 0.62666528 $ 0.78402209 $ 0.39990596 $ 42,591,294
Jan 29, 2023 $ 0.40261266 $ 0.40668211 $ 0.39353816 $ 904,536
Jan 28, 2023 $ 0.39639123 $ 0.40774345 $ 0.39067117 $ 817,829
Jan 27, 2023 $ 0.40291096 $ 0.40707498 $ 0.39070878 $ 1,098,321
Jan 26, 2023 $ 0.40027241 $ 0.41101438 $ 0.39698112 $ 878,186
Jan 25, 2023 $ 0.40665748 $ 0.41259561 $ 0.38171507 $ 1,216,649
Jan 24, 2023 $ 0.39290213 $ 0.42386813 $ 0.38500358 $ 1,348,389
Jan 23, 2023 $ 0.41107528 $ 0.41766508 $ 0.39832130 $ 1,146,348
Jan 22, 2023 $ 0.40860206 $ 0.42474756 $ 0.39892456 $ 1,234,110
Jan 21, 2023 $ 0.40108599 $ 0.42982832 $ 0.39817455 $ 1,335,650
Jan 20, 2023 $ 0.40969847 $ 0.41603529 $ 0.38637379 $ 1,576,236
Jan 19, 2023 $ 0.38635310 $ 0.40005954 $ 0.37218272 $ 1,160,775
Jan 18, 2023 $ 0.37801126 $ 0.42396628 $ 0.37156951 $ 1,490,993
Jan 17, 2023 $ 0.41408839 $ 0.43170754 $ 0.40699531 $ 1,884,402
Jan 16, 2023 $ 0.42790897 $ 0.48684153 $ 0.38895752 $ 5,205,044
Jan 15, 2023 $ 0.38918183 $ 0.43072494 $ 0.37203936 $ 2,777,079
Jan 14, 2023 $ 0.38595155 $ 0.41125878 $ 0.36874127 $ 1,921,190
Jan 13, 2023 $ 0.37239150 $ 0.38694898 $ 0.35703421 $ 1,875,033
Jan 12, 2023 $ 0.35861312 $ 0.39428083 $ 0.33819724 $ 2,399,759
Jan 11, 2023 $ 0.35593300 $ 0.43473698 $ 0.33580389 $ 9,321,137
Jan 10, 2023 $ 0.35960875 $ 0.35960875 $ 0.30390332 $ 1,955,812
Jan 09, 2023 $ 0.30624875 $ 0.32148995 $ 0.29840199 $ 1,172,310
Jan 08, 2023 $ 0.29927567 $ 0.30071288 $ 0.29360256 $ 526,818
Jan 07, 2023 $ 0.29672972 $ 0.30123694 $ 0.29491136 $ 476,010
Jan 06, 2023 $ 0.29641459 $ 0.30329878 $ 0.29406882 $ 660,782
Jan 05, 2023 $ 0.29962616 $ 0.31645190 $ 0.29754923 $ 623,337
Jan 04, 2023 $ 0.30852486 $ 0.31511766 $ 0.30453094 $ 846,248
Jan 03, 2023 $ 0.30596553 $ 0.31081123 $ 0.29970654 $ 714,140
Jan 02, 2023 $ 0.30487686 $ 0.31080164 $ 0.29877679 $ 665,885
Jan 01, 2023 $ 0.29875211 $ 0.30423396 $ 0.29527619 $ 441,223
Dec 31, 2022 $ 0.29805142 $ 0.30268113 $ 0.29012864 $ 531,768
Dec 30, 2022 $ 0.29915686 $ 0.31102285 $ 0.29445460 $ 641,740
Dec 29, 2022 $ 0.30326220 $ 0.30870546 $ 0.29900446 $ 627,794
Dec 28, 2022 $ 0.30061069 $ 0.31782258 $ 0.29554671 $ 778,154
Dec 27, 2022 $ 0.31276921 $ 0.32157768 $ 0.31051294 $ 714,932
Dec 26, 2022 $ 0.31579970 $ 0.32090530 $ 0.31101367 $ 936,313
Dec 25, 2022 $ 0.31979563 $ 0.33122380 $ 0.31637718 $ 850,709
Dec 24, 2022 $ 0.32142154 $ 0.32535171 $ 0.31952878 $ 677,687
Dec 23, 2022 $ 0.32311003 $ 0.35310947 $ 0.31396988 $ 1,664,343
Dec 22, 2022 $ 0.31946878 $ 0.32773615 $ 0.31075476 $ 1,425,373
Dec 21, 2022 $ 0.31682165 $ 0.33338711 $ 0.31235142 $ 1,255,956
Dec 20, 2022 $ 0.33050371 $ 0.37665293 $ 0.32290984 $ 2,964,828
Dec 19, 2022 $ 0.34211789 $ 0.41457345 $ 0.29042170 $ 8,078,609
Dec 18, 2022 $ 0.29284644 $ 0.30039086 $ 0.28835378 $ 540,899
Dec 17, 2022 $ 0.29796094 $ 0.30313069 $ 0.28553880 $ 720,017
Dec 16, 2022 $ 0.28658802 $ 0.33720917 $ 0.28381179 $ 887,768
Dec 15, 2022 $ 0.32821207 $ 0.34414012 $ 0.32696930 $ 593,162
Dec 14, 2022 $ 0.34317208 $ 0.35333434 $ 0.33873710 $ 794,416
Dec 13, 2022 $ 0.34033716 $ 0.36220856 $ 0.32495684 $ 1,310,616
Dec 11, 2022 $ 0.36874522 $ 0.38359220 $ 0.36382946 $ 1,589,912
Dec 10, 2022 $ 0.37097096 $ 0.39210604 $ 0.35893504 $ 1,989,353
Dec 09, 2022 $ 0.38637475 $ 0.40630260 $ 0.38404548 $ 1,167,348
Dec 08, 2022 $ 0.40072736 $ 0.40973135 $ 0.39488888 $ 2,142,120
Dec 07, 2022 $ 0.40348225 $ 0.42510441 $ 0.39833176 $ 2,872,761
Dec 06, 2022 $ 0.42089369 $ 0.45090737 $ 0.40788933 $ 5,919,571
Dec 05, 2022 $ 0.43193965 $ 0.45365973 $ 0.42553797 $ 2,619,891
Dec 04, 2022 $ 0.44681050 $ 0.45167641 $ 0.42908086 $ 3,300,294
Dec 03, 2022 $ 0.43726148 $ 0.48139388 $ 0.41828843 $ 9,339,230
Dec 02, 2022 $ 0.42069406 $ 0.43281874 $ 0.41308478 $ 2,463,688
Dec 01, 2022 $ 0.41355849 $ 0.44465027 $ 0.40892638 $ 2,485,867
Nov 30, 2022 $ 0.42026614 $ 0.43707425 $ 0.40959098 $ 3,074,219
Nov 29, 2022 $ 0.42566237 $ 0.44562611 $ 0.40266285 $ 4,560,146
Nov 28, 2022 $ 0.41092265 $ 0.43374059 $ 0.39415986 $ 5,114,363
Nov 27, 2022 $ 0.42672348 $ 0.44541756 $ 0.42104902 $ 2,910,748
Nov 26, 2022 $ 0.42382912 $ 0.46261518 $ 0.41804652 $ 5,041,981
Nov 25, 2022 $ 0.41857126 $ 0.47666109 $ 0.41265782 $ 9,431,913
Nov 24, 2022 $ 0.42432779 $ 0.53083651 $ 0.35193447 $ 24,465,872
Nov 23, 2022 $ 0.36393956 $ 0.38631568 $ 0.34501492 $ 4,624,910
Nov 22, 2022 $ 0.35600784 $ 0.38428397 $ 0.35119480 $ 5,159,570
Nov 21, 2022 $ 0.36192685 $ 0.43306936 $ 0.30412724 $ 15,458,184
Nov 20, 2022 $ 0.33873683 $ 0.40068903 $ 0.33360656 $ 8,042,915
Nov 19, 2022 $ 0.40003290 $ 0.45097838 $ 0.37548288 $ 9,805,725
Nov 18, 2022 $ 0.38894525 $ 0.46806213 $ 0.37204060 $ 14,575,650
Nov 17, 2022 $ 0.43522019 $ 0.50281296 $ 0.28069345 $ 53,608,916
Nov 16, 2022 $ 0.29287591 $ 0.29877791 $ 0.28097033 $ 2,136,843
Nov 15, 2022 $ 0.29311745 $ 0.31375025 $ 0.28608656 $ 3,949,125
Nov 14, 2022 $ 0.29433280 $ 0.32955000 $ 0.25063096 $ 10,101,546
Nov 13, 2022 $ 0.26253431 $ 0.30715675 $ 0.25266486 $ 5,961,571
Nov 12, 2022 $ 0.29081067 $ 0.40964164 $ 0.27715498 $ 13,336,406
Nov 11, 2022 $ 0.29300661 $ 0.37386712 $ 0.22486809 $ 4,436,186
Nov 10, 2022 $ 0.25941266 $ 0.28935415 $ 0.20581734 $ 2,428,922
Nov 09, 2022 $ 0.20600946 $ 0.29375878 $ 0.20052711 $ 1,692,321
Nov 08, 2022 $ 0.29089361 $ 0.38403425 $ 0.26809342 $ 2,201,160
Nov 07, 2022 $ 0.38319815 $ 0.41777901 $ 0.36885767 $ 2,561,100
Nov 06, 2022 $ 0.37539079 $ 0.38885945 $ 0.37242820 $ 1,328,982
Nov 05, 2022 $ 0.38694920 $ 0.40020145 $ 0.38362634 $ 1,211,933
Nov 03, 2022 $ 0.37052406 $ 0.38049484 $ 0.36897876 $ 1,006,732
Nov 02, 2022 $ 0.36963575 $ 0.39004201 $ 0.36724678 $ 1,423,856
Nov 01, 2022 $ 0.38929250 $ 0.43806840 $ 0.38010754 $ 3,195,518
Oct 31, 2022 $ 0.38149546 $ 0.38903029 $ 0.36727257 $ 917,086
Oct 30, 2022 $ 0.38200171 $ 0.38879705 $ 0.38130543 $ 941,396
Oct 29, 2022 $ 0.38435709 $ 0.39447423 $ 0.38146424 $ 998,391
Oct 28, 2022 $ 0.39009143 $ 0.39909042 $ 0.38179468 $ 1,263,872
Oct 27, 2022 $ 0.39857973 $ 0.40951919 $ 0.39555401 $ 1,102,240
Oct 26, 2022 $ 0.40468401 $ 0.40827622 $ 0.39819279 $ 755,576
Oct 25, 2022 $ 0.40035461 $ 0.40339479 $ 0.39022504 $ 1,049,461
Oct 24, 2022 $ 0.39264972 $ 0.40618829 $ 0.39135690 $ 1,191,342
Oct 23, 2022 $ 0.39449317 $ 0.40102261 $ 0.38942537 $ 1,210,302
Oct 22, 2022 $ 0.39998420 $ 0.41205675 $ 0.39535947 $ 1,542,531
Oct 21, 2022 $ 0.41048184 $ 0.44725575 $ 0.39032303 $ 4,205,514
Oct 20, 2022 $ 0.40119786 $ 0.41130290 $ 0.38457442 $ 1,999,059
Oct 19, 2022 $ 0.38684150 $ 0.40835414 $ 0.38495889 $ 1,121,080
Oct 18, 2022 $ 0.40784183 $ 0.45464968 $ 0.39575777 $ 3,624,179
Oct 17, 2022 $ 0.39815147 $ 0.41477866 $ 0.39006677 $ 2,121,622
Oct 16, 2022 $ 0.39782819 $ 0.40745206 $ 0.38933537 $ 2,260,187
Oct 15, 2022 $ 0.40105033 $ 0.41941304 $ 0.39465131 $ 2,858,980
Oct 14, 2022 $ 0.40989833 $ 0.47465109 $ 0.39347699 $ 4,917,691
Oct 13, 2022 $ 0.43138093 $ 0.45907864 $ 0.36151079 $ 4,815,297
Oct 12, 2022 $ 0.41190164 $ 0.44207880 $ 0.40813157 $ 1,697,963
Oct 11, 2022 $ 0.43650321 $ 0.48760177 $ 0.42724998 $ 2,360,619
Oct 10, 2022 $ 0.48781133 $ 0.50709785 $ 0.46331155 $ 1,663,451
Oct 09, 2022 $ 0.50298813 $ 0.55119686 $ 0.49866511 $ 3,073,928
Oct 08, 2022 $ 0.50305359 $ 0.52079508 $ 0.48259887 $ 2,122,321
Oct 07, 2022 $ 0.48580659 $ 0.52383276 $ 0.48130162 $ 1,893,741
Oct 06, 2022 $ 0.51687757 $ 0.55311964 $ 0.50172575 $ 2,170,067
Oct 05, 2022 $ 0.54983801 $ 0.57926776 $ 0.54049503 $ 1,664,915
Oct 04, 2022 $ 0.55530468 $ 0.56639226 $ 0.54322315 $ 2,029,094
Oct 03, 2022 $ 0.55547751 $ 0.60171313 $ 0.53000035 $ 4,500,692
Oct 02, 2022 $ 0.53982285 $ 0.57886672 $ 0.52914090 $ 3,344,971
Oct 01, 2022 $ 0.56886601 $ 0.59906892 $ 0.56764983 $ 2,215,391
Sep 30, 2022 $ 0.59892859 $ 0.62014052 $ 0.59505471 $ 3,157,864
Sep 29, 2022 $ 0.61442300 $ 0.64234349 $ 0.59413429 $ 2,898,740
Sep 28, 2022 $ 0.63978854 $ 0.67384023 $ 0.60045776 $ 5,093,551
Sep 27, 2022 $ 0.67181399 $ 0.75987914 $ 0.65927804 $ 8,637,482
Sep 26, 2022 $ 0.68272818 $ 0.72308686 $ 0.66384529 $ 7,098,751
Sep 25, 2022 $ 0.69612514 $ 0.77626525 $ 0.62608472 $ 11,510,384
Sep 24, 2022 $ 0.62660166 $ 0.65106798 $ 0.62534519 $ 1,925,468
Sep 23, 2022 $ 0.63478981 $ 0.69056638 $ 0.61416475 $ 3,153,179
Sep 22, 2022 $ 0.65420279 $ 0.65782462 $ 0.61795719 $ 3,482,848
Sep 21, 2022 $ 0.65813120 $ 0.73174484 $ 0.64826979 $ 5,997,426
Sep 20, 2022 $ 0.68285875 $ 0.77173727 $ 0.61356450 $ 12,951,026
Sep 19, 2022 $ 0.62866568 $ 0.65179853 $ 0.57549081 $ 3,880,839
Sep 18, 2022 $ 0.60942614 $ 0.74256893 $ 0.56292446 $ 4,589,750
Sep 17, 2022 $ 0.71501612 $ 0.74509671 $ 0.69165191 $ 4,033,417
Sep 16, 2022 $ 0.73206005 $ 0.84941464 $ 0.69962441 $ 12,920,829
Sep 15, 2022 $ 0.78031797 $ 0.85094867 $ 0.62513939 $ 7,841,221
Sep 14, 2022 $ 0.73798045 $ 0.85762158 $ 0.67866691 $ 7,679,325
Sep 13, 2022 $ 0.84482802 $ 1.0394953 $ 0.79784990 $ 10,517,512
Sep 12, 2022 $ 0.90219821 $ 0.95591110 $ 0.81694392 $ 7,096,252
Sep 11, 2022 $ 0.93225951 $ 1.0621936 $ 0.89089018 $ 9,393,726
Sep 10, 2022 $ 0.95508769 $ 1.0168048 $ 0.81492753 $ 13,531,930
Sep 09, 2022 $ 0.82468392 $ 0.94304615 $ 0.74262611 $ 14,901,819
Sep 08, 2022 $ 0.91205534 $ 1.1798789 $ 0.84225392 $ 24,518,740
Sep 07, 2022 $ 1.0031077 $ 1.1337266 $ 0.70294618 $ 37,035,915
Sep 06, 2022 $ 0.74301326 $ 0.95248159 $ 0.56379736 $ 29,805,176
Sep 05, 2022 $ 0.56808740 $ 0.61674000 $ 0.50907818 $ 7,838,532
Sep 04, 2022 $ 0.52113080 $ 0.55161154 $ 0.49892790 $ 2,562,334
Sep 03, 2022 $ 0.53898611 $ 0.56534535 $ 0.52861172 $ 3,020,021
Sep 02, 2022 $ 0.55997191 $ 0.61853109 $ 0.49960021 $ 8,353,015
Sep 01, 2022 $ 0.50141979 $ 0.53569548 $ 0.47211795 $ 4,268,444
Aug 31, 2022 $ 0.51496129 $ 0.57871465 $ 0.49736277 $ 5,632,572
Aug 30, 2022 $ 0.53332711 $ 0.61484650 $ 0.50916838 $ 11,378,401
Aug 28, 2022 $ 0.44263992 $ 0.53814413 $ 0.42148580 $ 8,141,445
Aug 27, 2022 $ 0.52311683 $ 0.65217641 $ 0.48837965 $ 16,184,670
Aug 26, 2022 $ 0.63846671 $ 0.68679355 $ 0.32626350 $ 46,095,634
Aug 25, 2022 $ 0.34837321 $ 0.45395538 $ 0.26651532 $ 10,305,918
Aug 24, 2022 $ 0.27027254 $ 0.28691189 $ 0.26765651 $ 852,207
Aug 23, 2022 $ 0.27255885 $ 0.28215175 $ 0.26623312 $ 861,669
Aug 22, 2022 $ 0.27763438 $ 0.29191844 $ 0.26213112 $ 818,870
Aug 21, 2022 $ 0.27666427 $ 0.28516933 $ 0.26620122 $ 960,645
Aug 20, 2022 $ 0.27109254 $ 0.32371214 $ 0.26091902 $ 2,842,867
Aug 19, 2022 $ 0.26089382 $ 0.30070427 $ 0.26063766 $ 1,187,279
Aug 18, 2022 $ 0.29876626 $ 0.32644472 $ 0.29812287 $ 982,262
Aug 17, 2022 $ 0.31092919 $ 0.35330826 $ 0.30815602 $ 2,028,523
Aug 16, 2022 $ 0.31878279 $ 0.38281616 $ 0.30372714 $ 5,129,657
Aug 15, 2022 $ 0.30824321 $ 0.33657060 $ 0.29895619 $ 1,309,070
Aug 14, 2022 $ 0.32557683 $ 0.34668505 $ 0.31768819 $ 1,311,019
Aug 13, 2022 $ 0.34078896 $ 0.37135685 $ 0.33742637 $ 1,750,296
Aug 12, 2022 $ 0.34123875 $ 0.34966090 $ 0.32786064 $ 887,864
Aug 11, 2022 $ 0.34213267 $ 0.35641368 $ 0.33497469 $ 1,167,846
Aug 10, 2022 $ 0.34851569 $ 0.35348731 $ 0.33258311 $ 1,012,385
Aug 09, 2022 $ 0.35027779 $ 0.36187633 $ 0.33562908 $ 886,840
Aug 08, 2022 $ 0.35584400 $ 0.35963500 $ 0.35778900 $ 799,828
Aug 07, 2022 $ 0.35630789 $ 0.36574631 $ 0.35407337 $ 751,354
Aug 06, 2022 $ 0.35877600 $ 0.37518300 $ 0.35671800 $ 1,126,176
Aug 05, 2022 $ 0.37120605 $ 0.39728787 $ 0.36241743 $ 2,710,501
Aug 04, 2022 $ 0.36306769 $ 0.41467871 $ 0.34061531 $ 4,566,797
Aug 03, 2022 $ 0.34793420 $ 0.36029844 $ 0.34603386 $ 883,329
Aug 02, 2022 $ 0.34819659 $ 0.36538589 $ 0.33853890 $ 1,367,683
Aug 01, 2022 $ 0.36230608 $ 0.38652328 $ 0.35948883 $ 1,495,084
Jul 31, 2022 $ 0.37387451 $ 0.39638408 $ 0.35059763 $ 3,183,900
Jul 30, 2022 $ 0.36242939 $ 0.39934838 $ 0.34954683 $ 1,883,671
Jul 29, 2022 $ 0.39791164 $ 0.42040063 $ 0.38945915 $ 2,184,979
Jul 28, 2022 $ 0.39974581 $ 0.40740235 $ 0.38828028 $ 2,181,050
Jul 27, 2022 $ 0.40078052 $ 0.42586115 $ 0.38748089 $ 3,739,904
Jul 25, 2022 $ 0.41673338 $ 0.48980970 $ 0.41399968 $ 19,115,832
Jul 24, 2022 $ 0.43405819 $ 0.47869848 $ 0.39115742 $ 15,425,106
Jul 23, 2022 $ 0.39635292 $ 0.44005296 $ 0.38631618 $ 11,301,592
Jul 22, 2022 $ 0.43610445 $ 0.49656101 $ 0.43189819 $ 16,538,054
Jul 21, 2022 $ 0.44995552 $ 0.51707255 $ 0.41427099 $ 14,573,363
Jul 17, 2022 $ 0.37172500 $ 0.43028200 $ 0.36139000 $ 3,743,565
Jul 16, 2022 $ 0.42934700 $ 0.45693900 $ 0.37787900 $ 7,466,579
Jul 15, 2022 $ 0.43027300 $ 0.58024400 $ 0.42102400 $ 9,472,791
Jul 14, 2022 $ 0.46342300 $ 0.71814000 $ 0.44100100 $ 21,739,421
Jul 13, 2022 $ 0.59035200 $ 0.99864800 $ 0.30858700 $ 88,773,370
Jul 12, 2022 $ 0.33754400 $ 0.41494700 $ 0.14092300 $ 21,654,086
Jul 11, 2022 $ 0.15268000 $ 0.17651300 $ 0.15135700 $ 549,478
Jul 10, 2022 $ 0.17691600 $ 0.19345400 $ 0.17556800 $ 371,121
Jul 09, 2022 $ 0.19291400 $ 0.19918300 $ 0.19258800 $ 317,134
Jul 08, 2022 $ 0.19534200 $ 0.21010700 $ 0.19629200 $ 558,508
Jul 07, 2022 $ 0.20104700 $ 0.21033700 $ 0.20114500 $ 1,093,266
Jul 06, 2022 $ 0.20236200 $ 0.23720000 $ 0.18975100 $ 3,601,146
Jul 05, 2022 $ 0.23833700 $ 0.26002200 $ 0.23899300 $ 574,800
Jun 17, 2022 $ 0.54712351 $ 0.55304337 $ 0.50119623 $ 887,654
Jun 16, 2022 $ 0.50821879 $ 0.64514648 $ 0.50429777 $ 927,470
Jun 15, 2022 $ 0.63514078 $ 0.63536686 $ 0.54501885 $ 1,055,273
Jun 14, 2022 $ 0.62157139 $ 0.63872990 $ 0.55823789 $ 575,685
Jun 13, 2022 $ 0.59909410 $ 0.67732311 $ 0.58070329 $ 927,401
Jun 12, 2022 $ 0.67664902 $ 0.77789421 $ 0.67664902 $ 835,676
Jun 11, 2022 $ 0.73093250 $ 0.77805244 $ 0.71631675 $ 853,114
Jun 10, 2022 $ 0.75608676 $ 0.82054374 $ 0.73685318 $ 622,760
Jun 09, 2022 $ 0.78820025 $ 0.83837473 $ 0.78583803 $ 638,038
Jun 08, 2022 $ 0.83946711 $ 0.85566089 $ 0.81848488 $ 7,467,108
Jun 07, 2022 $ 0.84137565 $ 0.87778583 $ 0.82181672 $ 11,089,393
Jun 06, 2022 $ 0.86215741 $ 0.93645954 $ 0.85951985 $ 12,175,075
Jun 05, 2022 $ 0.87758055 $ 0.94677791 $ 0.87068603 $ 13,395,915
Jun 04, 2022 $ 0.94447285 $ 0.99858747 $ 0.93372056 $ 14,777,192
Jun 03, 2022 $ 0.95976068 $ 1.2502579 $ 0.94522988 $ 30,910,137
Jun 02, 2022 $ 1.0582532 $ 1.0639503 $ 0.90018641 $ 22,361,588
Jun 01, 2022 $ 0.93460419 $ 1.2872857 $ 0.93121145 $ 35,609,587
May 31, 2022 $ 1.0116938 $ 1.1488782 $ 0.79134393 $ 18,632,632
May 30, 2022 $ 0.83262111 $ 0.83794600 $ 0.75723977 $ 5,645,635
May 29, 2022 $ 0.76254564 $ 0.77228100 $ 0.75018680 $ 4,452,353
May 28, 2022 $ 0.77129795 $ 0.78034752 $ 0.72033100 $ 5,944,351
May 22, 2022 $ 0.79158502 $ 0.79926548 $ 0.76179876 $ 1,145,929
May 21, 2022 $ 0.77358184 $ 0.81902305 $ 0.76706938 $ 1,346,178
May 20, 2022 $ 0.77934951 $ 0.81528968 $ 0.73830388 $ 1,603,264
May 19, 2022 $ 0.79427146 $ 0.82442401 $ 0.75831159 $ 1,460,440
May 17, 2022 $ 0.86386180 $ 0.91501366 $ 0.79259941 $ 2,570,632
May 16, 2022 $ 0.82611857 $ 0.90399926 $ 0.79554654 $ 2,713,958
May 15, 2022 $ 0.87282297 $ 0.88969045 $ 0.81756551 $ 1,840,701
May 14, 2022 $ 0.84656731 $ 0.88548032 $ 0.73559913 $ 2,426,838
May 13, 2022 $ 0.77355977 $ 0.92086927 $ 0.61203679 $ 2,465,724
May 12, 2022 $ 0.62596475 $ 0.89553757 $ 0.57670562 $ 2,742,689
May 11, 2022 $ 0.75312253 $ 0.99451800 $ 0.70774230 $ 2,401,759
May 10, 2022 $ 0.97208257 $ 1.0836552 $ 0.88908834 $ 2,120,120
May 09, 2022 $ 0.95705671 $ 1.0956081 $ 0.91631419 $ 2,646,509
May 08, 2022 $ 1.0807362 $ 1.1116961 $ 1.0476505 $ 1,898,453
May 07, 2022 $ 1.1113921 $ 1.1701150 $ 1.0749696 $ 1,438,039
May 06, 2022 $ 1.1678047 $ 1.1724253 $ 1.1119721 $ 2,255,799
May 05, 2022 $ 1.1422648 $ 1.3073841 $ 1.1008569 $ 2,456,877
May 03, 2022 $ 1.1265046 $ 1.1528706 $ 1.0780799 $ 2,324,916
May 02, 2022 $ 1.1187728 $ 1.2255136 $ 1.0854235 $ 2,958,135
May 01, 2022 $ 1.1806693 $ 1.1931639 $ 1.0644485 $ 3,376,282
Apr 30, 2022 $ 1.1047682 $ 1.2240117 $ 1.0951430 $ 3,320,139
Apr 29, 2022 $ 1.2055221 $ 1.3333784 $ 1.1772269 $ 4,116,226
Apr 28, 2022 $ 1.3255732 $ 1.4037099 $ 1.3120451 $ 2,368,641
Apr 27, 2022 $ 1.3544962 $ 1.3979235 $ 1.2858606 $ 2,751,329
Apr 26, 2022 $ 1.3269757 $ 1.3935725 $ 1.2987886 $ 2,856,605
Apr 24, 2022 $ 1.3822986 $ 1.4132590 $ 1.3751402 $ 2,581,258
Apr 23, 2022 $ 1.3792965 $ 1.4355277 $ 1.3708135 $ 2,940,514
Apr 21, 2022 $ 1.4057706 $ 1.4682004 $ 1.3799831 $ 2,978,582
Apr 20, 2022 $ 1.4415785 $ 1.4947303 $ 1.4136939 $ 2,989,145
Apr 19, 2022 $ 1.4719365 $ 1.5143521 $ 1.4527939 $ 2,673,257
Apr 18, 2022 $ 1.5087936 $ 1.5197244 $ 1.4262088 $ 3,831,807
Apr 17, 2022 $ 1.4319112 $ 1.4810309 $ 1.4217786 $ 2,759,975
Apr 16, 2022 $ 1.4610606 $ 1.5045732 $ 1.4426477 $ 2,316,594
Apr 10, 2022 $ 1.5693009 $ 1.6411506 $ 1.5693009 $ 2,478,089
Apr 09, 2022 $ 1.6141932 $ 1.6289060 $ 1.5468678 $ 2,811,864
Apr 08, 2022 $ 1.5582230 $ 1.6991000 $ 1.5529932 $ 3,768,499
Apr 07, 2022 $ 1.6326789 $ 1.7391066 $ 1.5799784 $ 4,207,193
Apr 06, 2022 $ 1.5960191 $ 1.7032982 $ 1.5853971 $ 4,167,201
Apr 05, 2022 $ 1.6863930 $ 1.8077013 $ 1.6837491 $ 4,291,367
Apr 04, 2022 $ 1.7496331 $ 1.7987011 $ 1.7146120 $ 4,615,040
Apr 03, 2022 $ 1.7801614 $ 1.8390118 $ 1.7520342 $ 3,798,921
Apr 02, 2022 $ 1.7895966 $ 1.8806786 $ 1.7750180 $ 4,549,063
Apr 01, 2022 $ 1.8094162 $ 1.8885052 $ 1.7807365 $ 4,324,875
Mar 31, 2022 $ 1.8386257 $ 1.9598269 $ 1.8331622 $ 5,929,971
Mar 30, 2022 $ 1.9371325 $ 2.1532781 $ 1.8293584 $ 8,006,146
Mar 29, 2022 $ 2.1319351 $ 2.2061981 $ 2.0718277 $ 4,679,635
Mar 28, 2022 $ 2.0998270 $ 2.1769018 $ 2.0779768 $ 4,977,085
Mar 27, 2022 $ 2.1298220 $ 2.2786239 $ 1.9743942 $ 6,797,740
Mar 26, 2022 $ 1.9817797 $ 1.9852231 $ 1.8974532 $ 2,897,115
Mar 25, 2022 $ 1.9212775 $ 1.9862924 $ 1.8796483 $ 3,756,731
Mar 24, 2022 $ 1.8956622 $ 1.9438457 $ 1.8772113 $ 3,602,394
Mar 23, 2022 $ 1.9082838 $ 1.9136965 $ 1.8321687 $ 3,496,656
Mar 22, 2022 $ 1.8641445 $ 1.9937497 $ 1.8246629 $ 9,360,039
Mar 21, 2022 $ 1.8260138 $ 1.8289587 $ 1.7235966 $ 2,832,233
Mar 20, 2022 $ 1.7638165 $ 1.8241080 $ 1.7265109 $ 2,580,572
Mar 19, 2022 $ 1.7906480 $ 1.8331620 $ 1.7621203 $ 2,899,613
Mar 18, 2022 $ 1.8173539 $ 1.8173539 $ 1.6519288 $ 3,393,242
Mar 17, 2022 $ 1.6843333 $ 1.7193215 $ 1.6735480 $ 2,604,635
Mar 16, 2022 $ 1.6960597 $ 1.7267522 $ 1.6259210 $ 2,885,334
Mar 15, 2022 $ 1.6599108 $ 1.7114735 $ 1.5627217 $ 2,980,476
Mar 14, 2022 $ 1.5711143 $ 1.6459399 $ 1.5500492 $ 2,443,856
Mar 13, 2022 $ 1.5697015 $ 1.6992660 $ 1.5663542 $ 2,788,570
Mar 12, 2022 $ 1.5916436 $ 1.6273748 $ 1.5329487 $ 2,078,943
Mar 11, 2022 $ 1.5360187 $ 1.5919650 $ 1.5226956 $ 2,894,821
Mar 10, 2022 $ 1.5663074 $ 1.6073511 $ 1.5184846 $ 2,606,091
Mar 09, 2022 $ 1.6044415 $ 1.6521343 $ 1.4948670 $ 3,006,190
Mar 08, 2022 $ 1.5121038 $ 1.5393224 $ 1.4766036 $ 2,524,737
Mar 07, 2022 $ 1.4878918 $ 1.5946512 $ 1.4686235 $ 2,836,754
Mar 06, 2022 $ 1.5900110 $ 1.7147654 $ 1.5880518 $ 761,993
Mar 05, 2022 $ 1.6886981 $ 1.7242521 $ 1.5979040 $ 629,197
Mar 04, 2022 $ 1.6377902 $ 1.7262937 $ 1.5884960 $ 3,013,049
Mar 03, 2022 $ 1.7157787 $ 1.8055642 $ 1.6744752 $ 3,834,766
Mar 02, 2022 $ 1.7940960 $ 1.9265862 $ 1.7740169 $ 6,779,997
Mar 01, 2022 $ 1.8528219 $ 1.9086381 $ 1.7613599 $ 5,789,158
Feb 28, 2022 $ 1.7941591 $ 1.8443380 $ 1.5854051 $ 5,834,876
Feb 27, 2022 $ 1.6270982 $ 1.7880443 $ 1.6104703 $ 5,600,088
Feb 26, 2022 $ 1.6713951 $ 1.7881057 $ 1.6550632 $ 2,983,692
Feb 25, 2022 $ 1.7112991 $ 1.7497362 $ 1.5638377 $ 4,025,463
Feb 24, 2022 $ 1.6021187 $ 1.6882923 $ 1.3117429 $ 8,134,827
Feb 23, 2022 $ 1.5542654 $ 1.7182344 $ 1.5418655 $ 3,735,531
Feb 21, 2022 $ 1.5754892 $ 1.6932865 $ 1.4845643 $ 3,194,132
Feb 20, 2022 $ 1.5823143 $ 1.6791134 $ 1.5509845 $ 3,087,215
Feb 19, 2022 $ 1.6781491 $ 1.7194209 $ 1.6246022 $ 3,234,392
Feb 18, 2022 $ 1.6997166 $ 1.7855379 $ 1.6714798 $ 3,541,203
Feb 17, 2022 $ 1.7253271 $ 1.9165765 $ 1.7128855 $ 3,462,901
Feb 16, 2022 $ 1.9126334 $ 1.9652382 $ 1.8680724 $ 3,107,247
Feb 15, 2022 $ 1.9776270 $ 2.0466800 $ 1.9234590 $ 3,275,594
Feb 14, 2022 $ 1.8780887 $ 1.9364546 $ 1.8289301 $ 2,197,585
Feb 13, 2022 $ 1.9343483 $ 1.9408501 $ 1.8718441 $ 2,305,148
Feb 12, 2022 $ 1.9235069 $ 1.9325316 $ 1.8338012 $ 3,255,509
Feb 11, 2022 $ 1.8647595 $ 2.0098356 $ 1.8180774 $ 3,494,101
Feb 10, 2022 $ 1.9762031 $ 2.1751814 $ 1.9751142 $ 3,882,966
Feb 09, 2022 $ 2.1543729 $ 2.1879501 $ 1.9997927 $ 2,806,610
Feb 08, 2022 $ 2.0491260 $ 2.2400745 $ 2.0032046 $ 3,550,446
Feb 07, 2022 $ 2.1564175 $ 2.2596529 $ 1.9812870 $ 4,323,614
Feb 06, 2022 $ 2.0313980 $ 2.0475349 $ 1.9586163 $ 2,776,463
Feb 05, 2022 $ 2.0038204 $ 2.0678700 $ 1.9584254 $ 2,908,643
Feb 04, 2022 $ 1.9796509 $ 1.9905023 $ 1.8054329 $ 3,537,030
Feb 03, 2022 $ 1.8083775 $ 1.8164144 $ 1.7266314 $ 2,759,523
Feb 02, 2022 $ 1.7691990 $ 2.0106185 $ 1.7646471 $ 4,397,825
Feb 01, 2022 $ 1.9065132 $ 2.1594828 $ 1.7848906 $ 5,107,720
Jan 31, 2022 $ 1.7974696 $ 1.8767637 $ 1.6780981 $ 2,673,116
Jan 30, 2022 $ 1.7576592 $ 1.8964768 $ 1.7225543 $ 2,775,035
Jan 29, 2022 $ 1.7646320 $ 1.8117856 $ 1.7150673 $ 2,878,769
Jan 28, 2022 $ 1.7319684 $ 1.7712042 $ 1.6961644 $ 3,141,858
Jan 27, 2022 $ 1.7360441 $ 1.9050486 $ 1.6860150 $ 3,429,036
Jan 26, 2022 $ 1.8220425 $ 2.0808989 $ 1.7489099 $ 4,980,410
Jan 25, 2022 $ 1.8351243 $ 1.8776704 $ 1.7172062 $ 3,775,649
Jan 24, 2022 $ 1.8055732 $ 1.9463189 $ 1.6063303 $ 5,085,193
Jan 23, 2022 $ 1.9446295 $ 1.9894566 $ 1.8267631 $ 3,837,241
Jan 22, 2022 $ 1.8485318 $ 2.0166698 $ 1.6645895 $ 6,316,105
Jan 21, 2022 $ 1.9401717 $ 2.1569450 $ 1.7997536 $ 6,008,064
Jan 20, 2022 $ 2.0950976 $ 2.3994464 $ 2.0950976 $ 4,801,324
Jan 19, 2022 $ 2.2538518 $ 2.3688059 $ 2.2287199 $ 3,195,332
Jan 18, 2022 $ 2.3166438 $ 2.4204529 $ 2.2358662 $ 4,664,870
Jan 17, 2022 $ 2.4007530 $ 2.5406666 $ 2.3463193 $ 4,140,820
Jan 16, 2022 $ 2.4887913 $ 2.5551796 $ 2.4677424 $ 3,025,846
Jan 15, 2022 $ 2.5546459 $ 2.6181752 $ 2.4544414 $ 3,514,370
Jan 14, 2022 $ 2.4665587 $ 2.5371664 $ 2.4080518 $ 3,818,381
Jan 13, 2022 $ 2.4712157 $ 2.6657103 $ 2.4574508 $ 4,180,893
Jan 12, 2022 $ 2.6525075 $ 2.7425686 $ 2.5135728 $ 3,464,326
Jan 11, 2022 $ 2.5891133 $ 2.6771066 $ 2.4654010 $ 3,466,800
Jan 10, 2022 $ 2.5127417 $ 2.6357125 $ 2.3728160 $ 3,921,892
Jan 09, 2022 $ 2.6243769 $ 2.6867427 $ 2.5093257 $ 3,163,832
Jan 08, 2022 $ 2.5956574 $ 2.6935633 $ 2.4317051 $ 3,894,474
Jan 07, 2022 $ 2.6067429 $ 2.8091098 $ 2.5408332 $ 4,273,284
Jan 06, 2022 $ 2.7872633 $ 2.9046779 $ 2.5944434 $ 2,296,162
Jan 05, 2022 $ 2.7339237 $ 3.0801058 $ 2.6129921 $ 2,736,841
Jan 04, 2022 $ 2.9757111 $ 3.1160111 $ 2.9370969 $ 1,718,874
Jan 03, 2022 $ 2.9635133 $ 3.0754726 $ 2.9184315 $ 922,130
Jan 02, 2022 $ 3.0479546 $ 3.1117418 $ 2.9832154 $ 683,169
Jan 01, 2022 $ 3.0389370 $ 3.1036790 $ 2.9228746 $ 1,204,093
Dec 31, 2021 $ 2.9710536 $ 3.1451349 $ 2.8904110 $ 1,597,683
Dec 30, 2021 $ 3.0782761 $ 3.1543007 $ 2.8357329 $ 3,247,464
Dec 29, 2021 $ 2.9091916 $ 3.1316443 $ 2.9031344 $ 2,062,380
Dec 28, 2021 $ 3.0907088 $ 3.4448402 $ 3.0263168 $ 2,154,768
Dec 27, 2021 $ 3.4188329 $ 3.8250893 $ 3.1766089 $ 8,748,622
Dec 26, 2021 $ 3.1870013 $ 3.3985676 $ 3.0145958 $ 2,443,741
Dec 25, 2021 $ 3.0644395 $ 3.1799649 $ 3.0027815 $ 923,810
Dec 24, 2021 $ 3.0743321 $ 3.2327773 $ 3.0523219 $ 1,037,308
Dec 23, 2021 $ 3.1501735 $ 3.1579060 $ 2.9194533 $ 1,359,870
Dec 22, 2021 $ 2.9764983 $ 3.0854276 $ 2.8906747 $ 2,083,526
Dec 21, 2021 $ 2.9773920 $ 3.1616782 $ 2.8653910 $ 2,511,504
Dec 20, 2021 $ 2.8896115 $ 3.0839427 $ 2.7897764 $ 2,964,288
Dec 19, 2021 $ 3.0690359 $ 3.2479183 $ 3.0586786 $ 1,142,427
Dec 18, 2021 $ 3.1281494 $ 3.1877280 $ 3.0079454 $ 883,241
Dec 17, 2021 $ 3.0958516 $ 3.3018866 $ 3.0220611 $ 1,813,968
Dec 16, 2021 $ 3.1406484 $ 3.4842808 $ 3.1384426 $ 1,365,687
Dec 15, 2021 $ 3.3733763 $ 3.4718706 $ 3.0577319 $ 2,665,475
Dec 14, 2021 $ 3.2083994 $ 3.3933725 $ 3.0295579 $ 3,279,386
Dec 13, 2021 $ 3.3127412 $ 3.6755332 $ 3.2042769 $ 2,298,679
Dec 12, 2021 $ 3.6635714 $ 3.6905997 $ 3.5065157 $ 1,008,034
Dec 11, 2021 $ 3.6140004 $ 3.6473094 $ 3.3155597 $ 1,472,825
Dec 10, 2021 $ 3.3520753 $ 3.6882296 $ 3.3514212 $ 3,906,558
Dec 09, 2021 $ 3.6133923 $ 4.0243143 $ 3.5679068 $ 2,491,564
Dec 08, 2021 $ 4.0004437 $ 4.2813170 $ 3.7319552 $ 4,065,526
Dec 07, 2021 $ 3.8560797 $ 4.0567244 $ 3.7110739 $ 3,303,911
Dec 06, 2021 $ 3.9209847 $ 3.9678825 $ 3.6109066 $ 3,794,567
Dec 05, 2021 $ 3.9660370 $ 4.2309380 $ 3.8244730 $ 3,784,637
Dec 04, 2021 $ 4.1682436 $ 4.4229890 $ 3.5867881 $ 8,657,462
Dec 03, 2021 $ 4.4237454 $ 4.7430342 $ 4.1408479 $ 4,071,703
Dec 01, 2021 $ 4.7660330 $ 5.4871004 $ 4.5981942 $ 29,706,379
Nov 30, 2021 $ 4.6385658 $ 4.7859070 $ 3.8567777 $ 10,771,840
Nov 29, 2021 $ 4.2214369 $ 4.4381468 $ 3.8947555 $ 7,267,929
Nov 28, 2021 $ 3.9244117 $ 4.2366262 $ 3.5570527 $ 11,635,697
Nov 27, 2021 $ 3.7806648 $ 4.0238421 $ 3.7227871 $ 4,245,156
Nov 26, 2021 $ 3.8366165 $ 4.4343215 $ 3.8336742 $ 7,469,463
Nov 25, 2021 $ 4.2745252 $ 4.9477754 $ 4.2487920 $ 11,076,106
Nov 24, 2021 $ 4.3606574 $ 4.9191815 $ 4.1862292 $ 12,741,612
Nov 23, 2021 $ 4.9076785 $ 5.7850808 $ 4.7037154 $ 28,374,454
Nov 22, 2021 $ 5.1920969 $ 5.6705704 $ 3.6529864 $ 83,015,917
Nov 21, 2021 $ 3.7902422 $ 4.0865884 $ 3.7353926 $ 7,031,484
Nov 20, 2021 $ 4.0865884 $ 4.0971897 $ 3.6185393 $ 8,743,223
Nov 19, 2021 $ 3.8509527 $ 4.4054963 $ 3.7386354 $ 19,974,101
Nov 18, 2021 $ 4.3520478 $ 4.4515412 $ 3.4290800 $ 57,887,902
Nov 17, 2021 $ 4.0035849 $ 4.5247738 $ 2.6776171 $ 52,247,372
Nov 16, 2021 $ 2.7585168 $ 2.9642353 $ 2.5385160 $ 7,997,259
Nov 15, 2021 $ 2.9632672 $ 2.9889775 $ 2.6300141 $ 8,208,794
Nov 14, 2021 $ 2.7938711 $ 2.8446330 $ 2.6753288 $ 3,828,700
Nov 13, 2021 $ 2.7949367 $ 3.2450745 $ 2.6812796 $ 14,637,666
Nov 12, 2021 $ 2.7223032 $ 2.7930585 $ 2.5530784 $ 3,277,997
Nov 11, 2021 $ 2.7099996 $ 2.7573501 $ 2.5232624 $ 2,724,611
Nov 10, 2021 $ 2.5517457 $ 2.7723331 $ 2.4974321 $ 4,723,778
Nov 09, 2021 $ 2.6430677 $ 2.7870516 $ 2.6033254 $ 3,602,799
Nov 08, 2021 $ 2.7788777 $ 2.7870059 $ 2.4748551 $ 6,225,904
Nov 07, 2021 $ 2.5212736 $ 2.5687265 $ 2.4105343 $ 2,935,497
Nov 06, 2021 $ 2.5140277 $ 2.5768134 $ 2.3939334 $ 2,924,154
Nov 05, 2021 $ 2.5521161 $ 2.5916593 $ 2.3907153 $ 4,956,848
Nov 04, 2021 $ 2.4308848 $ 2.6464778 $ 2.3806321 $ 5,898,233
Nov 03, 2021 $ 2.5607250 $ 2.6634000 $ 2.4473065 $ 7,489,818
Nov 02, 2021 $ 2.6529431 $ 2.7642146 $ 2.6097397 $ 5,312,186
Nov 01, 2021 $ 2.7318734 $ 2.9908746 $ 2.6251236 $ 6,270,336
Oct 31, 2021 $ 2.9910099 $ 3.0296476 $ 2.6284689 $ 7,158,277
Oct 30, 2021 $ 2.8519834 $ 3.3450497 $ 2.7597313 $ 11,492,117
Oct 29, 2021 $ 3.0696938 $ 3.3894290 $ 2.7916328 $ 22,919,612
Oct 28, 2021 $ 3.0049187 $ 3.0127681 $ 2.1250920 $ 33,695,636
Oct 27, 2021 $ 2.1808307 $ 2.3920617 $ 1.8725610 $ 19,288,998
Oct 26, 2021 $ 2.1062411 $ 2.2627314 $ 2.0730984 $ 7,260,131
Oct 24, 2021 $ 2.2396902 $ 2.4478684 $ 2.2189535 $ 3,577,208
Oct 23, 2021 $ 2.3390404 $ 2.3540233 $ 2.2185113 $ 1,939,846
Oct 22, 2021 $ 2.2356452 $ 2.3371931 $ 2.2013229 $ 3,631,874
Oct 21, 2021 $ 2.2883558 $ 2.4001858 $ 2.2328870 $ 4,013,437
Oct 20, 2021 $ 2.3932753 $ 2.4670404 $ 2.2345928 $ 5,056,551
Oct 19, 2021 $ 2.3015061 $ 2.4829633 $ 2.2464167 $ 2,971,664
Oct 18, 2021 $ 2.3184580 $ 2.4769670 $ 2.3097670 $ 2,271,594
Oct 17, 2021 $ 2.4139260 $ 2.4698049 $ 2.2504687 $ 2,359,470
Oct 16, 2021 $ 2.4216330 $ 2.5450984 $ 2.3820261 $ 2,659,716
Oct 15, 2021 $ 2.4532329 $ 2.5350525 $ 2.3743138 $ 4,541,566
Oct 14, 2021 $ 2.4770066 $ 2.6587563 $ 2.4632351 $ 3,293,919
Oct 13, 2021 $ 2.5768409 $ 2.6706969 $ 2.3854850 $ 4,329,384
Oct 12, 2021 $ 2.4469242 $ 2.8226787 $ 2.1919575 $ 6,147,058
Oct 11, 2021 $ 2.3020406 $ 2.3504117 $ 2.2452171 $ 2,640,224
Oct 10, 2021 $ 2.3227408 $ 2.4378633 $ 2.2921635 $ 1,755,465
Oct 09, 2021 $ 2.3951724 $ 2.6832638 $ 2.3683866 $ 4,827,932
Oct 08, 2021 $ 2.6601307 $ 2.8879193 $ 2.2205954 $ 15,785,057
Oct 07, 2021 $ 2.2669999 $ 2.4308833 $ 2.1343830 $ 5,604,690
Oct 06, 2021 $ 2.2180443 $ 2.4082962 $ 2.1496832 $ 6,732,975
Oct 05, 2021 $ 2.3592596 $ 2.3921297 $ 2.1839670 $ 6,719,352
Oct 04, 2021 $ 2.3201387 $ 2.4574341 $ 2.2556604 $ 4,472,766
Oct 03, 2021 $ 2.4321788 $ 2.5153312 $ 2.3238795 $ 4,724,830
Oct 02, 2021 $ 2.4763057 $ 2.6051849 $ 2.4479574 $ 3,697,466
Oct 01, 2021 $ 2.5544118 $ 2.7192673 $ 2.3466010 $ 4,503,105
Sep 30, 2021 $ 2.4656644 $ 2.7264562 $ 2.1993897 $ 5,793,398
Sep 29, 2021 $ 2.2317921 $ 2.4181652 $ 2.1513048 $ 2,987,708
Sep 28, 2021 $ 2.3500590 $ 2.5010173 $ 2.0844080 $ 5,149,894
Sep 27, 2021 $ 2.2186096 $ 2.3828392 $ 2.1667540 $ 2,068,693
Sep 26, 2021 $ 2.3036580 $ 2.3580932 $ 2.1973250 $ 2,395,326
Sep 25, 2021 $ 2.3360961 $ 2.5110203 $ 2.1111128 $ 5,860,794
Sep 24, 2021 $ 2.4746364 $ 2.5952134 $ 2.2317838 $ 4,042,914
Sep 23, 2021 $ 2.5794075 $ 2.6914737 $ 2.4345383 $ 4,256,357
Sep 22, 2021 $ 2.6519309 $ 2.7792324 $ 2.3880396 $ 2,994,608
Sep 21, 2021 $ 2.4199194 $ 2.7048188 $ 2.3311525 $ 5,308,083
Sep 20, 2021 $ 2.6107236 $ 2.8783547 $ 2.4579408 $ 5,140,012
Sep 19, 2021 $ 2.8706243 $ 3.4298712 $ 2.8208042 $ 6,700,592
Sep 18, 2021 $ 3.0785031 $ 3.3293351 $ 2.4078365 $ 9,776,978
Sep 17, 2021 $ 2.4887457 $ 2.5906250 $ 2.4271264 $ 2,843,248
Sep 16, 2021 $ 2.5197300 $ 2.6857029 $ 2.4755848 $ 3,162,230
Sep 15, 2021 $ 2.5998709 $ 2.6621574 $ 2.3845265 $ 5,682,940
Sep 14, 2021 $ 2.6570988 $ 2.6885611 $ 2.4482953 $ 3,135,356
Sep 13, 2021 $ 2.5401246 $ 2.7678122 $ 2.4008595 $ 3,082,718
Sep 12, 2021 $ 2.7206460 $ 2.8085932 $ 2.4620444 $ 3,622,804
Sep 11, 2021 $ 2.5134926 $ 2.7042245 $ 2.4506746 $ 3,858,066
Sep 10, 2021 $ 2.5419733 $ 2.8926696 $ 2.3334527 $ 7,463,460
Sep 09, 2021 $ 2.7811041 $ 2.9696111 $ 2.6053840 $ 6,185,730
Sep 08, 2021 $ 2.8927938 $ 3.1800488 $ 2.7126996 $ 5,843,059
Sep 07, 2021 $ 3.0606629 $ 3.5264826 $ 2.5213587 $ 8,125,240
Sep 06, 2021 $ 3.5208867 $ 3.6793887 $ 3.4631810 $ 4,891,986
Sep 05, 2021 $ 3.6316194 $ 3.7310905 $ 3.5589367 $ 3,169,912
Sep 04, 2021 $ 3.6912207 $ 3.7588528 $ 3.5347966 $ 3,150,508
Sep 03, 2021 $ 3.6956507 $ 3.8083041 $ 3.5788173 $ 4,797,650
Sep 02, 2021 $ 3.7183751 $ 3.9377701 $ 2.7251582 $ 4,525,715
Sep 01, 2021 $ 2.7251582 $ 2.7265139 $ 2.7175026 $ 0
Aug 31, 2021 $ 2.7211182 $ 3.1723000 $ 2.7181778 $ 1
Aug 30, 2021 $ 3.1615435 $ 3.4702440 $ 3.1552282 $ 253
Aug 29, 2021 $ 3.4631684 $ 3.5016657 $ 2.4975663 $ 995
Aug 27, 2021 $ 3.4825842 $ 3.4884125 $ 3.3461590 $ 585
Aug 26, 2021 $ 3.3461590 $ 3.6523170 $ 3.3412783 $ 0
Aug 25, 2021 $ 3.6464163 $ 3.8010017 $ 3.6392871 $ 3
Aug 24, 2021 $ 3.8010017 $ 3.8086691 $ 3.5759444 $ 0
Aug 23, 2021 $ 3.6650223 $ 3.7010110 $ 3.1488079 $ 665
Aug 22, 2021 $ 3.5839930 $ 3.5883921 $ 3.0999754 $ 15
Aug 21, 2021 $ 3.4010112 $ 3.5067063 $ 3.3969002 $ 1
Aug 20, 2021 $ 3.4934576 $ 4.0692315 $ 2.6412277 $ 621
Aug 19, 2021 $ 2.6436155 $ 4.1945623 $ 2.4998139 $ 300
Aug 18, 2021 $ 2.5101262 $ 4.2692376 $ 2.5070368 $ 83
Aug 17, 2021 $ 4.2692376 $ 4.2692376 $ 4.2692376 $ 0
Aug 16, 2021 $ 4.2692376 $ 4.2892970 $ 4.0282716 $ 0
Aug 15, 2021 $ 4.0836276 $ 4.2576839 $ 3.9762286 $ 4,866,994
Aug 14, 2021 $ 4.1631938 $ 4.3708006 $ 3.9000067 $ 4,874,386
Aug 13, 2021 $ 4.3429204 $ 4.3581569 $ 3.8570186 $ 6,738,178
Aug 12, 2021 $ 3.8945082 $ 3.9289784 $ 3.4974514 $ 5,768,072
Aug 11, 2021 $ 3.8379331 $ 4.1855725 $ 3.7999989 $ 6,037,021
Aug 10, 2021 $ 4.1656891 $ 4.2595072 $ 3.5256707 $ 15,456,744
Aug 09, 2021 $ 3.6537780 $ 3.8044620 $ 3.3903520 $ 4,702,302
Aug 08, 2021 $ 3.4982428 $ 3.7569674 $ 3.3858786 $ 4,341,057
Aug 07, 2021 $ 3.5690486 $ 3.7366176 $ 3.4150728 $ 6,165,962
Aug 06, 2021 $ 3.6167751 $ 4.0787943 $ 3.5267356 $ 12,614,650
Aug 05, 2021 $ 3.7948809 $ 3.8867119 $ 3.2313446 $ 14,620,028
Aug 04, 2021 $ 3.4243866 $ 3.5457053 $ 2.7406376 $ 9,363,117
Aug 03, 2021 $ 2.9605578 $ 3.4448400 $ 2.7229776 $ 16,049,053
Aug 02, 2021 $ 2.8354926 $ 3.1138795 $ 2.2078363 $ 5,627,952
Aug 01, 2021 $ 2.3043157 $ 2.4959168 $ 2.2735684 $ 2,221,057
Jul 31, 2021 $ 2.2931382 $ 2.4242939 $ 2.2323941 $ 2,988,092
Jul 30, 2021 $ 2.3565870 $ 2.3584811 $ 1.9771690 $ 2,709,676
Jul 29, 2021 $ 2.0299057 $ 2.0616225 $ 1.9449095 $ 1,280,304
Jul 28, 2021 $ 2.0183780 $ 2.0899276 $ 1.9771081 $ 1,665,437
Jul 27, 2021 $ 2.0153525 $ 2.1013086 $ 1.9061028 $ 1,126,425
Jul 26, 2021 $ 1.9627356 $ 2.1224494 $ 1.9274417 $ 3,140,343
Jul 25, 2021 $ 1.9449655 $ 1.9555323 $ 1.8633028 $ 1,202,935
Jul 24, 2021 $ 1.9402826 $ 1.9568876 $ 1.8078820 $ 1,794,974
Jul 23, 2021 $ 1.9169871 $ 1.9169871 $ 1.7759521 $ 1,776,123
Jul 22, 2021 $ 1.8468093 $ 1.9560762 $ 1.7948234 $ 2,208,109
Jul 21, 2021 $ 1.8318380 $ 1.9793534 $ 1.5911374 $ 2,441,015
Jul 20, 2021 $ 1.6592717 $ 1.7463116 $ 1.5464755 $ 3,459,562
Jul 19, 2021 $ 1.7215214 $ 1.9248847 $ 1.7177790 $ 2,468,596
Jul 18, 2021 $ 1.9108938 $ 2.0192677 $ 1.8772945 $ 785,214
Jul 17, 2021 $ 1.9192162 $ 1.9491094 $ 1.7966116 $ 1,654,978
Jul 16, 2021 $ 1.8645297 $ 2.0014566 $ 1.8327322 $ 2,454,253
Jul 15, 2021 $ 1.9713060 $ 2.0377314 $ 1.8871593 $ 2,057,687
Jul 14, 2021 $ 1.9862108 $ 2.0756701 $ 1.9383174 $ 2,319,954
Jul 13, 2021 $ 2.0417518 $ 2.1245325 $ 2.0059651 $ 1,296,753
Jul 12, 2021 $ 2.1046203 $ 2.2159317 $ 2.0483164 $ 1,321,293
Jul 11, 2021 $ 2.1774578 $ 2.2204810 $ 2.1205366 $ 719,900
Jul 10, 2021 $ 2.1205366 $ 2.2351752 $ 2.1182265 $ 805,379
Jul 09, 2021 $ 2.1901271 $ 2.2208511 $ 2.0380776 $ 1,961,221
Jul 08, 2021 $ 2.1202868 $ 2.2812704 $ 2.0855908 $ 2,118,984
Jul 07, 2021 $ 2.2674755 $ 2.3620230 $ 2.1936938 $ 1,404,336
Jul 06, 2021 $ 2.2225567 $ 2.3124690 $ 2.1671309 $ 1,396,868
Jul 05, 2021 $ 2.1809608 $ 2.2889483 $ 2.1247583 $ 1,906,093
Jul 04, 2021 $ 2.2889483 $ 2.3938184 $ 2.2746849 $ 1,778,821
Jul 03, 2021 $ 2.3786825 $ 2.4260847 $ 2.2945191 $ 1,370,878
Jul 02, 2021 $ 2.3486568 $ 2.4194892 $ 2.1963115 $ 1,972,259
Jul 01, 2021 $ 2.3955857 $ 2.5318947 $ 2.2557363 $ 2,623,002
Jun 29, 2021 $ 2.3841680 $ 2.4397006 $ 2.2151350 $ 3,952,485
Jun 26, 2021 $ 2.1559775 $ 2.1559775 $ 1.9423572 $ 2,167,267
Jun 25, 2021 $ 2.1027571 $ 2.4177838 $ 2.0835900 $ 2,536,549
Jun 24, 2021 $ 2.3722151 $ 2.4992375 $ 1.9766315 $ 3,736,171
Jun 23, 2021 $ 2.0622874 $ 2.1465780 $ 1.8058184 $ 3,556,662
Jun 22, 2021 $ 1.9103294 $ 2.0887335 $ 1.6186859 $ 7,696,442
Jun 21, 2021 $ 1.8747981 $ 2.2640903 $ 1.8570693 $ 5,683,536
Jun 20, 2021 $ 2.2550803 $ 2.3002676 $ 2.0651699 $ 3,894,675
Jun 19, 2021 $ 2.2043728 $ 2.3608351 $ 2.1971972 $ 2,147,415
Jun 18, 2021 $ 2.2636556 $ 2.4531012 $ 2.1715867 $ 4,280,905
Jun 17, 2021 $ 2.4282522 $ 2.5404115 $ 2.3343897 $ 2,079,723
Jun 16, 2021 $ 2.4642105 $ 2.5365613 $ 2.3925978 $ 2,049,258
Jun 15, 2021 $ 2.5194420 $ 2.5637948 $ 2.4026473 $ 2,043,269
Jun 14, 2021 $ 2.4895839 $ 2.6372959 $ 2.4143208 $ 2,765,614
Jun 13, 2021 $ 2.5346658 $ 2.6099191 $ 2.1147475 $ 3,146,156
Jun 12, 2021 $ 2.2073492 $ 2.2978770 $ 2.1182906 $ 3,503,140
Jun 11, 2021 $ 2.2834480 $ 2.4342046 $ 2.1916700 $ 3,517,001
Jun 10, 2021 $ 2.3860220 $ 2.7649460 $ 2.3319272 $ 4,798,388
Jun 09, 2021 $ 2.7023227 $ 2.7198858 $ 2.2570041 $ 4,401,462
Jun 08, 2021 $ 2.4395933 $ 2.5060233 $ 2.1205808 $ 7,053,185
Jun 07, 2021 $ 2.3757041 $ 2.8629372 $ 2.3313481 $ 4,993,313
Jun 06, 2021 $ 2.7570570 $ 2.8317328 $ 2.5327906 $ 2,951,600
Jun 05, 2021 $ 2.5462474 $ 2.7852586 $ 2.4581998 $ 2,531,012
Jun 04, 2021 $ 2.6762143 $ 2.9719293 $ 2.5189452 $ 4,272,197
Jun 03, 2021 $ 2.9682057 $ 3.2654940 $ 2.8035213 $ 8,847,400
Jun 02, 2021 $ 2.9601923 $ 3.0370147 $ 2.4442030 $ 8,173,182
Jun 01, 2021 $ 2.4791208 $ 2.6194605 $ 2.3937077 $ 2,435,949
May 31, 2021 $ 2.5290016 $ 2.6333654 $ 2.2432701 $ 3,986,094
May 30, 2021 $ 2.3344965 $ 2.4823022 $ 2.0590927 $ 2,987,003
May 29, 2021 $ 2.2105569 $ 2.4317220 $ 2.0198079 $ 3,215,186
May 28, 2021 $ 2.2346319 $ 2.6201163 $ 2.1301348 $ 6,134,353
May 27, 2021 $ 2.5433189 $ 2.6795025 $ 2.4080612 $ 3,290,553
May 26, 2021 $ 2.6095521 $ 2.7204185 $ 2.4182891 $ 7,115,829
May 25, 2021 $ 2.5483266 $ 2.9997463 $ 2.4731835 $ 12,234,050
May 24, 2021 $ 2.5599301 $ 2.5700585 $ 2.0289895 $ 5,505,824
May 23, 2021 $ 2.1202375 $ 2.5528415 $ 1.6829931 $ 11,545,443
May 22, 2021 $ 2.4455881 $ 2.5941389 $ 2.1066605 $ 4,660,569
May 21, 2021 $ 2.4154702 $ 3.0107201 $ 1.9610749 $ 10,072,955
May 20, 2021 $ 2.8071204 $ 3.1521882 $ 2.3437138 $ 9,727,272
May 19, 2021 $ 2.7082516 $ 3.4095850 $ 1.5456506 $ 22,943,225
May 18, 2021 $ 3.3323713 $ 3.5996026 $ 3.1820564 $ 5,098,095
May 17, 2021 $ 3.2299238 $ 3.5135218 $ 3.0140268 $ 7,005,497
May 16, 2021 $ 3.5135218 $ 3.7206827 $ 3.1095940 $ 9,359,554
May 15, 2021 $ 3.4982892 $ 3.8379337 $ 3.4321302 $ 5,376,879
May 14, 2021 $ 3.6718593 $ 3.8823835 $ 3.5526008 $ 5,000,468
May 13, 2021 $ 3.5556079 $ 3.9703217 $ 3.0798372 $ 11,995,535
May 12, 2021 $ 3.3044042 $ 4.1757301 $ 3.2235810 $ 10,403,897
May 11, 2021 $ 4.0135739 $ 4.1926881 $ 3.7667631 $ 8,271,170
May 10, 2021 $ 3.8757308 $ 4.1400495 $ 3.5873166 $ 8,542,919
May 09, 2021 $ 4.1004860 $ 4.1976658 $ 3.9023503 $ 6,587,046
May 08, 2021 $ 4.1567584 $ 4.2566330 $ 3.8834422 $ 7,740,133
May 07, 2021 $ 3.9498753 $ 4.3576305 $ 3.8611279 $ 7,956,127
May 06, 2021 $ 4.0161135 $ 4.1255911 $ 3.7257206 $ 8,870,981
May 05, 2021 $ 4.0974861 $ 4.2942104 $ 3.9069771 $ 7,816,198
May 04, 2021 $ 3.9621532 $ 4.4094673 $ 3.7218690 $ 10,715,316
May 03, 2021 $ 4.4094673 $ 4.6313672 $ 4.2111415 $ 7,912,955
May 02, 2021 $ 4.4884915 $ 4.7118085 $ 4.3187917 $ 6,187,643
May 01, 2021 $ 4.6567667 $ 4.7089043 $ 4.1561413 $ 6,813,768
Apr 30, 2021 $ 4.2169413 $ 4.3463662 $ 4.0763545 $ 6,280,875
Apr 29, 2021 $ 4.1877857 $ 4.3685256 $ 3.8023682 $ 8,405,966
Apr 28, 2021 $ 4.3276783 $ 4.8042777 $ 4.1346622 $ 10,863,358
Apr 27, 2021 $ 4.6374306 $ 4.6707500 $ 3.8172165 $ 13,637,734
Apr 26, 2021 $ 3.9489126 $ 3.9727094 $ 3.1887762 $ 7,429,753
Apr 25, 2021 $ 3.2095268 $ 3.4055628 $ 2.9004944 $ 6,275,683
Apr 24, 2021 $ 3.0065959 $ 3.6585409 $ 2.9949988 $ 9,932,621
Apr 23, 2021 $ 3.6568361 $ 3.6570663 $ 2.5621503 $ 22,470,332
Apr 22, 2021 $ 3.1717208 $ 3.4910961 $ 2.9473291 $ 18,808,523
Apr 21, 2021 $ 3.2986708 $ 3.6222869 $ 3.2172291 $ 17,944,154
Apr 20, 2021 $ 3.5659038 $ 3.9164282 $ 3.4271071 $ 11,937,980
Apr 19, 2021 $ 3.8929843 $ 4.3386424 $ 3.7954503 $ 8,452,154
Apr 18, 2021 $ 4.1406213 $ 4.6139369 $ 3.7126324 $ 10,079,552
Apr 17, 2021 $ 4.5495541 $ 4.8617771 $ 4.3495024 $ 9,613,210
Apr 16, 2021 $ 4.4394232 $ 4.9755596 $ 4.3340382 $ 14,457,965
Apr 15, 2021 $ 4.8822530 $ 5.0423747 $ 4.6474531 $ 10,820,753
Apr 14, 2021 $ 4.9863742 $ 5.2548589 $ 4.6100267 $ 11,253,117
Apr 13, 2021 $ 5.2205901 $ 5.4717854 $ 4.6302572 $ 16,074,362
Apr 12, 2021 $ 4.8488674 $ 5.9611292 $ 4.8170482 $ 36,573,923
Apr 11, 2021 $ 4.9932616 $ 5.0357986 $ 4.0533600 $ 15,839,945
Apr 10, 2021 $ 4.1055260 $ 4.3164179 $ 4.0009913 $ 7,058,553
Apr 09, 2021 $ 4.0850650 $ 4.2741960 $ 3.9988700 $ 6,097,149
Apr 08, 2021 $ 4.1888506 $ 4.3996814 $ 4.0974425 $ 8,550,037
Apr 07, 2021 $ 4.2011317 $ 4.4519353 $ 3.7986194 $ 13,160,710
Apr 06, 2021 $ 3.9940096 $ 4.2776006 $ 3.9393203 $ 10,027,956
Apr 05, 2021 $ 4.2265280 $ 4.6742124 $ 3.9473146 $ 15,330,651
Apr 04, 2021 $ 4.0115551 $ 4.1846497 $ 3.9025131 $ 8,716,637
Apr 03, 2021 $ 3.9707293 $ 4.4069097 $ 3.8345425 $ 21,737,583
Apr 02, 2021 $ 4.1075965 $ 4.4993744 $ 4.0829579 $ 15,271,277
Apr 01, 2021 $ 4.4159172 $ 4.8785566 $ 4.3717593 $ 9,871,347
Mar 31, 2021 $ 4.8134927 $ 4.9274886 $ 4.4642789 $ 9,450,829
Mar 30, 2021 $ 4.6439196 $ 4.9858335 $ 4.5757330 $ 8,604,338
Mar 29, 2021 $ 4.9653383 $ 5.0286241 $ 4.6685551 $ 6,870,552
Mar 28, 2021 $ 4.8175920 $ 5.1106946 $ 4.6432775 $ 6,957,375
Mar 27, 2021 $ 5.0116606 $ 5.4955640 $ 4.9286429 $ 10,616,612
Mar 26, 2021 $ 5.3402585 $ 5.3977584 $ 4.2176022 $ 14,205,144
Mar 25, 2021 $ 4.2284419 $ 4.6924198 $ 4.0783575 $ 11,492,703
Mar 24, 2021 $ 4.2304556 $ 5.2544223 $ 3.8855539 $ 18,903,179
Mar 23, 2021 $ 4.0186983 $ 4.6636106 $ 3.8792116 $ 18,429,436
Mar 22, 2021 $ 4.4698574 $ 4.8266343 $ 4.3697656 $ 10,937,155
Mar 21, 2021 $ 4.6301587 $ 4.8589861 $ 4.3242418 $ 13,638,715
Mar 20, 2021 $ 4.5896999 $ 4.8701177 $ 4.5658882 $ 15,499,795
Mar 19, 2021 $ 4.8219234 $ 5.0726875 $ 4.7522351 $ 10,523,585
Mar 18, 2021 $ 4.9619328 $ 5.2934899 $ 4.8562497 $ 10,752,951
Mar 17, 2021 $ 5.2535745 $ 5.3950753 $ 4.7297546 $ 13,117,927
Mar 16, 2021 $ 5.0546365 $ 5.8203883 $ 4.8099255 $ 19,324,028
Mar 15, 2021 $ 5.4417102 $ 6.0446291 $ 4.6796602 $ 16,934,622
Mar 14, 2021 $ 4.9075560 $ 5.4088336 $ 4.7478340 $ 15,032,419
Mar 13, 2021 $ 5.1136185 $ 5.5090411 $ 5.0442234 $ 15,652,632
Mar 12, 2021 $ 5.2448044 $ 5.9189280 $ 5.0543323 $ 14,842,672
Mar 11, 2021 $ 5.5615050 $ 5.9126971 $ 5.4584465 $ 8,833,619
Mar 10, 2021 $ 5.8141048 $ 6.1558713 $ 5.6241892 $ 10,326,128
Mar 09, 2021 $ 6.0128542 $ 6.2662914 $ 5.3616756 $ 21,177,489
Mar 08, 2021 $ 5.6828900 $ 6.1446430 $ 5.6350457 $ 10,518,615
Mar 07, 2021 $ 6.0728722 $ 6.5097300 $ 5.7287650 $ 10,410,811
Mar 06, 2021 $ 5.7820023 $ 5.9426938 $ 5.3636844 $ 8,910,167
Mar 05, 2021 $ 5.6803741 $ 6.6086022 $ 5.1639725 $ 32,227,995
Mar 04, 2021 $ 5.6914798 $ 6.4613616 $ 5.4629814 $ 18,884,008
Mar 03, 2021 $ 6.4406251 $ 6.8729893 $ 6.3910991 $ 12,712,820
Mar 02, 2021 $ 6.5694726 $ 7.0157219 $ 6.3838332 $ 9,419,659
Mar 01, 2021 $ 6.9644904 $ 7.1290295 $ 6.2239466 $ 17,733,719
Feb 28, 2021 $ 6.3533519 $ 6.5649825 $ 5.1934792 $ 21,059,166
Feb 27, 2021 $ 5.9093897 $ 6.5291487 $ 5.6571390 $ 25,859,971
Feb 26, 2021 $ 6.4249687 $ 7.0526016 $ 6.2405699 $ 19,557,445
Feb 25, 2021 $ 6.9198486 $ 7.2344967 $ 6.4937925 $ 27,588,105
Feb 24, 2021 $ 6.9051019 $ 7.2583032 $ 5.5828492 $ 30,891,097
Feb 23, 2021 $ 5.9674494 $ 6.5545915 $ 4.2617030 $ 47,009,197
Feb 22, 2021 $ 6.1663446 $ 6.8878416 $ 4.9135784 $ 43,274,432
Feb 21, 2021 $ 6.8511593 $ 7.2455471 $ 6.3082000 $ 35,361,272
Feb 20, 2021 $ 6.9140026 $ 7.2151590 $ 5.4620935 $ 57,323,321
Feb 19, 2021 $ 5.8301519 $ 6.1348988 $ 4.6434932 $ 44,525,267
Feb 18, 2021 $ 4.7273096 $ 4.7275790 $ 3.8651183 $ 20,620,488
Feb 17, 2021 $ 3.9165279 $ 4.0022791 $ 3.4705189 $ 11,144,534
Feb 16, 2021 $ 3.5890099 $ 3.7447553 $ 3.4329845 $ 7,699,453
Feb 15, 2021 $ 3.5487969 $ 3.8744093 $ 3.3164651 $ 11,077,235
Feb 14, 2021 $ 3.8143273 $ 4.0192833 $ 3.4158497 $ 12,376,770
Feb 13, 2021 $ 3.9831861 $ 4.2195156 $ 3.2758348 $ 30,752,284
Feb 12, 2021 $ 3.4468015 $ 3.7748557 $ 2.3656398 $ 45,725,827
Feb 11, 2021 $ 2.4036229 $ 2.4988637 $ 2.3512780 $ 8,341,708
Feb 10, 2021 $ 2.4199082 $ 2.6114346 $ 2.3074320 $ 9,795,869
Feb 09, 2021 $ 2.3538609 $ 2.6684367 $ 2.2689631 $ 12,211,902
Feb 08, 2021 $ 2.4358406 $ 2.7384613 $ 2.2669870 $ 20,059,661
Feb 07, 2021 $ 2.3741614 $ 2.4827115 $ 2.1578220 $ 12,081,203
Feb 06, 2021 $ 2.2897021 $ 2.6078164 $ 2.2625192 $ 11,790,678
Feb 05, 2021 $ 2.5607765 $ 2.7307950 $ 2.4709110 $ 11,136,564
Feb 04, 2021 $ 2.6359032 $ 2.7566200 $ 2.1631387 $ 20,003,326
Feb 03, 2021 $ 2.4315849 $ 2.7602424 $ 2.4117323 $ 16,917,398
Feb 02, 2021 $ 2.7030459 $ 2.8613534 $ 2.4429580 $ 18,356,152
Feb 01, 2021 $ 2.7784067 $ 2.9933959 $ 2.4274477 $ 22,055,482
Jan 31, 2021 $ 2.7298401 $ 3.3915209 $ 2.3248360 $ 65,041,616
Jan 30, 2021 $ 2.8626834 $ 3.0832409 $ 1.5531867 $ 103,996,831
Jan 29, 2021 $ 1.7380300 $ 2.7473582 $ 1.0225578 $ 75,817,590
Jan 28, 2021 $ 1.0501077 $ 1.1246112 $ 0.94325955 $ 10,116,720
Jan 27, 2021 $ 1.0256922 $ 1.0967613 $ 0.88947930 $ 9,910,641
Jan 26, 2021 $ 0.92864738 $ 1.0094864 $ 0.90352264 $ 5,715,503
Jan 25, 2021 $ 0.96903473 $ 1.0131067 $ 0.91473509 $ 4,585,891
Jan 24, 2021 $ 0.93951843 $ 0.99784550 $ 0.90620667 $ 5,078,574
Jan 23, 2021 $ 0.96787831 $ 1.0843416 $ 0.94261543 $ 7,532,317
Jan 22, 2021 $ 1.0788049 $ 1.1611835 $ 0.70588784 $ 16,370,403
Jan 21, 2021 $ 0.82038604 $ 1.1603755 $ 0.79786106 $ 11,241,851
Jan 20, 2021 $ 1.1602083 $ 1.1669218 $ 0.97911863 $ 8,779,785
Jan 19, 2021 $ 1.1158033 $ 1.2083831 $ 1.0798036 $ 6,989,846
Jan 18, 2021 $ 1.1941465 $ 1.2817358 $ 1.1169261 $ 10,211,951
Jan 17, 2021 $ 1.1709298 $ 1.1980383 $ 0.98547381 $ 12,133,674
Jan 16, 2021 $ 1.1727745 $ 1.3744249 $ 1.1113918 $ 17,475,142
Jan 15, 2021 $ 1.2194562 $ 1.4240042 $ 1.0070901 $ 38,010,394
Jan 14, 2021 $ 1.0119175 $ 1.1725939 $ 0.68665355 $ 34,290,881
Jan 13, 2021 $ 0.70142258 $ 0.87242929 $ 0.63975580 $ 21,425,290
Jan 12, 2021 $ 0.70262345 $ 0.71646638 $ 0.49118387 $ 11,137,873
Jan 11, 2021 $ 0.51777140 $ 0.63207135 $ 0.39608292 $ 11,874,173
Jan 10, 2021 $ 0.52416904 $ 0.57560134 $ 0.36792315 $ 11,284,598
Jan 09, 2021 $ 0.51066837 $ 0.78082145 $ 0.50823469 $ 28,067,695
Jan 08, 2021 $ 0.55922270 $ 0.61160603 $ 0.30732014 $ 25,353,284
Jan 07, 2021 $ 0.36827181 $ 0.38677976 $ 0.20223801 $ 6,759,282
Jan 06, 2021 $ 0.20489338 $ 0.23234697 $ 0.16285297 $ 2,295,499
Jan 05, 2021 $ 0.16767849 $ 0.17544598 $ 0.14590064 $ 1,025,098
Jan 04, 2021 $ 0.15726837 $ 0.16050629 $ 0.13667014 $ 936,499
Jan 03, 2021 $ 0.14758026 $ 0.15758149 $ 0.13668400 $ 968,467
Jan 02, 2021 $ 0.15525773 $ 0.16607169 $ 0.14161879 $ 690,684
Jan 01, 2021 $ 0.16605237 $ 0.16795967 $ 0.15404589 $ 536,536
Dec 31, 2020 $ 0.15735424 $ 0.16474697 $ 0.14771789 $ 519,609
Dec 30, 2020 $ 0.15371671 $ 0.17325798 $ 0.15064219 $ 540,846
Dec 29, 2020 $ 0.15982068 $ 0.16311800 $ 0.13857043 $ 505,271
Dec 28, 2020 $ 0.15334512 $ 0.16848044 $ 0.14282887 $ 595,345
Dec 27, 2020 $ 0.14325840 $ 0.15030083 $ 0.13785305 $ 408,874
Dec 26, 2020 $ 0.14596761 $ 0.15986027 $ 0.14236696 $ 550,757
Dec 25, 2020 $ 0.14460560 $ 0.15456513 $ 0.14230444 $ 408,522
Dec 24, 2020 $ 0.14734702 $ 0.16411447 $ 0.13071697 $ 1,071,150
Dec 23, 2020 $ 0.13810123 $ 0.15265020 $ 0.12491388 $ 1,207,107
Dec 22, 2020 $ 0.13895598 $ 0.15054502 $ 0.13343071 $ 792,675
Dec 21, 2020 $ 0.15046198 $ 0.15743540 $ 0.13890629 $ 412,861
Dec 20, 2020 $ 0.15026349 $ 0.15594166 $ 0.14496127 $ 850,573
Dec 19, 2020 $ 0.15553387 $ 0.17796865 $ 0.14831595 $ 1,363,692
Dec 18, 2020 $ 0.17776743 $ 0.18934600 $ 0.16052435 $ 1,228,836
Dec 17, 2020 $ 0.18579813 $ 0.20006442 $ 0.16978636 $ 1,588,074
Dec 16, 2020 $ 0.19468384 $ 0.20738777 $ 0.17447577 $ 1,493,651
Dec 15, 2020 $ 0.17498303 $ 0.18554715 $ 0.16257141 $ 724,634
Dec 14, 2020 $ 0.16619850 $ 0.16898739 $ 0.15666311 $ 227,661
Dec 13, 2020 $ 0.15773248 $ 0.16597728 $ 0.15528382 $ 338,590
Dec 12, 2020 $ 0.16172810 $ 0.16311116 $ 0.15530219 $ 155,878
Dec 11, 2020 $ 0.15534948 $ 0.16008630 $ 0.14528905 $ 280,951
Dec 10, 2020 $ 0.15606774 $ 0.17054804 $ 0.15576929 $ 403,726
Dec 09, 2020 $ 0.16364542 $ 0.16505576 $ 0.15055992 $ 250,762
Dec 08, 2020 $ 0.16053246 $ 0.17725716 $ 0.15687136 $ 502,310
Dec 07, 2020 $ 0.17518447 $ 0.17715705 $ 0.16496296 $ 763,553
Dec 06, 2020 $ 0.16927886 $ 0.17613077 $ 0.14874891 $ 916,353
Dec 05, 2020 $ 0.15482094 $ 0.15793917 $ 0.14800098 $ 144,903
Dec 04, 2020 $ 0.14968003 $ 0.16466547 $ 0.14748781 $ 522,969
Dec 03, 2020 $ 0.16397895 $ 0.16838980 $ 0.15897010 $ 366,511
Dec 02, 2020 $ 0.16524000 $ 0.16988500 $ 0.15601100 $ 278,062
Dec 01, 2020 $ 0.15799600 $ 0.16109400 $ 0.15192700 $ 252,050
Nov 30, 2020 $ 0.16056559 $ 0.16495511 $ 0.15007773 $ 423,292
Nov 29, 2020 $ 0.15322013 $ 0.16166100 $ 0.15016448 $ 210,538
Nov 28, 2020 $ 0.16159739 $ 0.16253326 $ 0.15153629 $ 253,320
Nov 27, 2020 $ 0.15657706 $ 0.15883995 $ 0.14817710 $ 269,970
Nov 26, 2020 $ 0.15218200 $ 0.15692200 $ 0.13540200 $ 922,332
Nov 25, 2020 $ 0.17028245 $ 0.19700990 $ 0.14761600 $ 1,102,782
Nov 24, 2020 $ 0.15271962 $ 0.16213436 $ 0.14137848 $ 811,195
Nov 23, 2020 $ 0.15084132 $ 0.15453462 $ 0.14286536 $ 633,586
Nov 22, 2020 $ 0.15111209 $ 0.15399372 $ 0.13654298 $ 739,242
Nov 21, 2020 $ 0.14306365 $ 0.15392753 $ 0.12874276 $ 809,890
Nov 20, 2020 $ 0.13229443 $ 0.14064764 $ 0.12989829 $ 364,021
Nov 19, 2020 $ 0.13400770 $ 0.13922592 $ 0.12808951 $ 473,717
Nov 18, 2020 $ 0.13750014 $ 0.14474056 $ 0.12997643 $ 342,004
Nov 17, 2020 $ 0.13993560 $ 0.14287766 $ 0.13077623 $ 676,341
Nov 16, 2020 $ 0.14154459 $ 0.14483897 $ 0.13858835 $ 334,677
Nov 15, 2020 $ 0.14219500 $ 0.14426200 $ 0.13608900 $ 326,449
Nov 14, 2020 $ 0.14192526 $ 0.14863573 $ 0.13866212 $ 210,288
Nov 13, 2020 $ 0.14601585 $ 0.15222881 $ 0.14365579 $ 164,480
Nov 12, 2020 $ 0.14539924 $ 0.15101520 $ 0.13788844 $ 292,585
Nov 11, 2020 $ 0.14843902 $ 0.15844645 $ 0.14577805 $ 313,628
Nov 10, 2020 $ 0.15220788 $ 0.15848700 $ 0.14469224 $ 770,760
Nov 09, 2020 $ 0.14734257 $ 0.15396548 $ 0.14219487 $ 289,110
Nov 08, 2020 $ 0.15145439 $ 0.15830147 $ 0.14508847 $ 212,651
Nov 07, 2020 $ 0.14933310 $ 0.16627388 $ 0.13890473 $ 817,393
Nov 06, 2020 $ 0.15377744 $ 0.16562343 $ 0.13792865 $ 621,750
Nov 05, 2020 $ 0.14021416 $ 0.14104275 $ 0.12650204 $ 497,566
Nov 04, 2020 $ 0.13815468 $ 0.14719928 $ 0.13139442 $ 533,175
Nov 03, 2020 $ 0.14694008 $ 0.15291436 $ 0.14034130 $ 360,258
Nov 02, 2020 $ 0.15150124 $ 0.15494295 $ 0.14201785 $ 244,766
Nov 01, 2020 $ 0.15048440 $ 0.15728646 $ 0.14885149 $ 286,260
Oct 31, 2020 $ 0.15545019 $ 0.16511780 $ 0.15310681 $ 212,092
Oct 30, 2020 $ 0.15464874 $ 0.16233104 $ 0.14281247 $ 600,959
Oct 29, 2020 $ 0.16002611 $ 0.17302515 $ 0.14388121 $ 943,834
Oct 28, 2020 $ 0.14615753 $ 0.16754161 $ 0.14079661 $ 736,691
Oct 27, 2020 $ 0.15597245 $ 0.16425585 $ 0.15408548 $ 523,134
Oct 26, 2020 $ 0.16029060 $ 0.17221491 $ 0.14985338 $ 1,032,928
Oct 25, 2020 $ 0.17096759 $ 0.17571207 $ 0.16130923 $ 616,533
Oct 24, 2020 $ 0.16193936 $ 0.16998974 $ 0.15780022 $ 601,266
Oct 23, 2020 $ 0.16047967 $ 0.16491709 $ 0.14973603 $ 885,814
Oct 22, 2020 $ 0.16091573 $ 0.17409519 $ 0.14813263 $ 1,463,056
Oct 21, 2020 $ 0.15535262 $ 0.15548876 $ 0.12660383 $ 1,761,566
Oct 20, 2020 $ 0.12742548 $ 0.13847664 $ 0.12200653 $ 1,346,210
Oct 19, 2020 $ 0.12309778 $ 0.12778404 $ 0.11124309 $ 363,895
Oct 18, 2020 $ 0.11400622 $ 0.11877122 $ 0.11264229 $ 156,310
Oct 17, 2020 $ 0.11811557 $ 0.12419173 $ 0.11606782 $ 332,592
Oct 16, 2020 $ 0.11712662 $ 0.12225094 $ 0.11248694 $ 377,094
Oct 15, 2020 $ 0.11961290 $ 0.12329634 $ 0.11096082 $ 563,824
Oct 14, 2020 $ 0.11404597 $ 0.11612644 $ 0.10881035 $ 226,582
Oct 13, 2020 $ 0.10891823 $ 0.11388590 $ 0.10720565 $ 174,485
Oct 12, 2020 $ 0.11241218 $ 0.11564257 $ 0.10690542 $ 87,518
Oct 11, 2020 $ 0.10873611 $ 0.11095996 $ 0.10756964 $ 85,353
Oct 10, 2020 $ 0.10974473 $ 0.11516495 $ 0.10827417 $ 186,516
Oct 09, 2020 $ 0.11128378 $ 0.11178987 $ 0.10253206 $ 167,240
Oct 08, 2020 $ 0.10442097 $ 0.10674281 $ 0.09831495 $ 285,403
Oct 06, 2020 $ 0.10726137 $ 0.12053221 $ 0.10527921 $ 335,075
Oct 05, 2020 $ 0.11733603 $ 0.12185664 $ 0.10453757 $ 617,410
Oct 04, 2020 $ 0.10513687 $ 0.10597474 $ 0.09942808 $ 91,003
Oct 03, 2020 $ 0.10165055 $ 0.10534979 $ 0.10116238 $ 128,703
Oct 02, 2020 $ 0.10464146 $ 0.10738531 $ 0.09513223 $ 371,821
Oct 01, 2020 $ 0.10604912 $ 0.11513852 $ 0.10224885 $ 225,955
Sep 30, 2020 $ 0.11129022 $ 0.11245167 $ 0.10681357 $ 145,152
Sep 29, 2020 $ 0.11085953 $ 0.11199801 $ 0.10676603 $ 256,783
Sep 28, 2020 $ 0.10936462 $ 0.12361961 $ 0.10890832 $ 346,817
Sep 27, 2020 $ 0.11679355 $ 0.12304464 $ 0.11343664 $ 137,178
Sep 26, 2020 $ 0.12235256 $ 0.12346434 $ 0.11527753 $ 172,907
Sep 25, 2020 $ 0.12115347 $ 0.12137626 $ 0.10931120 $ 174,163
Sep 24, 2020 $ 0.11478289 $ 0.11631471 $ 0.10155560 $ 188,780
Sep 23, 2020 $ 0.10261820 $ 0.11894650 $ 0.09993316 $ 332,349
Sep 22, 2020 $ 0.11576043 $ 0.11963616 $ 0.11278383 $ 148,001
Sep 21, 2020 $ 0.11374514 $ 0.12480706 $ 0.10357764 $ 460,008
Sep 20, 2020 $ 0.12250980 $ 0.12725509 $ 0.11684823 $ 522,840
Sep 19, 2020 $ 0.12572769 $ 0.13324950 $ 0.11622516 $ 422,986
Sep 18, 2020 $ 0.11664298 $ 0.12443824 $ 0.11463016 $ 210,078
Sep 17, 2020 $ 0.12184495 $ 0.13286769 $ 0.11863386 $ 488,886
Sep 16, 2020 $ 0.12710368 $ 0.13020165 $ 0.12083430 $ 343,677
Sep 15, 2020 $ 0.12905578 $ 0.14483321 $ 0.12163868 $ 747,501
Sep 14, 2020 $ 0.12625513 $ 0.13564028 $ 0.12439399 $ 673,224
Sep 13, 2020 $ 0.13120930 $ 0.15293892 $ 0.12258793 $ 1,053,790
Sep 12, 2020 $ 0.13886841 $ 0.14159549 $ 0.13191317 $ 625,496
Sep 11, 2020 $ 0.13890994 $ 0.16430594 $ 0.12865498 $ 3,874,337
Sep 10, 2020 $ 0.14022426 $ 0.16292244 $ 0.11025782 $ 3,623,819
Sep 09, 2020 $ 0.11078266 $ 0.12717287 $ 0.09837515 $ 618,958
Sep 08, 2020 $ 0.10203251 $ 0.11103179 $ 0.09837437 $ 343,688
Sep 07, 2020 $ 0.10825247 $ 0.11612069 $ 0.09870761 $ 419,209
Sep 06, 2020 $ 0.11601367 $ 0.12017467 $ 0.09675305 $ 474,367
Sep 05, 2020 $ 0.10289528 $ 0.13002510 $ 0.09299229 $ 987,872
Sep 04, 2020 $ 0.12050958 $ 0.12359215 $ 0.10704757 $ 713,777
Sep 03, 2020 $ 0.11113534 $ 0.14837986 $ 0.10896380 $ 896,585
Sep 02, 2020 $ 0.14794832 $ 0.15904670 $ 0.14289332 $ 582,255
Sep 01, 2020 $ 0.15409482 $ 0.16085304 $ 0.14430714 $ 1,582,063
Aug 31, 2020 $ 0.15991135 $ 0.16570678 $ 0.15730141 $ 621,021
Aug 30, 2020 $ 0.15799169 $ 0.16497526 $ 0.15438582 $ 857,665
Aug 29, 2020 $ 0.16360565 $ 0.16875551 $ 0.16135237 $ 581,908
Aug 28, 2020 $ 0.16345932 $ 0.16895451 $ 0.15945924 $ 768,029
Aug 27, 2020 $ 0.16559229 $ 0.18643854 $ 0.16202017 $ 1,707,650
Aug 26, 2020 $ 0.17617223 $ 0.18357412 $ 0.15207669 $ 1,423,873
Aug 25, 2020 $ 0.15548857 $ 0.17241200 $ 0.14833038 $ 749,368
Aug 24, 2020 $ 0.17038935 $ 0.17436968 $ 0.16296568 $ 745,933
Aug 23, 2020 $ 0.16555353 $ 0.16795994 $ 0.15569990 $ 864,950
Aug 22, 2020 $ 0.16293085 $ 0.16715718 $ 0.14315659 $ 1,065,137
Aug 21, 2020 $ 0.15128413 $ 0.17802939 $ 0.14788599 $ 1,951,875
Aug 20, 2020 $ 0.17802766 $ 0.18269424 $ 0.15992102 $ 1,384,259
Aug 19, 2020 $ 0.16793023 $ 0.17512423 $ 0.15801559 $ 1,247,933
Aug 18, 2020 $ 0.16536020 $ 0.19040554 $ 0.16354495 $ 1,921,018
Aug 17, 2020 $ 0.18487103 $ 0.20452320 $ 0.17561108 $ 2,661,604
Aug 16, 2020 $ 0.17880527 $ 0.19250304 $ 0.17308994 $ 1,861,967
Aug 15, 2020 $ 0.18812203 $ 0.20029338 $ 0.18343744 $ 2,526,585
Aug 14, 2020 $ 0.19703395 $ 0.21469228 $ 0.19482312 $ 2,690,219
Aug 13, 2020 $ 0.20532552 $ 0.23167839 $ 0.20338133 $ 2,328,392
Aug 12, 2020 $ 0.22509312 $ 0.22594482 $ 0.18800577 $ 2,727,848
Aug 11, 2020 $ 0.19390816 $ 0.23039245 $ 0.19069395 $ 2,325,831
Aug 10, 2020 $ 0.20783941 $ 0.22329012 $ 0.19854867 $ 2,735,742
Aug 09, 2020 $ 0.22007976 $ 0.24327280 $ 0.21568676 $ 1,947,971
Aug 08, 2020 $ 0.23956381 $ 0.24797568 $ 0.22391345 $ 3,084,223
Aug 07, 2020 $ 0.23649030 $ 0.24294272 $ 0.20476655 $ 3,854,233
Aug 06, 2020 $ 0.20498049 $ 0.21556170 $ 0.18876169 $ 2,228,218
Aug 05, 2020 $ 0.19487403 $ 0.20493233 $ 0.18141567 $ 3,017,082
Aug 04, 2020 $ 0.19705549 $ 0.20010931 $ 0.16347478 $ 3,211,132
Aug 03, 2020 $ 0.16745745 $ 0.17764772 $ 0.15832592 $ 2,387,291
Aug 02, 2020 $ 0.16767710 $ 0.18334411 $ 0.12724443 $ 3,966,595
Aug 01, 2020 $ 0.14956129 $ 0.17341268 $ 0.14812599 $ 1,860,685
Jul 31, 2020 $ 0.16658303 $ 0.17973632 $ 0.15956089 $ 1,645,637
Jul 29, 2020 $ 0.16877026 $ 0.19696407 $ 0.16551962 $ 3,283,354
Jul 28, 2020 $ 0.19461896 $ 0.21480453 $ 0.17904589 $ 6,645,570
Jul 27, 2020 $ 0.18390272 $ 0.20031600 $ 0.13458711 $ 9,890,397
Jul 26, 2020 $ 0.14609068 $ 0.15901950 $ 0.12229300 $ 5,582,184
Jul 25, 2020 $ 0.15230666 $ 0.15876890 $ 0.12702931 $ 5,484,260
Jul 24, 2020 $ 0.13587884 $ 0.14786971 $ 0.09861544 $ 5,781,838
Jul 23, 2020 $ 0.09861721 $ 0.11501569 $ 0.09290592 $ 1,906,990
Jul 22, 2020 $ 0.11376371 $ 0.11479110 $ 0.09282360 $ 2,718,480
Jul 21, 2020 $ 0.09285773 $ 0.10303779 $ 0.07959627 $ 4,451,157
Jul 20, 2020 $ 0.08201567 $ 0.08871471 $ 0.07035598 $ 3,683,158
Jul 19, 2020 $ 0.07098268 $ 0.07543848 $ 0.06896020 $ 834,478
Jul 18, 2020 $ 0.07301277 $ 0.07620851 $ 0.06886015 $ 1,090,896
Jul 17, 2020 $ 0.06962208 $ 0.07301367 $ 0.06341322 $ 1,654,365
Jul 16, 2020 $ 0.06446843 $ 0.07160629 $ 0.06108675 $ 1,635,221
Jul 15, 2020 $ 0.06758625 $ 0.08045709 $ 0.06282620 $ 5,070,404
Jul 14, 2020 $ 0.06409801 $ 0.06601034 $ 0.05534813 $ 1,386,855
Jul 13, 2020 $ 0.05658615 $ 0.05846384 $ 0.05493021 $ 636,441
Jul 12, 2020 $ 0.05658865 $ 0.05821294 $ 0.05532526 $ 283,335
Jul 11, 2020 $ 0.05675820 $ 0.05978514 $ 0.05630427 $ 404,748
Jul 10, 2020 $ 0.05910037 $ 0.06070566 $ 0.05218573 $ 1,564,672
Jul 09, 2020 $ 0.05361248 $ 0.05591071 $ 0.05158312 $ 483,999
Jul 08, 2020 $ 0.05543639 $ 0.05728057 $ 0.05456508 $ 668,572
Jul 07, 2020 $ 0.05467437 $ 0.05712150 $ 0.05419138 $ 395,180
Jul 06, 2020 $ 0.05639106 $ 0.05961551 $ 0.05472966 $ 813,010
Jul 05, 2020 $ 0.05512972 $ 0.05752728 $ 0.05009862 $ 1,176,258
Jul 04, 2020 $ 0.05110292 $ 0.05110369 $ 0.04897081 $ 160,761
Jul 03, 2020 $ 0.04947214 $ 0.05008888 $ 0.04785547 $ 191,241
Jul 02, 2020 $ 0.04869472 $ 0.05276424 $ 0.04676456 $ 362,197
Jul 01, 2020 $ 0.05097562 $ 0.05288849 $ 0.04757159 $ 415,422
Jun 30, 2020 $ 0.04876568 $ 0.04929832 $ 0.04621592 $ 344,524
Jun 29, 2020 $ 0.04881408 $ 0.04999655 $ 0.04750067 $ 274,147
Jun 28, 2020 $ 0.04768191 $ 0.04982584 $ 0.04548023 $ 232,017
Jun 27, 2020 $ 0.04752499 $ 0.05307736 $ 0.04531957 $ 676,540
Jun 26, 2020 $ 0.04914788 $ 0.05173759 $ 0.04802942 $ 248,329
Jun 25, 2020 $ 0.05007002 $ 0.05328018 $ 0.04788848 $ 588,497
Jun 24, 2020 $ 0.05321695 $ 0.05556848 $ 0.05085514 $ 326,315
Jun 23, 2020 $ 0.05500320 $ 0.05621456 $ 0.05303815 $ 542,141
Jun 22, 2020 $ 0.05458634 $ 0.05674787 $ 0.05280239 $ 745,656
Jun 21, 2020 $ 0.05553200 $ 0.06032120 $ 0.05521567 $ 425,927
Jun 20, 2020 $ 0.05668137 $ 0.05830520 $ 0.05480166 $ 401,137
Jun 19, 2020 $ 0.05671022 $ 0.06018385 $ 0.05624596 $ 449,374
Jun 18, 2020 $ 0.05969760 $ 0.06480266 $ 0.05924018 $ 541,384
Jun 17, 2020 $ 0.06198347 $ 0.06592754 $ 0.05899957 $ 1,001,267
Jun 16, 2020 $ 0.06510572 $ 0.07025637 $ 0.06242115 $ 1,624,613
Jun 14, 2020 $ 0.06007859 $ 0.07045662 $ 0.05888666 $ 1,964,007
Jun 13, 2020 $ 0.06431200 $ 0.06828267 $ 0.05482397 $ 2,604,952
Jun 12, 2020 $ 0.05703951 $ 0.05735276 $ 0.04872429 $ 631,335
Jun 11, 2020 $ 0.04929234 $ 0.05574120 $ 0.04810998 $ 709,118
Jun 10, 2020 $ 0.05400392 $ 0.05717014 $ 0.05152567 $ 1,087,109
Jun 09, 2020 $ 0.05224429 $ 0.05478673 $ 0.05114487 $ 579,562
Jun 08, 2020 $ 0.05316420 $ 0.05535281 $ 0.05101647 $ 1,099,164
Jun 07, 2020 $ 0.05286797 $ 0.05527275 $ 0.04557570 $ 1,688,450
Jun 06, 2020 $ 0.04595067 $ 0.04668913 $ 0.04422081 $ 197,626
Jun 05, 2020 $ 0.04466912 $ 0.04874760 $ 0.04449039 $ 453,627
Jun 04, 2020 $ 0.04594107 $ 0.04706691 $ 0.04228483 $ 673,091
Jun 03, 2020 $ 0.04427296 $ 0.04702844 $ 0.04169543 $ 713,845
Jun 02, 2020 $ 0.04679328 $ 0.04978974 $ 0.04060130 $ 1,246,879
Jun 01, 2020 $ 0.04546499 $ 0.05102527 $ 0.04030028 $ 2,091,323
May 31, 2020 $ 0.04468297 $ 0.05057200 $ 0.04028048 $ 2,357,527
May 30, 2020 $ 0.04248563 $ 0.04425783 $ 0.03862125 $ 618,772
May 29, 2020 $ 0.04024750 $ 0.04361214 $ 0.03986809 $ 594,022
May 28, 2020 $ 0.04099753 $ 0.04613881 $ 0.03962616 $ 1,892,351
May 27, 2020 $ 0.03967273 $ 0.04047239 $ 0.03523455 $ 962,898
May 26, 2020 $ 0.03781935 $ 0.03912870 $ 0.03496218 $ 1,255,621
May 25, 2020 $ 0.03868775 $ 0.04241196 $ 0.02962004 $ 2,245,079
May 24, 2020 $ 0.02999624 $ 0.03274981 $ 0.02974105 $ 230,794
May 23, 2020 $ 0.03091113 $ 0.03252089 $ 0.03020711 $ 292,809
May 22, 2020 $ 0.03130955 $ 0.03333598 $ 0.02815722 $ 656,735
May 21, 2020 $ 0.02856952 $ 0.03078271 $ 0.02757074 $ 270,237
May 20, 2020 $ 0.03026387 $ 0.03276486 $ 0.02963431 $ 360,858
May 19, 2020 $ 0.03033382 $ 0.03077332 $ 0.02935688 $ 198,836
May 18, 2020 $ 0.03015498 $ 0.03071306 $ 0.02845011 $ 189,551
May 17, 2020 $ 0.02863706 $ 0.03018780 $ 0.02849764 $ 235,331
May 16, 2020 $ 0.02968449 $ 0.03077499 $ 0.02798084 $ 224,350
May 15, 2020 $ 0.02841551 $ 0.02916026 $ 0.02758750 $ 76,735
May 14, 2020 $ 0.02840613 $ 0.02928835 $ 0.02783451 $ 139,115
May 13, 2020 $ 0.02833870 $ 0.02879252 $ 0.02765465 $ 206,039
May 12, 2020 $ 0.02842908 $ 0.02881616 $ 0.02663476 $ 151,530
May 11, 2020 $ 0.02687804 $ 0.02840458 $ 0.02581441 $ 193,180
May 10, 2020 $ 0.02756472 $ 0.03008820 $ 0.02497921 $ 421,141
May 09, 2020 $ 0.03007599 $ 0.03114116 $ 0.02965036 $ 157,510
May 08, 2020 $ 0.03023016 $ 0.03184991 $ 0.02816784 $ 438,335
May 07, 2020 $ 0.02859354 $ 0.03168486 $ 0.02837643 $ 593,060
May 06, 2020 $ 0.03077270 $ 0.03335363 $ 0.03038679 $ 307,698
May 05, 2020 $ 0.03225645 $ 0.03306279 $ 0.03133699 $ 261,177
May 04, 2020 $ 0.03237147 $ 0.03407247 $ 0.03093274 $ 388,303
May 03, 2020 $ 0.03350722 $ 0.03846842 $ 0.03279082 $ 1,046,045
May 02, 2020 $ 0.03773589 $ 0.03968383 $ 0.03117001 $ 3,112,002
May 01, 2020 $ 0.03287080 $ 0.03458204 $ 0.02926829 $ 802,643
Apr 30, 2020 $ 0.02947305 $ 0.03305711 $ 0.02837697 $ 447,280
Apr 29, 2020 $ 0.03180966 $ 0.03186292 $ 0.02925471 $ 351,023
Apr 28, 2020 $ 0.02985444 $ 0.02989877 $ 0.02901327 $ 89,918
Apr 27, 2020 $ 0.02984715 $ 0.03028341 $ 0.02877862 $ 179,910
Apr 26, 2020 $ 0.03013087 $ 0.03095488 $ 0.02896780 $ 352,584
Apr 25, 2020 $ 0.02900302 $ 0.03001952 $ 0.02841089 $ 384,001
Apr 24, 2020 $ 0.02870162 $ 0.02952587 $ 0.02799245 $ 245,233
Apr 23, 2020 $ 0.02860886 $ 0.02993913 $ 0.02749003 $ 287,769
Apr 22, 2020 $ 0.02856800 $ 0.02874103 $ 0.02663615 $ 205,058
Apr 21, 2020 $ 0.02705306 $ 0.02791561 $ 0.02661625 $ 93,240
Apr 20, 2020 $ 0.02727952 $ 0.02942749 $ 0.02679435 $ 210,737
Apr 19, 2020 $ 0.02914658 $ 0.03030718 $ 0.02798467 $ 348,741
Apr 18, 2020 $ 0.02857163 $ 0.02867431 $ 0.02735350 $ 82,333
Apr 17, 2020 $ 0.02736342 $ 0.02823949 $ 0.02704025 $ 74,809
Apr 16, 2020 $ 0.02791792 $ 0.02833249 $ 0.02533665 $ 120,219
Apr 15, 2020 $ 0.02570786 $ 0.02688734 $ 0.02564882 $ 154,900
Apr 14, 2020 $ 0.02646550 $ 0.02766030 $ 0.02586756 $ 222,941
Apr 13, 2020 $ 0.02624102 $ 0.02679626 $ 0.02513286 $ 153,382
Apr 12, 2020 $ 0.02679382 $ 0.02761024 $ 0.02612369 $ 155,224
Apr 11, 2020 $ 0.02687166 $ 0.02767113 $ 0.02622020 $ 97,773
Apr 10, 2020 $ 0.02692583 $ 0.02993404 $ 0.02571770 $ 303,271
Apr 09, 2020 $ 0.02964326 $ 0.03024615 $ 0.02859370 $ 204,871
Apr 08, 2020 $ 0.02925580 $ 0.02978188 $ 0.02852701 $ 95,441
Apr 07, 2020 $ 0.02875866 $ 0.03066143 $ 0.02807595 $ 221,171
Apr 06, 2020 $ 0.02939730 $ 0.03023229 $ 0.02708443 $ 293,723
Apr 05, 2020 $ 0.02738386 $ 0.02872722 $ 0.02663612 $ 172,256
Apr 04, 2020 $ 0.02837241 $ 0.03019971 $ 0.02797690 $ 214,913
Apr 03, 2020 $ 0.02869482 $ 0.02933743 $ 0.02740567 $ 227,459
Apr 02, 2020 $ 0.02842457 $ 0.03121829 $ 0.02789265 $ 274,856
Apr 01, 2020 $ 0.02900891 $ 0.02950359 $ 0.02562480 $ 564,499
Mar 31, 2020 $ 0.02670349 $ 0.02840646 $ 0.02651354 $ 240,467
Mar 29, 2020 $ 0.02354722 $ 0.02585811 $ 0.02313611 $ 279,623
Mar 28, 2020 $ 0.02445638 $ 0.02485162 $ 0.02294678 $ 89,088
Mar 27, 2020 $ 0.02404409 $ 0.02660605 $ 0.02386845 $ 184,186
Mar 26, 2020 $ 0.02570241 $ 0.02693159 $ 0.02482471 $ 222,821
Mar 25, 2020 $ 0.02640826 $ 0.02741694 $ 0.02460659 $ 305,898
Mar 24, 2020 $ 0.02577182 $ 0.02761440 $ 0.02460690 $ 230,228
Mar 23, 2020 $ 0.02610771 $ 0.02647860 $ 0.02144199 $ 333,073
Mar 22, 2020 $ 0.02199596 $ 0.02560709 $ 0.02176675 $ 104,230
Mar 21, 2020 $ 0.02425293 $ 0.02589701 $ 0.02234752 $ 357,015
Mar 20, 2020 $ 0.02418656 $ 0.02850335 $ 0.02112751 $ 471,689
Mar 19, 2020 $ 0.02621425 $ 0.02741139 $ 0.02156225 $ 927,868
Mar 18, 2020 $ 0.02161239 $ 0.02386534 $ 0.01988877 $ 488,378
Mar 17, 2020 $ 0.02335705 $ 0.02527251 $ 0.02147041 $ 392,724
Mar 16, 2020 $ 0.02182010 $ 0.02761452 $ 0.01932352 $ 625,398
Mar 15, 2020 $ 0.02747838 $ 0.03014061 $ 0.02558302 $ 445,037
Mar 14, 2020 $ 0.02756591 $ 0.03107076 $ 0.02656355 $ 479,150
Mar 13, 2020 $ 0.02958050 $ 0.03326672 $ 0.01865954 $ 1,132,963
Mar 12, 2020 $ 0.02333476 $ 0.05018434 $ 0.02232027 $ 1,475,823
Mar 11, 2020 $ 0.04995418 $ 0.05741801 $ 0.04732888 $ 3,530,812
Mar 10, 2020 $ 0.04896687 $ 0.05307143 $ 0.04605436 $ 2,083,744
Mar 09, 2020 $ 0.04697716 $ 0.04834387 $ 0.04295265 $ 1,010,882
Mar 08, 2020 $ 0.04357650 $ 0.05329713 $ 0.04340621 $ 1,345,330
Mar 07, 2020 $ 0.05313772 $ 0.05896229 $ 0.05151916 $ 1,923,674
Mar 06, 2020 $ 0.05746551 $ 0.05798468 $ 0.04958198 $ 2,836,228
Mar 05, 2020 $ 0.05104763 $ 0.05430365 $ 0.04993787 $ 1,489,267
Mar 04, 2020 $ 0.05001890 $ 0.05480690 $ 0.04874494 $ 1,648,550
Mar 03, 2020 $ 0.05324617 $ 0.05763078 $ 0.05120407 $ 1,965,326
Mar 02, 2020 $ 0.05664171 $ 0.05896408 $ 0.05009520 $ 2,885,471
Mar 01, 2020 $ 0.05027044 $ 0.05425844 $ 0.04713046 $ 2,432,002
Feb 29, 2020 $ 0.04856112 $ 0.05577246 $ 0.04706558 $ 2,945,281
Feb 28, 2020 $ 0.05166603 $ 0.05466694 $ 0.04537938 $ 3,571,209
Feb 27, 2020 $ 0.04639637 $ 0.04913100 $ 0.04020018 $ 1,834,774
Feb 26, 2020 $ 0.04448352 $ 0.05232792 $ 0.04275525 $ 3,081,603
Feb 25, 2020 $ 0.04835237 $ 0.05182411 $ 0.04320523 $ 1,784,495
Feb 24, 2020 $ 0.04474645 $ 0.04957407 $ 0.04236783 $ 880,717
Feb 23, 2020 $ 0.04916311 $ 0.05046539 $ 0.04639064 $ 1,283,992
Feb 22, 2020 $ 0.04814393 $ 0.05189576 $ 0.04207160 $ 2,782,615
Feb 21, 2020 $ 0.04263799 $ 0.04698980 $ 0.04135136 $ 1,115,566
Feb 20, 2020 $ 0.04417681 $ 0.04790534 $ 0.04117184 $ 1,867,797
Feb 19, 2020 $ 0.04741288 $ 0.06048405 $ 0.04506986 $ 4,057,935
Feb 18, 2020 $ 0.04980699 $ 0.05064060 $ 0.04507428 $ 1,399,178
Feb 17, 2020 $ 0.04824558 $ 0.05840348 $ 0.04254587 $ 4,094,709
Feb 16, 2020 $ 0.05364887 $ 0.05446798 $ 0.03950597 $ 3,024,981
Feb 15, 2020 $ 0.04629295 $ 0.05787039 $ 0.04486833 $ 2,496,896
Feb 14, 2020 $ 0.05360961 $ 0.05852216 $ 0.05066745 $ 3,246,936
Feb 13, 2020 $ 0.05397300 $ 0.07954081 $ 0.05312813 $ 16,132,059
Feb 12, 2020 $ 0.06584780 $ 0.08275490 $ 0.03677963 $ 27,865,629
Feb 11, 2020 $ 0.03747580 $ 0.03991634 $ 0.03086009 $ 2,513,966
Feb 10, 2020 $ 0.03243854 $ 0.03290562 $ 0.02993261 $ 582,213
Feb 09, 2020 $ 0.03252303 $ 0.03309283 $ 0.03008178 $ 554,441
Feb 08, 2020 $ 0.03050311 $ 0.03397259 $ 0.02970693 $ 1,403,004
Feb 07, 2020 $ 0.03239341 $ 0.03370745 $ 0.02898766 $ 1,566,841
Feb 06, 2020 $ 0.02998145 $ 0.03007031 $ 0.02748056 $ 674,066
Feb 04, 2020 $ 0.02857465 $ 0.02912223 $ 0.02705404 $ 759,183
Feb 03, 2020 $ 0.02789538 $ 0.02869499 $ 0.02597713 $ 611,938
Feb 02, 2020 $ 0.02615343 $ 0.02701854 $ 0.02497797 $ 350,258
Feb 01, 2020 $ 0.02582921 $ 0.02650781 $ 0.02534918 $ 295,192
Jan 31, 2020 $ 0.02598517 $ 0.02629465 $ 0.02484422 $ 271,557
Jan 30, 2020 $ 0.02568345 $ 0.02683408 $ 0.02443361 $ 438,003
Jan 29, 2020 $ 0.02482250 $ 0.02607055 $ 0.02457637 $ 279,067
Jan 28, 2020 $ 0.02582148 $ 0.02636693 $ 0.02472969 $ 389,207
Jan 27, 2020 $ 0.02584184 $ 0.02691146 $ 0.02535760 $ 474,042
Jan 26, 2020 $ 0.02679207 $ 0.02699643 $ 0.02609996 $ 140,779
Jan 25, 2020 $ 0.02641860 $ 0.02674456 $ 0.02586637 $ 118,595
Jan 24, 2020 $ 0.02670810 $ 0.02770334 $ 0.02556986 $ 415,934
Jan 23, 2020 $ 0.02699866 $ 0.02795349 $ 0.02590588 $ 687,624
Jan 22, 2020 $ 0.02727715 $ 0.02741285 $ 0.02646734 $ 222,005
Jan 21, 2020 $ 0.02674259 $ 0.02832704 $ 0.02660091 $ 330,683
Jan 20, 2020 $ 0.02758928 $ 0.02932704 $ 0.02735220 $ 575,791
Jan 17, 2020 $ 0.02788379 $ 0.02840225 $ 0.02638537 $ 839,022
Jan 16, 2020 $ 0.02769849 $ 0.02891502 $ 0.02642964 $ 787,090
Jan 15, 2020 $ 0.02735586 $ 0.03046763 $ 0.02698274 $ 1,689,325
Jan 14, 2020 $ 0.02861132 $ 0.03102136 $ 0.02825202 $ 2,049,709
Jan 13, 2020 $ 0.02941334 $ 0.03377842 $ 0.02886354 $ 2,343,470
Jan 12, 2020 $ 0.03144754 $ 0.03424463 $ 0.02832359 $ 3,745,880
Jan 11, 2020 $ 0.02911012 $ 0.03060103 $ 0.02654679 $ 2,125,705
Jan 10, 2020 $ 0.02751400 $ 0.02866023 $ 0.02363988 $ 2,827,355
Jan 09, 2020 $ 0.02403780 $ 0.02624700 $ 0.02362589 $ 1,065,395
Jan 08, 2020 $ 0.02576280 $ 0.02976548 $ 0.02530249 $ 1,590,872
Jan 07, 2020 $ 0.02696473 $ 0.02861885 $ 0.02435020 $ 2,792,676
Jan 06, 2020 $ 0.02507788 $ 0.02857339 $ 0.02404245 $ 1,837,883
Jan 05, 2020 $ 0.02776529 $ 0.02827890 $ 0.02404580 $ 2,497,667
Jan 04, 2020 $ 0.02530255 $ 0.02846369 $ 0.02428895 $ 4,719,852
Jan 03, 2020 $ 0.02791588 $ 0.03322384 $ 0.02482922 $ 9,986,794
Jan 02, 2020 $ 0.02673065 $ 0.02836608 $ 0.01752963 $ 7,388,209
Jan 01, 2020 $ 0.01789584 $ 0.01815601 $ 0.01761447 $ 142,333
Dec 31, 2019 $ 0.01771769 $ 0.01829784 $ 0.01756946 $ 87,581
Dec 30, 2019 $ 0.01799333 $ 0.01927612 $ 0.01786936 $ 121,679
Dec 29, 2019 $ 0.01927421 $ 0.01934726 $ 0.01777554 $ 203,830
Dec 28, 2019 $ 0.01794552 $ 0.01830374 $ 0.01764822 $ 87,605
Dec 27, 2019 $ 0.01780451 $ 0.01803750 $ 0.01722941 $ 121,071
Dec 26, 2019 $ 0.01725500 $ 0.01765565 $ 0.01687831 $ 111,695
Dec 25, 2019 $ 0.01763598 $ 0.01789284 $ 0.01729429 $ 77,779
Dec 24, 2019 $ 0.01782992 $ 0.01829583 $ 0.01765106 $ 94,528
Dec 23, 2019 $ 0.01783605 $ 0.01931526 $ 0.01763875 $ 206,675
Dec 22, 2019 $ 0.01886510 $ 0.01983154 $ 0.01842532 $ 182,906
Dec 21, 2019 $ 0.01976824 $ 0.02055189 $ 0.01969218 $ 93,086
Dec 20, 2019 $ 0.02042287 $ 0.02066319 $ 0.01935523 $ 132,655
Dec 19, 2019 $ 0.01978467 $ 0.02039973 $ 0.01893456 $ 177,712
Dec 18, 2019 $ 0.02021612 $ 0.02064887 $ 0.01772841 $ 261,852
Dec 17, 2019 $ 0.01913216 $ 0.02145399 $ 0.01867868 $ 358,723
Dec 16, 2019 $ 0.02142967 $ 0.02341092 $ 0.02115912 $ 286,199
Dec 15, 2019 $ 0.02331841 $ 0.02367615 $ 0.02198449 $ 330,616
Dec 14, 2019 $ 0.02257905 $ 0.02380438 $ 0.02179618 $ 327,722
Dec 13, 2019 $ 0.02342701 $ 0.02372294 $ 0.02260998 $ 326,032
Dec 12, 2019 $ 0.02281924 $ 0.02445434 $ 0.02266651 $ 242,489
Dec 11, 2019 $ 0.02416609 $ 0.02485447 $ 0.02333032 $ 278,000
Dec 10, 2019 $ 0.02334818 $ 0.02650456 $ 0.02256509 $ 753,036
Dec 09, 2019 $ 0.02628536 $ 0.02767563 $ 0.02613477 $ 301,209
Dec 08, 2019 $ 0.02747808 $ 0.02818973 $ 0.02622243 $ 437,468
Dec 07, 2019 $ 0.02674169 $ 0.02859832 $ 0.02598998 $ 1,098,953
Dec 06, 2019 $ 0.02623069 $ 0.02651704 $ 0.02478305 $ 431,105
Dec 05, 2019 $ 0.02526913 $ 0.02634648 $ 0.02461615 $ 1,013,975
Dec 04, 2019 $ 0.02612685 $ 0.02868204 $ 0.02557383 $ 938,390
Dec 03, 2019 $ 0.02718522 $ 0.02763882 $ 0.02662602 $ 219,291
Dec 02, 2019 $ 0.02677609 $ 0.02830941 $ 0.02633715 $ 368,872
Dec 01, 2019 $ 0.02711649 $ 0.02819849 $ 0.02649363 $ 363,766
Nov 30, 2019 $ 0.02819849 $ 0.02910325 $ 0.02763007 $ 152,879
Nov 29, 2019 $ 0.02878445 $ 0.02932740 $ 0.02828604 $ 218,120
Nov 28, 2019 $ 0.02840951 $ 0.02970322 $ 0.02822798 $ 373,579
Nov 27, 2019 $ 0.02929961 $ 0.03042876 $ 0.02726177 $ 590,180
Nov 26, 2019 $ 0.03004373 $ 0.03015574 $ 0.02757575 $ 554,624
Nov 25, 2019 $ 0.02831073 $ 0.02887878 $ 0.02320578 $ 819,033
Nov 24, 2019 $ 0.02539090 $ 0.02839465 $ 0.02514267 $ 225,084
Nov 23, 2019 $ 0.02834478 $ 0.02878470 $ 0.02671693 $ 282,960
Nov 22, 2019 $ 0.02762094 $ 0.03105609 $ 0.02520478 $ 803,840
Nov 21, 2019 $ 0.02988390 $ 0.03414862 $ 0.02924657 $ 659,989
Nov 20, 2019 $ 0.03407545 $ 0.03559432 $ 0.03343415 $ 542,629
Nov 19, 2019 $ 0.03546457 $ 0.03783886 $ 0.03479358 $ 651,709
Nov 18, 2019 $ 0.03749789 $ 0.04039120 $ 0.03653498 $ 435,642
Nov 17, 2019 $ 0.04032180 $ 0.04087299 $ 0.03876616 $ 1,044,364
Nov 16, 2019 $ 0.03903120 $ 0.03903120 $ 0.03819867 $ 293,527
Nov 15, 2019 $ 0.03869472 $ 0.04003804 $ 0.03803535 $ 666,053
Nov 14, 2019 $ 0.03951476 $ 0.04130283 $ 0.03871368 $ 2,788,463
Nov 13, 2019 $ 0.04028377 $ 0.04155878 $ 0.03891561 $ 1,176,917
Nov 12, 2019 $ 0.03973610 $ 0.04136437 $ 0.03917085 $ 645,893
Nov 11, 2019 $ 0.04100833 $ 0.04218059 $ 0.03958031 $ 774,679
Nov 10, 2019 $ 0.04132332 $ 0.04239470 $ 0.04071682 $ 490,117
Nov 09, 2019 $ 0.04120547 $ 0.04205421 $ 0.03947627 $ 921,395
Nov 08, 2019 $ 0.04042607 $ 0.04843960 $ 0.04015350 $ 2,276,807
Nov 07, 2019 $ 0.04440088 $ 0.04635907 $ 0.03893575 $ 1,574,604
Nov 06, 2019 $ 0.04346616 $ 0.04461854 $ 0.04294928 $ 449,093
Nov 05, 2019 $ 0.04420497 $ 0.04597600 $ 0.04393384 $ 293,878
Nov 04, 2019 $ 0.04481451 $ 0.04602542 $ 0.04357947 $ 306,527
Nov 03, 2019 $ 0.04589534 $ 0.04635179 $ 0.04437926 $ 322,441
Nov 02, 2019 $ 0.04583093 $ 0.04619677 $ 0.04477703 $ 226,087
Nov 01, 2019 $ 0.04558407 $ 0.04679838 $ 0.04411308 $ 369,963
Oct 31, 2019 $ 0.04481901 $ 0.04520409 $ 0.04333272 $ 222,788
Oct 30, 2019 $ 0.04382014 $ 0.04660835 $ 0.04344208 $ 438,483
Oct 29, 2019 $ 0.04579441 $ 0.05200770 $ 0.04461987 $ 906,418
Oct 28, 2019 $ 0.04499880 $ 0.04681911 $ 0.04413238 $ 698,685
Oct 27, 2019 $ 0.04476297 $ 0.04509485 $ 0.03922782 $ 579,954
Oct 26, 2019 $ 0.04370501 $ 0.04617503 $ 0.04240585 $ 671,321
Oct 25, 2019 $ 0.04415422 $ 0.04485118 $ 0.04153131 $ 726,869
Oct 24, 2019 $ 0.04281308 $ 0.04345524 $ 0.04111924 $ 453,306
Oct 23, 2019 $ 0.04228336 $ 0.04865558 $ 0.04137188 $ 417,833
Oct 22, 2019 $ 0.04829984 $ 0.05023192 $ 0.04809220 $ 230,999
Oct 21, 2019 $ 0.04990780 $ 0.05043599 $ 0.04865997 $ 213,449
Oct 20, 2019 $ 0.04960565 $ 0.04968432 $ 0.04728411 $ 190,018
Oct 19, 2019 $ 0.04817635 $ 0.04941405 $ 0.04668261 $ 185,457
Oct 18, 2019 $ 0.04714113 $ 0.04941159 $ 0.04623272 $ 195,601
Oct 17, 2019 $ 0.04890052 $ 0.05001650 $ 0.04759001 $ 276,580
Oct 16, 2019 $ 0.04847057 $ 0.05318037 $ 0.04594787 $ 413,685
Oct 15, 2019 $ 0.05177931 $ 0.05699596 $ 0.05119351 $ 338,099
Oct 14, 2019 $ 0.05696010 $ 0.05696010 $ 0.05142474 $ 547,688
Oct 13, 2019 $ 0.05299262 $ 0.05559244 $ 0.05172182 $ 300,466
Oct 12, 2019 $ 0.05499834 $ 0.05541088 $ 0.05332066 $ 248,946
Oct 11, 2019 $ 0.05362243 $ 0.05500276 $ 0.05168538 $ 338,814
Oct 10, 2019 $ 0.05478360 $ 0.05929544 $ 0.05188673 $ 1,024,379
Oct 09, 2019 $ 0.05920721 $ 0.06350224 $ 0.05539973 $ 1,270,208
Oct 08, 2019 $ 0.06055338 $ 0.06346169 $ 0.05966845 $ 1,069,681
Oct 07, 2019 $ 0.06252459 $ 0.06396254 $ 0.05918593 $ 663,024
Oct 06, 2019 $ 0.06020870 $ 0.06212697 $ 0.05730665 $ 460,975
Oct 05, 2019 $ 0.06172322 $ 0.06222500 $ 0.05977134 $ 416,627
Oct 04, 2019 $ 0.06027503 $ 0.06159887 $ 0.05841650 $ 560,477
Oct 03, 2019 $ 0.06155700 $ 0.06774626 $ 0.06028402 $ 1,389,028
Oct 02, 2019 $ 0.06179623 $ 0.06378427 $ 0.05700064 $ 1,196,642
Oct 01, 2019 $ 0.05818754 $ 0.06198503 $ 0.05431085 $ 755,065
Sep 30, 2019 $ 0.05492457 $ 0.05502616 $ 0.05033775 $ 223,839
Sep 29, 2019 $ 0.05361110 $ 0.05662603 $ 0.05212990 $ 423,058
Sep 28, 2019 $ 0.05546852 $ 0.06230300 $ 0.05110520 $ 1,115,801
Sep 27, 2019 $ 0.05228318 $ 0.05238617 $ 0.04868311 $ 193,339
Sep 26, 2019 $ 0.05131997 $ 0.05471354 $ 0.04692504 $ 195,385
Sep 25, 2019 $ 0.05320208 $ 0.05691994 $ 0.04954243 $ 337,765
Sep 24, 2019 $ 0.05371592 $ 0.06880059 $ 0.05239563 $ 449,566
Sep 23, 2019 $ 0.06738060 $ 0.07076795 $ 0.06712198 $ 235,165
Sep 22, 2019 $ 0.06956000 $ 0.07279532 $ 0.06831118 $ 497,413
Sep 21, 2019 $ 0.06978481 $ 0.07099722 $ 0.06944494 $ 184,629
Sep 20, 2019 $ 0.07082222 $ 0.07085685 $ 0.06900873 $ 261,988
Sep 19, 2019 $ 0.06983293 $ 0.07231896 $ 0.06795840 $ 404,215
Sep 18, 2019 $ 0.07221576 $ 0.07408845 $ 0.06957940 $ 744,783
Sep 17, 2019 $ 0.06958286 $ 0.07157202 $ 0.06761861 $ 728,319
Sep 16, 2019 $ 0.06953809 $ 0.07187352 $ 0.06889111 $ 339,833
Sep 15, 2019 $ 0.07153358 $ 0.07218275 $ 0.07054750 $ 296,190
Sep 14, 2019 $ 0.07148358 $ 0.07502944 $ 0.07063214 $ 427,089
Sep 13, 2019 $ 0.07175727 $ 0.07496021 $ 0.07075811 $ 305,285
Sep 12, 2019 $ 0.07465796 $ 0.07588988 $ 0.07244363 $ 407,462
Sep 11, 2019 $ 0.07523721 $ 0.07865588 $ 0.07470800 $ 454,499
Sep 10, 2019 $ 0.07811373 $ 0.08240688 $ 0.07724997 $ 528,712
Sep 09, 2019 $ 0.07979755 $ 0.08186463 $ 0.07888093 $ 224,154
Sep 08, 2019 $ 0.08098482 $ 0.08197604 $ 0.07922370 $ 274,909
Sep 07, 2019 $ 0.08127623 $ 0.08164364 $ 0.07686151 $ 134,323
Sep 06, 2019 $ 0.07815674 $ 0.08200550 $ 0.07689652 $ 182,386
Sep 05, 2019 $ 0.08179281 $ 0.08307380 $ 0.08087681 $ 126,443
Sep 04, 2019 $ 0.08161185 $ 0.08306381 $ 0.08065476 $ 168,290
Sep 03, 2019 $ 0.08242637 $ 0.08330156 $ 0.08008194 $ 176,959
Sep 02, 2019 $ 0.08113903 $ 0.08217079 $ 0.08005504 $ 171,864
Sep 01, 2019 $ 0.08188051 $ 0.08348031 $ 0.08035441 $ 140,523
Aug 31, 2019 $ 0.08137483 $ 0.08385462 $ 0.08013863 $ 314,823
Aug 30, 2019 $ 0.08195373 $ 0.08342983 $ 0.08096059 $ 143,237
Aug 29, 2019 $ 0.08198366 $ 0.08440377 $ 0.07989055 $ 357,733
Aug 28, 2019 $ 0.08334581 $ 0.08998625 $ 0.08215175 $ 393,755
Aug 27, 2019 $ 0.08940677 $ 0.09274972 $ 0.08657517 $ 413,335
Aug 26, 2019 $ 0.09099771 $ 0.09432812 $ 0.08621072 $ 678,029
Aug 25, 2019 $ 0.08632983 $ 0.09382447 $ 0.08603172 $ 727,980
Aug 24, 2019 $ 0.08858287 $ 0.09302303 $ 0.08713925 $ 461,844
Aug 23, 2019 $ 0.09189149 $ 0.09244339 $ 0.08714077 $ 736,480
Aug 22, 2019 $ 0.08963321 $ 0.09946143 $ 0.08861158 $ 1,073,950
Aug 21, 2019 $ 0.09342956 $ 0.09614792 $ 0.08371218 $ 1,834,281
Aug 20, 2019 $ 0.08495429 $ 0.08906083 $ 0.08168803 $ 501,734
Aug 19, 2019 $ 0.08459855 $ 0.08757501 $ 0.08200678 $ 162,652
Aug 18, 2019 $ 0.08273466 $ 0.08300336 $ 0.07983390 $ 166,786
Aug 17, 2019 $ 0.08091918 $ 0.08308455 $ 0.07922950 $ 178,047
Aug 16, 2019 $ 0.08017115 $ 0.08271004 $ 0.07786880 $ 347,702
Aug 15, 2019 $ 0.08186015 $ 0.08452695 $ 0.07853549 $ 486,768
Aug 14, 2019 $ 0.08424780 $ 0.09566905 $ 0.08374200 $ 550,536
Aug 13, 2019 $ 0.09385891 $ 0.09848639 $ 0.09255490 $ 321,266
Aug 12, 2019 $ 0.09746247 $ 0.10191460 $ 0.09437379 $ 770,260
Aug 11, 2019 $ 0.09669878 $ 0.10020375 $ 0.09441536 $ 541,073
Aug 10, 2019 $ 0.09545983 $ 0.09736789 $ 0.09098177 $ 557,629
Aug 09, 2019 $ 0.09635830 $ 0.10032269 $ 0.09374299 $ 499,685
Aug 08, 2019 $ 0.09874619 $ 0.10131702 $ 0.09772882 $ 651,812
Aug 07, 2019 $ 0.09870408 $ 0.11723181 $ 0.09726619 $ 1,342,187
Aug 06, 2019 $ 0.11489772 $ 0.11489772 $ 0.10213814 $ 1,089,869
Aug 05, 2019 $ 0.10408033 $ 0.11099019 $ 0.10362413 $ 740,944
Aug 04, 2019 $ 0.11040301 $ 0.11653521 $ 0.10967677 $ 508,351
Aug 03, 2019 $ 0.11569622 $ 0.11969762 $ 0.11152522 $ 907,886
Aug 02, 2019 $ 0.11401188 $ 0.11606556 $ 0.11209654 $ 675,074
Aug 01, 2019 $ 0.11357033 $ 0.11887191 $ 0.11232800 $ 603,742
Jul 31, 2019 $ 0.11733811 $ 0.12260085 $ 0.11529715 $ 958,138
Jul 30, 2019 $ 0.12108952 $ 0.12755805 $ 0.12022784 $ 726,932
Jul 29, 2019 $ 0.12494033 $ 0.12695011 $ 0.11838774 $ 636,470
Jul 28, 2019 $ 0.12243264 $ 0.12313756 $ 0.11666422 $ 422,228
Jul 27, 2019 $ 0.12055457 $ 0.13142600 $ 0.11961266 $ 382,296
Jul 26, 2019 $ 0.12813202 $ 0.12977485 $ 0.12075498 $ 550,767
Jul 25, 2019 $ 0.12553698 $ 0.12948456 $ 0.12350351 $ 422,311
Jul 24, 2019 $ 0.12690553 $ 0.12739855 $ 0.11933097 $ 624,092
Jul 23, 2019 $ 0.12639167 $ 0.14158842 $ 0.12480466 $ 1,375,783
Jul 22, 2019 $ 0.14127556 $ 0.14279132 $ 0.12840311 $ 2,297,445
Jul 21, 2019 $ 0.13284969 $ 0.13284969 $ 0.12269488 $ 743,327
Jul 20, 2019 $ 0.12648729 $ 0.12955083 $ 0.12382623 $ 943,347
Jul 19, 2019 $ 0.12638656 $ 0.12747683 $ 0.11413297 $ 983,110
Jul 18, 2019 $ 0.11936499 $ 0.12009549 $ 0.11092390 $ 738,499
Jul 17, 2019 $ 0.11397154 $ 0.11805273 $ 0.10514889 $ 918,531
Jul 16, 2019 $ 0.11404704 $ 0.13188280 $ 0.11064444 $ 943,997
Jul 15, 2019 $ 0.12905036 $ 0.13111186 $ 0.11703008 $ 1,081,333
Jul 14, 2019 $ 0.12313833 $ 0.14129519 $ 0.12255147 $ 1,685,708
Jul 13, 2019 $ 0.13658389 $ 0.15263530 $ 0.13343012 $ 2,975,182
Jul 12, 2019 $ 0.15166594 $ 0.15385729 $ 0.10907143 $ 8,184,423
Jul 11, 2019 $ 0.11119686 $ 0.12896332 $ 0.10920804 $ 2,202,512
Jul 10, 2019 $ 0.12770047 $ 0.14212198 $ 0.12326571 $ 5,523,858
Jul 09, 2019 $ 0.13895227 $ 0.18138856 $ 0.13869074 $ 14,294,908
Jul 08, 2019 $ 0.15413952 $ 0.16664888 $ 0.11497582 $ 8,909,704
Jul 07, 2019 $ 0.11618509 $ 0.12155982 $ 0.10742166 $ 977,021
Jul 06, 2019 $ 0.11168701 $ 0.12898242 $ 0.10958712 $ 1,411,028
Jul 05, 2019 $ 0.11662656 $ 0.14262964 $ 0.11478577 $ 2,965,961
Jul 04, 2019 $ 0.12871276 $ 0.15484767 $ 0.10640423 $ 7,925,544
Jul 03, 2019 $ 0.10930096 $ 0.13316979 $ 0.09152501 $ 4,542,697
Jul 02, 2019 $ 0.09474439 $ 0.09753836 $ 0.08861699 $ 659,917
Jul 01, 2019 $ 0.09696401 $ 0.10253710 $ 0.09285974 $ 456,623
Jun 30, 2019 $ 0.09601285 $ 0.10489708 $ 0.09429576 $ 487,719
Jun 29, 2019 $ 0.10269525 $ 0.10562117 $ 0.09543587 $ 1,099,784
Jun 28, 2019 $ 0.09889111 $ 0.10923099 $ 0.09492236 $ 751,496
Jun 27, 2019 $ 0.09748763 $ 0.11846094 $ 0.09444915 $ 930,698
Jun 26, 2019 $ 0.10056704 $ 0.11191952 $ 0.09774300 $ 1,202,960
Jun 25, 2019 $ 0.11048543 $ 0.11536368 $ 0.10543174 $ 700,465
Jun 24, 2019 $ 0.11136896 $ 0.12294414 $ 0.10413719 $ 1,075,993
Jun 23, 2019 $ 0.10685223 $ 0.12255879 $ 0.10258567 $ 1,118,422
Jun 22, 2019 $ 0.10946309 $ 0.11752219 $ 0.10111128 $ 1,117,339
Jun 21, 2019 $ 0.10898386 $ 0.11865524 $ 0.10644559 $ 682,335
Jun 20, 2019 $ 0.11389614 $ 0.12812973 $ 0.11244976 $ 779,425
Jun 19, 2019 $ 0.12091471 $ 0.12798763 $ 0.12045954 $ 708,865
Jun 18, 2019 $ 0.12156800 $ 0.12422031 $ 0.11564830 $ 501,566
Jun 17, 2019 $ 0.12014131 $ 0.12619438 $ 0.11870471 $ 615,930
Jun 16, 2019 $ 0.12287651 $ 0.12942221 $ 0.12017864 $ 783,799
Jun 15, 2019 $ 0.12790750 $ 0.12980535 $ 0.12156870 $ 1,152,766
Jun 14, 2019 $ 0.12354481 $ 0.14167136 $ 0.11812244 $ 1,251,529
Jun 13, 2019 $ 0.13163435 $ 0.14718091 $ 0.13005047 $ 859,613
Jun 12, 2019 $ 0.14304988 $ 0.14960912 $ 0.14018299 $ 1,072,538
Jun 11, 2019 $ 0.14920530 $ 0.15467543 $ 0.14093967 $ 1,627,126
Jun 10, 2019 $ 0.14300726 $ 0.14917025 $ 0.12857828 $ 2,032,020
Jun 09, 2019 $ 0.14043306 $ 0.14294263 $ 0.12301229 $ 1,237,159
Jun 08, 2019 $ 0.12964821 $ 0.13487365 $ 0.12626313 $ 778,572
Jun 07, 2019 $ 0.12743995 $ 0.12982588 $ 0.12095122 $ 503,085
Jun 06, 2019 $ 0.12243605 $ 0.12625915 $ 0.11600441 $ 403,598
Jun 05, 2019 $ 0.12341395 $ 0.12634294 $ 0.11654525 $ 348,664
Jun 04, 2019 $ 0.11728197 $ 0.12501751 $ 0.11382750 $ 400,537
Jun 03, 2019 $ 0.12494591 $ 0.16059540 $ 0.12448405 $ 589,596
Jun 02, 2019 $ 0.14002190 $ 0.16027544 $ 0.13147419 $ 541,336
Jun 01, 2019 $ 0.13187545 $ 0.13649075 $ 0.12688005 $ 888,256
May 31, 2019 $ 0.13567061 $ 0.14658162 $ 0.12542929 $ 622,150
May 30, 2019 $ 0.12866265 $ 0.17070501 $ 0.12247544 $ 1,983,244
May 29, 2019 $ 0.16220358 $ 0.16535358 $ 0.13087478 $ 1,133,151
May 28, 2019 $ 0.14845928 $ 0.15294802 $ 0.14361635 $ 1,080,268
May 27, 2019 $ 0.15057459 $ 0.15429390 $ 0.13277800 $ 1,930,523
May 26, 2019 $ 0.15362506 $ 0.16436837 $ 0.14198811 $ 2,946,329
May 25, 2019 $ 0.14603431 $ 0.14924195 $ 0.13935463 $ 1,155,045
May 24, 2019 $ 0.14137594 $ 0.16274585 $ 0.13950725 $ 2,429,274
May 23, 2019 $ 0.14391245 $ 0.15170965 $ 0.13374216 $ 1,958,038
May 22, 2019 $ 0.13680674 $ 0.15819568 $ 0.13392631 $ 1,994,923
May 21, 2019 $ 0.14041263 $ 0.14942869 $ 0.12888846 $ 1,401,268
May 20, 2019 $ 0.13025209 $ 0.13771410 $ 0.12016105 $ 881,143
May 19, 2019 $ 0.13456234 $ 0.13896945 $ 0.12504615 $ 908,745
May 18, 2019 $ 0.13163312 $ 0.13695710 $ 0.12196328 $ 532,855
May 17, 2019 $ 0.13428424 $ 0.14642058 $ 0.10866001 $ 1,075,914
May 16, 2019 $ 0.14365009 $ 0.16220675 $ 0.12722626 $ 1,668,178
May 15, 2019 $ 0.15366835 $ 0.17911003 $ 0.11769794 $ 1,841,149
May 14, 2019 $ 0.11798329 $ 0.13137442 $ 0.11173023 $ 888,354
May 13, 2019 $ 0.12466258 $ 0.13523385 $ 0.11326561 $ 993,669
May 12, 2019 $ 0.11457461 $ 0.15089560 $ 0.11208482 $ 597,709
May 11, 2019 $ 0.11892998 $ 0.15142368 $ 0.10678574 $ 1,408,778
May 10, 2019 $ 0.10861082 $ 0.14165287 $ 0.09715592 $ 1,153,514
May 09, 2019 $ 0.10075964 $ 0.12369761 $ 0.09890598 $ 591,563
May 08, 2019 $ 0.11428011 $ 0.12023877 $ 0.11136461 $ 416,375
May 07, 2019 $ 0.11380314 $ 0.13013945 $ 0.11316254 $ 1,199,281
May 06, 2019 $ 0.12751154 $ 0.14073564 $ 0.11244826 $ 4,065,797
May 05, 2019 $ 0.11802359 $ 0.12283785 $ 0.10984154 $ 532,969
May 04, 2019 $ 0.11109279 $ 0.12007797 $ 0.10689932 $ 601,047
May 03, 2019 $ 0.11817540 $ 0.12293711 $ 0.11610264 $ 720,465
May 02, 2019 $ 0.12246611 $ 0.12488426 $ 0.11999523 $ 311,126
May 01, 2019 $ 0.12263357 $ 0.14836296 $ 0.12163515 $ 462,135
Apr 30, 2019 $ 0.12213014 $ 0.12303050 $ 0.11471431 $ 405,348
Apr 29, 2019 $ 0.11764112 $ 0.12633013 $ 0.11228966 $ 548,345
Apr 28, 2019 $ 0.12149573 $ 0.12725445 $ 0.11993818 $ 433,305
Apr 27, 2019 $ 0.12612536 $ 0.12890206 $ 0.11827089 $ 703,022
Apr 26, 2019 $ 0.12181808 $ 0.13451787 $ 0.11553536 $ 1,129,957
Apr 25, 2019 $ 0.13353949 $ 0.15757277 $ 0.12463941 $ 1,347,669
Apr 24, 2019 $ 0.13738982 $ 0.15879824 $ 0.13428335 $ 1,534,102
Apr 23, 2019 $ 0.15676657 $ 0.16924401 $ 0.15524307 $ 1,721,019
Apr 22, 2019 $ 0.16471414 $ 0.17557904 $ 0.15525175 $ 1,907,894
Apr 21, 2019 $ 0.16900313 $ 0.18093683 $ 0.15465285 $ 1,196,926
Apr 20, 2019 $ 0.17867877 $ 0.19122011 $ 0.15987271 $ 1,576,671
Apr 19, 2019 $ 0.16054958 $ 0.19059658 $ 0.15762978 $ 1,265,426
Apr 18, 2019 $ 0.16201830 $ 0.21063662 $ 0.16112575 $ 1,361,188
Apr 17, 2019 $ 0.16210411 $ 0.16555570 $ 0.15660229 $ 1,176,068
Apr 16, 2019 $ 0.16057060 $ 0.18959366 $ 0.15528484 $ 839,786
Apr 15, 2019 $ 0.18335950 $ 0.18828462 $ 0.15377966 $ 2,717,789
Apr 14, 2019 $ 0.16979797 $ 0.18125249 $ 0.16474295 $ 2,034,812
Apr 13, 2019 $ 0.16490071 $ 0.16958040 $ 0.16234799 $ 702,961
Apr 12, 2019 $ 0.16398011 $ 0.17073745 $ 0.15363892 $ 1,159,396
Apr 11, 2019 $ 0.16381232 $ 0.18597621 $ 0.15426316 $ 2,452,309
Apr 10, 2019 $ 0.18550796 $ 0.20537242 $ 0.18430859 $ 1,860,227
Apr 09, 2019 $ 0.19819233 $ 0.20680374 $ 0.18748610 $ 2,132,855
Apr 08, 2019 $ 0.19838727 $ 0.25417073 $ 0.19703473 $ 2,112,485
Apr 07, 2019 $ 0.20281325 $ 0.20633113 $ 0.19962609 $ 1,408,185
Apr 06, 2019 $ 0.20284252 $ 0.28887061 $ 0.19961743 $ 2,140,353
Apr 05, 2019 $ 0.23774005 $ 0.25282798 $ 0.19984659 $ 2,665,503
Apr 04, 2019 $ 0.23301206 $ 0.25250683 $ 0.19976575 $ 4,099,706
Apr 03, 2019 $ 0.20079247 $ 0.24609193 $ 0.19543054 $ 7,336,684
Apr 02, 2019 $ 0.21259815 $ 0.25011802 $ 0.17979549 $ 21,277,198
Apr 01, 2019 $ 0.20346764 $ 0.21527997 $ 0.18369935 $ 7,567,114
Mar 31, 2019 $ 0.21497716 $ 0.22206823 $ 0.17573081 $ 3,945,571
Mar 30, 2019 $ 0.18186198 $ 0.18615676 $ 0.17192332 $ 2,591,931
Mar 29, 2019 $ 0.17328600 $ 0.17650776 $ 0.16840464 $ 2,047,625
Mar 28, 2019 $ 0.17570841 $ 0.18113225 $ 0.16755091 $ 3,979,210
Mar 27, 2019 $ 0.17112026 $ 0.19038691 $ 0.16055621 $ 9,448,181
Mar 26, 2019 $ 0.16184409 $ 0.17923914 $ 0.14980145 $ 4,855,942
Mar 25, 2019 $ 0.15642219 $ 0.16634921 $ 0.15311617 $ 2,306,613
Mar 24, 2019 $ 0.15984043 $ 0.16050239 $ 0.15565163 $ 801,360
Mar 23, 2019 $ 0.15920744 $ 0.16127096 $ 0.15657395 $ 782,607
Mar 22, 2019 $ 0.15862622 $ 0.16012301 $ 0.15264638 $ 1,331,199
Mar 21, 2019 $ 0.15468698 $ 0.16726345 $ 0.14806424 $ 1,724,100
Mar 20, 2019 $ 0.16385512 $ 0.16577832 $ 0.15915463 $ 1,242,305
Mar 19, 2019 $ 0.16110626 $ 0.16477229 $ 0.15758675 $ 1,096,681
Mar 18, 2019 $ 0.16416370 $ 0.16795116 $ 0.16241991 $ 989,960
Mar 17, 2019 $ 0.16517256 $ 0.16835850 $ 0.16205269 $ 670,659
Mar 16, 2019 $ 0.16403830 $ 0.16869983 $ 0.16190902 $ 1,149,176
Mar 15, 2019 $ 0.16742234 $ 0.16926131 $ 0.16436514 $ 1,124,506
Mar 14, 2019 $ 0.16746562 $ 0.17188414 $ 0.16047628 $ 2,344,491
Mar 13, 2019 $ 0.16155963 $ 0.16629174 $ 0.15685207 $ 1,951,201
Mar 12, 2019 $ 0.16129240 $ 0.17035436 $ 0.15562469 $ 2,099,342
Mar 11, 2019 $ 0.15878158 $ 0.17431928 $ 0.15732172 $ 3,388,616
Mar 10, 2019 $ 0.17158231 $ 0.18632669 $ 0.16301990 $ 8,453,031
Mar 09, 2019 $ 0.16821094 $ 0.17163449 $ 0.14612996 $ 4,619,899
Mar 08, 2019 $ 0.14702039 $ 0.15839516 $ 0.14547486 $ 2,386,024
Mar 07, 2019 $ 0.14919093 $ 0.15046630 $ 0.14565931 $ 848,934
Mar 06, 2019 $ 0.14753975 $ 0.14976599 $ 0.14260326 $ 1,059,951
Mar 05, 2019 $ 0.14437018 $ 0.14669418 $ 0.13889464 $ 626,960
Mar 04, 2019 $ 0.14059022 $ 0.14640229 $ 0.13755413 $ 682,948
Mar 03, 2019 $ 0.14545543 $ 0.15217354 $ 0.14455261 $ 868,829
Mar 02, 2019 $ 0.14524168 $ 0.14666144 $ 0.14333781 $ 703,295
Mar 01, 2019 $ 0.14483563 $ 0.15008372 $ 0.14407345 $ 1,037,391
Feb 28, 2019 $ 0.14413278 $ 0.15791395 $ 0.13798226 $ 2,799,840
Feb 27, 2019 $ 0.14754168 $ 0.16737232 $ 0.14325057 $ 3,398,705
Feb 26, 2019 $ 0.15045904 $ 0.15051057 $ 0.14393561 $ 1,004,733
Feb 25, 2019 $ 0.14833840 $ 0.15085449 $ 0.14069513 $ 1,617,487
Feb 24, 2019 $ 0.14530288 $ 0.16689810 $ 0.13969423 $ 2,507,326
Feb 23, 2019 $ 0.15928921 $ 0.16021362 $ 0.15133805 $ 900,310
Feb 22, 2019 $ 0.15455730 $ 0.15607647 $ 0.14973779 $ 411,267
Feb 21, 2019 $ 0.15059460 $ 0.15765355 $ 0.14773759 $ 611,380
Feb 20, 2019 $ 0.15765355 $ 0.15842312 $ 0.15103634 $ 556,821
Feb 19, 2019 $ 0.15396957 $ 0.16029022 $ 0.15200247 $ 729,948
Feb 18, 2019 $ 0.15935117 $ 0.16107479 $ 0.14769933 $ 1,285,961
Feb 17, 2019 $ 0.14874966 $ 0.15082446 $ 0.14476195 $ 802,343
Feb 16, 2019 $ 0.14559262 $ 0.14994012 $ 0.14178891 $ 806,282
Feb 15, 2019 $ 0.14249766 $ 0.14531287 $ 0.14000614 $ 470,973
Feb 14, 2019 $ 0.14467166 $ 0.14777028 $ 0.14335998 $ 552,103
Feb 13, 2019 $ 0.14623868 $ 0.15232452 $ 0.14317189 $ 975,514
Feb 12, 2019 $ 0.15167370 $ 0.15623145 $ 0.13797748 $ 1,283,817
Feb 11, 2019 $ 0.14044882 $ 0.14484362 $ 0.14007513 $ 274,514
Feb 10, 2019 $ 0.14456766 $ 0.14466422 $ 0.13834917 $ 541,496
Feb 09, 2019 $ 0.14261887 $ 0.15020657 $ 0.14009089 $ 768,892
Feb 08, 2019 $ 0.14361773 $ 0.14696060 $ 0.13388886 $ 975,772
Feb 07, 2019 $ 0.13420549 $ 0.13846326 $ 0.13127826 $ 509,239
Feb 06, 2019 $ 0.13253821 $ 0.14214163 $ 0.12981238 $ 929,484
Feb 05, 2019 $ 0.14127882 $ 0.15378033 $ 0.13896499 $ 1,540,550
Feb 04, 2019 $ 0.14897093 $ 0.15416923 $ 0.13824328 $ 2,059,899
Feb 03, 2019 $ 0.13983840 $ 0.14623682 $ 0.13746572 $ 612,003
Feb 02, 2019 $ 0.14558401 $ 0.14669936 $ 0.14097601 $ 687,103
Feb 01, 2019 $ 0.14510613 $ 0.14911831 $ 0.13665714 $ 967,557
Jan 31, 2019 $ 0.14382369 $ 0.15202144 $ 0.14000486 $ 1,422,922
Jan 30, 2019 $ 0.15054560 $ 0.15767791 $ 0.14936345 $ 1,925,689
Jan 29, 2019 $ 0.15476661 $ 0.17453594 $ 0.14733159 $ 5,495,712
Jan 28, 2019 $ 0.15343182 $ 0.16320368 $ 0.13473347 $ 2,800,610
Jan 27, 2019 $ 0.15428793 $ 0.17697893 $ 0.15384203 $ 1,750,431
Jan 26, 2019 $ 0.17697893 $ 0.18468224 $ 0.17365580 $ 1,574,044
Jan 25, 2019 $ 0.18159602 $ 0.18880989 $ 0.16736463 $ 2,861,887
Jan 24, 2019 $ 0.17291068 $ 0.18247885 $ 0.16662665 $ 1,677,711
Jan 23, 2019 $ 0.18115277 $ 0.19119192 $ 0.17813038 $ 2,094,289
Jan 22, 2019 $ 0.19119192 $ 0.21048020 $ 0.17994230 $ 3,681,288
Jan 21, 2019 $ 0.20893979 $ 0.23517312 $ 0.20418814 $ 6,113,798
Jan 20, 2019 $ 0.22074558 $ 0.22765253 $ 0.19372826 $ 7,720,256
Jan 19, 2019 $ 0.21814316 $ 0.24942949 $ 0.20235314 $ 19,713,747
Jan 18, 2019 $ 0.21481498 $ 0.30186223 $ 0.12763205 $ 34,746,934
Jan 17, 2019 $ 0.13931686 $ 0.14805253 $ 0.12010199 $ 2,859,151
Jan 16, 2019 $ 0.12027418 $ 0.12474790 $ 0.10726306 $ 845,723
Jan 15, 2019 $ 0.10768219 $ 0.11078705 $ 0.10452588 $ 180,614
Jan 14, 2019 $ 0.10868806 $ 0.11074051 $ 0.09836672 $ 124,327
Jan 13, 2019 $ 0.09870466 $ 0.11061900 $ 0.09820755 $ 130,506
Jan 12, 2019 $ 0.10527612 $ 0.10689019 $ 0.10384197 $ 101,218
Jan 11, 2019 $ 0.10663938 $ 0.10951706 $ 0.10208114 $ 114,212
Jan 10, 2019 $ 0.10386772 $ 0.12451878 $ 0.10091497 $ 246,841
Jan 09, 2019 $ 0.12125579 $ 0.12950446 $ 0.11793582 $ 405,998
Jan 08, 2019 $ 0.11822762 $ 0.12195045 $ 0.11708343 $ 67,079
Jan 07, 2019 $ 0.11898812 $ 0.12107302 $ 0.11686585 $ 101,216
Jan 06, 2019 $ 0.12031549 $ 0.12228203 $ 0.11341165 $ 174,822
Jan 05, 2019 $ 0.11569997 $ 0.11795526 $ 0.11425845 $ 149,101
Jan 04, 2019 $ 0.11653693 $ 0.11816169 $ 0.11263510 $ 159,843
Jan 03, 2019 $ 0.11471338 $ 0.12170246 $ 0.11350403 $ 227,972
Jan 02, 2019 $ 0.12101901 $ 0.12229292 $ 0.11820991 $ 354,134
Jan 01, 2019 $ 0.11853949 $ 0.12667718 $ 0.11529179 $ 672,041
Dec 31, 2018 $ 0.12138791 $ 0.14074230 $ 0.11876827 $ 1,622,702
Dec 30, 2018 $ 0.12412706 $ 0.12703768 $ 0.11439598 $ 554,937
Dec 29, 2018 $ 0.11609765 $ 0.13281702 $ 0.11528935 $ 804,346
Dec 28, 2018 $ 0.13020588 $ 0.13465336 $ 0.10546639 $ 1,090,422
Dec 27, 2018 $ 0.10551923 $ 0.11305649 $ 0.09966738 $ 182,011
Dec 26, 2018 $ 0.11269714 $ 0.11592422 $ 0.10595575 $ 117,256
Dec 25, 2018 $ 0.11135770 $ 0.12310936 $ 0.10535846 $ 191,573
Dec 24, 2018 $ 0.12297643 $ 0.13265741 $ 0.11980491 $ 301,124
Dec 23, 2018 $ 0.12119722 $ 0.12892726 $ 0.11872258 $ 319,258
Dec 22, 2018 $ 0.12488318 $ 0.12543698 $ 0.11053305 $ 516,949
Dec 21, 2018 $ 0.11156537 $ 0.12166441 $ 0.10820054 $ 436,761
Dec 20, 2018 $ 0.11379191 $ 0.11537170 $ 0.09939054 $ 209,970
Dec 19, 2018 $ 0.10006398 $ 0.11204369 $ 0.09805710 $ 236,581
Dec 18, 2018 $ 0.09878975 $ 0.09907700 $ 0.09279534 $ 206,582
Dec 17, 2018 $ 0.09682280 $ 0.09810278 $ 0.08666531 $ 272,162
Dec 16, 2018 $ 0.08759459 $ 0.09798881 $ 0.08714333 $ 350,909
Dec 15, 2018 $ 0.09096192 $ 0.09547322 $ 0.08309755 $ 535,303
Dec 14, 2018 $ 0.08457721 $ 0.08748906 $ 0.08257073 $ 97,603
Dec 13, 2018 $ 0.08606592 $ 0.09319481 $ 0.08428374 $ 123,085
Dec 12, 2018 $ 0.09027707 $ 0.09184633 $ 0.08630554 $ 60,441
Dec 11, 2018 $ 0.08671844 $ 0.09244128 $ 0.08557126 $ 108,251
Dec 10, 2018 $ 0.08952587 $ 0.09575775 $ 0.08678065 $ 74,451
Dec 09, 2018 $ 0.09429607 $ 0.09920977 $ 0.08872533 $ 92,847
Dec 08, 2018 $ 0.08983487 $ 0.09566964 $ 0.08553712 $ 148,649
Dec 07, 2018 $ 0.09268457 $ 0.09502302 $ 0.08434708 $ 296,786
Dec 06, 2018 $ 0.09263721 $ 0.11223179 $ 0.09207899 $ 397,046
Dec 05, 2018 $ 0.11092463 $ 0.11974028 $ 0.11090147 $ 251,469
Dec 04, 2018 $ 0.11889889 $ 0.12476091 $ 0.11107154 $ 352,666
Dec 03, 2018 $ 0.11499978 $ 0.12596409 $ 0.11208149 $ 396,817
Dec 02, 2018 $ 0.12481394 $ 0.13362108 $ 0.12371137 $ 428,143
Dec 01, 2018 $ 0.13005088 $ 0.14593382 $ 0.12060679 $ 244,713
Nov 30, 2018 $ 0.12546365 $ 0.13677053 $ 0.11593845 $ 352,239
Nov 29, 2018 $ 0.13648463 $ 0.15094441 $ 0.12995490 $ 683,943
Nov 28, 2018 $ 0.13529473 $ 0.14333833 $ 0.11457948 $ 626,875
Nov 27, 2018 $ 0.11457948 $ 0.12038121 $ 0.10669430 $ 526,860
Nov 26, 2018 $ 0.11017985 $ 0.12629150 $ 0.10312668 $ 326,091
Nov 25, 2018 $ 0.11976871 $ 0.12719589 $ 0.10387789 $ 477,090
Nov 24, 2018 $ 0.12541141 $ 0.15245851 $ 0.11979711 $ 235,680
Nov 23, 2018 $ 0.14780569 $ 0.15106213 $ 0.13546029 $ 241,333
Nov 22, 2018 $ 0.14107709 $ 0.15975464 $ 0.14075391 $ 222,592
Nov 21, 2018 $ 0.15813923 $ 0.16017255 $ 0.13637697 $ 393,585
Nov 20, 2018 $ 0.14264094 $ 0.17377501 $ 0.13251678 $ 674,416
Nov 19, 2018 $ 0.16739162 $ 0.23331958 $ 0.16249318 $ 709,408
Nov 18, 2018 $ 0.23282538 $ 0.23754211 $ 0.22982839 $ 223,071
Nov 17, 2018 $ 0.23114466 $ 0.23114466 $ 0.22072224 $ 228,849
Nov 16, 2018 $ 0.22837241 $ 0.24613175 $ 0.22451261 $ 399,372
Nov 15, 2018 $ 0.24167814 $ 0.26004296 $ 0.22059840 $ 584,010
Nov 14, 2018 $ 0.25458335 $ 0.31536215 $ 0.23119341 $ 1,025,266
Nov 13, 2018 $ 0.31413263 $ 0.33486086 $ 0.31335785 $ 525,171
Nov 12, 2018 $ 0.33071977 $ 0.36397227 $ 0.32772725 $ 1,004,228
Nov 11, 2018 $ 0.35355588 $ 0.36148906 $ 0.32850366 $ 737,127
Nov 10, 2018 $ 0.33347633 $ 0.33937677 $ 0.32770483 $ 166,768
Nov 09, 2018 $ 0.32829127 $ 0.34468355 $ 0.32579175 $ 335,546
Nov 08, 2018 $ 0.34181422 $ 0.35238488 $ 0.33844120 $ 400,411
Nov 07, 2018 $ 0.35032459 $ 0.36188961 $ 0.34155145 $ 726,273
Nov 06, 2018 $ 0.34629766 $ 0.34670838 $ 0.33290697 $ 893,739
Nov 05, 2018 $ 0.34090134 $ 0.36488960 $ 0.34090134 $ 720,949
Nov 04, 2018 $ 0.36400293 $ 0.37807014 $ 0.35439801 $ 859,896
Nov 03, 2018 $ 0.37807014 $ 0.38546505 $ 0.37179842 $ 764,051
Nov 02, 2018 $ 0.38516250 $ 0.39873368 $ 0.38516250 $ 757,227
Nov 01, 2018 $ 0.39370619 $ 0.40193453 $ 0.37252301 $ 1,226,625
Oct 31, 2018 $ 0.37410995 $ 0.37913964 $ 0.35939499 $ 726,198
Oct 30, 2018 $ 0.37685302 $ 0.37921649 $ 0.36315753 $ 628,293
Oct 29, 2018 $ 0.36880688 $ 0.39027760 $ 0.35866730 $ 789,468
Oct 28, 2018 $ 0.39027760 $ 0.39874364 $ 0.37962085 $ 994,781
Oct 27, 2018 $ 0.38392630 $ 0.40775820 $ 0.37113740 $ 1,379,759
Oct 26, 2018 $ 0.39553049 $ 0.41037571 $ 0.38435441 $ 991,870
Oct 25, 2018 $ 0.40677960 $ 0.43729936 $ 0.40263978 $ 1,353,221
Oct 24, 2018 $ 0.42712987 $ 0.43880840 $ 0.42182754 $ 1,298,295
Oct 23, 2018 $ 0.42382110 $ 0.45771402 $ 0.41906506 $ 2,287,265
Oct 22, 2018 $ 0.43361872 $ 0.43993419 $ 0.40921626 $ 1,857,008
Oct 21, 2018 $ 0.41206974 $ 0.47579396 $ 0.40563778 $ 3,236,849
Oct 20, 2018 $ 0.44591380 $ 0.44610689 $ 0.37911790 $ 2,504,044
Oct 19, 2018 $ 0.38379328 $ 0.40282072 $ 0.35921539 $ 1,583,191
Oct 18, 2018 $ 0.36321612 $ 0.38563459 $ 0.35550854 $ 1,255,983
Oct 17, 2018 $ 0.37481745 $ 0.40682703 $ 0.37394931 $ 1,739,661
Oct 16, 2018 $ 0.38509777 $ 0.40308086 $ 0.35163375 $ 2,006,779
Oct 15, 2018 $ 0.35984200 $ 0.38540732 $ 0.34658029 $ 2,850,426
Oct 14, 2018 $ 0.36636481 $ 0.41319264 $ 0.33432330 $ 5,493,943
Oct 13, 2018 $ 0.33592528 $ 0.34512129 $ 0.29968582 $ 1,865,484
Oct 12, 2018 $ 0.30034723 $ 0.30821934 $ 0.29560467 $ 680,558
Oct 11, 2018 $ 0.29914376 $ 0.34364571 $ 0.29519051 $ 1,176,015
Oct 10, 2018 $ 0.34349367 $ 0.34426631 $ 0.32135523 $ 1,077,050
Oct 09, 2018 $ 0.34048671 $ 0.35070009 $ 0.33391070 $ 1,074,685
Oct 08, 2018 $ 0.34725075 $ 0.35809750 $ 0.34282599 $ 1,275,058
Oct 07, 2018 $ 0.35259946 $ 0.36903724 $ 0.33436157 $ 1,670,212
Oct 06, 2018 $ 0.33847651 $ 0.34319052 $ 0.33246489 $ 969,542
Oct 05, 2018 $ 0.33474557 $ 0.34763721 $ 0.32451958 $ 1,348,209
Oct 04, 2018 $ 0.32620419 $ 0.33413126 $ 0.31543553 $ 827,283
Oct 03, 2018 $ 0.31692616 $ 0.32763046 $ 0.30800170 $ 961,068
Oct 02, 2018 $ 0.32763046 $ 0.34325604 $ 0.32701476 $ 1,026,897
Sep 26, 2018 $ 0.32940767 $ 0.32940767 $ 0.30548998 $ 977,776
Sep 25, 2018 $ 0.30983034 $ 0.32128799 $ 0.29734136 $ 969,604
Sep 24, 2018 $ 0.32031815 $ 0.33310480 $ 0.30229323 $ 1,130,927
Sep 23, 2018 $ 0.33178747 $ 0.33499647 $ 0.31901101 $ 1,067,448
Sep 22, 2018 $ 0.33165573 $ 0.34156967 $ 0.29728390 $ 1,540,047
Sep 21, 2018 $ 0.32126382 $ 0.32998686 $ 0.29557311 $ 1,713,528
Sep 20, 2018 $ 0.31253393 $ 0.31253393 $ 0.29672429 $ 1,049,102
Sep 19, 2018 $ 0.30662408 $ 0.31912891 $ 0.29326930 $ 831,429
Sep 18, 2018 $ 0.30976815 $ 0.32022393 $ 0.30099674 $ 945,081
Sep 17, 2018 $ 0.30853160 $ 0.34802017 $ 0.30229626 $ 994,729
Sep 16, 2018 $ 0.34223597 $ 0.37403294 $ 0.32107413 $ 1,144,878
Sep 15, 2018 $ 0.33117541 $ 0.34504196 $ 0.31391486 $ 736,041
Sep 14, 2018 $ 0.32088979 $ 0.32895704 $ 0.30593796 $ 857,714
Sep 13, 2018 $ 0.32188467 $ 0.33790772 $ 0.29282282 $ 861,989
Sep 12, 2018 $ 0.29282282 $ 0.31204270 $ 0.27440280 $ 927,464
Sep 11, 2018 $ 0.31168740 $ 0.34308805 $ 0.30177942 $ 824,829
Sep 10, 2018 $ 0.33584588 $ 0.35328153 $ 0.32834235 $ 856,000
Sep 09, 2018 $ 0.33829867 $ 0.36139920 $ 0.33447637 $ 949,963
Sep 08, 2018 $ 0.35071275 $ 0.38699911 $ 0.34559083 $ 1,047,852
Sep 07, 2018 $ 0.37425584 $ 0.40475687 $ 0.37391611 $ 961,112
Sep 06, 2018 $ 0.39177797 $ 0.39501416 $ 0.35366876 $ 1,037,944
Sep 05, 2018 $ 0.38357891 $ 0.50151302 $ 0.38111250 $ 1,580,063
Sep 04, 2018 $ 0.49028728 $ 0.50772794 $ 0.48698860 $ 1,445,797
Sep 03, 2018 $ 0.49358494 $ 0.50263097 $ 0.47095847 $ 1,509,438
Sep 02, 2018 $ 0.50085599 $ 0.54165346 $ 0.48736012 $ 1,457,836
Sep 01, 2018 $ 0.52749961 $ 0.53866242 $ 0.48784540 $ 1,336,566
Aug 31, 2018 $ 0.48792133 $ 0.51075298 $ 0.47675497 $ 1,236,712
Aug 30, 2018 $ 0.49945127 $ 0.51606665 $ 0.45463328 $ 1,798,527
Aug 29, 2018 $ 0.50342251 $ 0.57202011 $ 0.50061656 $ 1,693,525
Aug 28, 2018 $ 0.56776108 $ 0.59064858 $ 0.51730193 $ 1,689,138
Aug 27, 2018 $ 0.53951191 $ 0.55746094 $ 0.48626671 $ 1,611,250
Aug 26, 2018 $ 0.49096906 $ 0.50675127 $ 0.44333281 $ 1,360,308
Aug 25, 2018 $ 0.46721344 $ 0.48525186 $ 0.44980550 $ 1,075,637
Aug 24, 2018 $ 0.47686150 $ 0.47686150 $ 0.42056897 $ 951,765
Aug 23, 2018 $ 0.43420421 $ 0.44430546 $ 0.39749941 $ 969,622
Aug 22, 2018 $ 0.39838744 $ 0.48477091 $ 0.38907855 $ 1,250,154
Aug 21, 2018 $ 0.44469638 $ 0.47588629 $ 0.43355294 $ 1,076,588
Aug 20, 2018 $ 0.43873780 $ 0.50441678 $ 0.43467251 $ 1,386,576
Aug 19, 2018 $ 0.48967149 $ 0.51094485 $ 0.42510785 $ 1,443,105
Aug 18, 2018 $ 0.43011108 $ 0.55326686 $ 0.40629000 $ 1,684,822
Aug 17, 2018 $ 0.54934313 $ 0.59729614 $ 0.43298683 $ 2,530,396
Aug 16, 2018 $ 0.43298683 $ 0.44814286 $ 0.36209273 $ 1,201,164
Aug 15, 2018 $ 0.36644074 $ 0.42153104 $ 0.35188876 $ 1,274,631
Aug 14, 2018 $ 0.36706725 $ 0.38720197 $ 0.30964466 $ 1,652,519
Aug 13, 2018 $ 0.38720197 $ 0.50101569 $ 0.38500370 $ 1,081,520
Aug 12, 2018 $ 0.45850700 $ 0.47528474 $ 0.44219431 $ 945,748
Aug 11, 2018 $ 0.46423556 $ 0.49660863 $ 0.45006874 $ 933,687
Aug 10, 2018 $ 0.49495067 $ 0.55986096 $ 0.47878878 $ 1,120,899
Aug 09, 2018 $ 0.55385463 $ 0.57866724 $ 0.51512199 $ 1,227,581
Aug 08, 2018 $ 0.51553662 $ 0.61240961 $ 0.49254721 $ 1,637,703
Aug 07, 2018 $ 0.61138107 $ 0.70510608 $ 0.60849423 $ 1,498,777
Aug 06, 2018 $ 0.66158763 $ 0.71338300 $ 0.64498750 $ 1,770,790
Aug 05, 2018 $ 0.70819752 $ 0.73563013 $ 0.64786079 $ 1,649,319
Aug 04, 2018 $ 0.66710036 $ 0.78155493 $ 0.62630554 $ 2,011,939
Aug 03, 2018 $ 0.74177053 $ 0.82454147 $ 0.60443722 $ 3,199,558
Aug 02, 2018 $ 0.72027757 $ 0.81036309 $ 0.70712372 $ 1,812,660
Aug 01, 2018 $ 0.79508159 $ 4.6718183 $ 0.75653809 $ 2,094,923
Jul 31, 2018 $ 0.81610244 $ 0.97532246 $ 0.80414965 $ 3,423,539
Jul 30, 2018 $ 0.96672323 $ 1.0788180 $ 0.93533212 $ 2,624,724
Jul 29, 2018 $ 1.0721357 $ 1.1080726 $ 1.0539626 $ 2,154,848
Jul 28, 2018 $ 1.0805453 $ 1.0989094 $ 1.0515624 $ 1,881,549
Jul 27, 2018 $ 1.0772567 $ 1.1206997 $ 1.0071611 $ 2,013,178
Jul 26, 2018 $ 1.0274062 $ 1.1552827 $ 1.0118015 $ 2,091,468
Jul 25, 2018 $ 1.1201471 $ 1.1750478 $ 1.0948697 $ 1,838,857
Jul 24, 2018 $ 1.1281335 $ 1.1458137 $ 1.0202543 $ 2,467,977
Jul 23, 2018 $ 1.1287505 $ 1.3367729 $ 1.0937913 $ 2,088,107
Jul 22, 2018 $ 1.2006238 $ 1.2629217 $ 1.1739261 $ 2,160,976
Jul 21, 2018 $ 1.2142764 $ 1.3654961 $ 1.1421036 $ 3,517,600
Jul 20, 2018 $ 1.1642288 $ 1.2743630 $ 1.1202601 $ 2,455,193
Jul 19, 2018 $ 1.2725252 $ 1.4165596 $ 1.2629950 $ 2,026,066
Jul 18, 2018 $ 1.3784152 $ 1.5382738 $ 1.3615311 $ 2,675,596
Jul 17, 2018 $ 1.4525867 $ 1.4938528 $ 1.3356501 $ 3,361,284
Jul 16, 2018 $ 1.4093350 $ 2.0504481 $ 1.3032541 $ 1,969,327
Jul 15, 2018 $ 1.3639291 $ 1.3770085 $ 1.3385661 $ 1,600,852
Jul 14, 2018 $ 1.3535986 $ 1.3620716 $ 1.3021904 $ 1,466,468
Jul 13, 2018 $ 1.3414264 $ 1.4096300 $ 1.2589000 $ 2,294,419
Jul 12, 2018 $ 1.2590178 $ 1.4311662 $ 1.2257075 $ 2,125,261
Jul 11, 2018 $ 1.4080070 $ 1.4367757 $ 1.2388376 $ 2,420,292
Jul 10, 2018 $ 1.3020730 $ 2.9180482 $ 1.3009935 $ 15,541,453
Jul 09, 2018 $ 2.7834961 $ 2.9233265 $ 1.9574981 $ 25,779,471
Jul 08, 2018 $ 2.0121230 $ 2.3218983 $ 1.8002450 $ 9,363,617
Jul 07, 2018 $ 1.8408123 $ 2.1127155 $ 1.7968621 $ 5,996,964
Jul 06, 2018 $ 2.0591394 $ 3.1214282 $ 1.9644287 $ 10,428,132
Jul 05, 2018 $ 2.8510546 $ 3.7244744 $ 2.4081099 $ 46,166,148
Jul 04, 2018 $ 2.5805007 $ 3.3059470 $ 1.5558982 $ 36,669,518
Jul 03, 2018 $ 1.7348637 $ 2.0049727 $ 1.6210858 $ 8,348,397
Jul 02, 2018 $ 1.6475202 $ 1.7256286 $ 1.4479182 $ 5,772,333
Jul 01, 2018 $ 1.4645821 $ 1.6241721 $ 1.3708245 $ 3,911,104
Jun 30, 2018 $ 1.5159125 $ 1.7706426 $ 1.4419220 $ 8,053,391
Jun 29, 2018 $ 1.4554917 $ 1.5053348 $ 1.2734880 $ 5,873,618
Jun 28, 2018 $ 1.2810158 $ 1.5602718 $ 1.1428366 $ 6,494,987
Jun 27, 2018 $ 1.1647975 $ 1.1955532 $ 1.1378277 $ 2,071,784
Jun 26, 2018 $ 1.1955532 $ 1.2550077 $ 1.1365031 $ 1,253,344
Jun 25, 2018 $ 1.2473309 $ 1.2928134 $ 1.1607180 $ 1,995,345
Jun 24, 2018 $ 1.1809486 $ 1.3271936 $ 1.0532950 $ 2,270,106
Jun 23, 2018 $ 1.3124493 $ 1.3186831 $ 1.2233885 $ 1,640,306
Jun 22, 2018 $ 1.2338408 $ 1.5186645 $ 1.2077118 $ 2,894,349
Jun 21, 2018 $ 1.5181066 $ 1.5966459 $ 1.4820218 $ 1,956,456
Jun 20, 2018 $ 1.5340493 $ 1.6364522 $ 1.4734547 $ 2,907,234
Jun 19, 2018 $ 1.6364522 $ 1.7036075 $ 1.6236703 $ 2,094,263
Jun 18, 2018 $ 1.6933500 $ 1.6996632 $ 1.5574717 $ 2,526,849
Jun 17, 2018 $ 1.6972525 $ 1.7720446 $ 1.6802608 $ 2,613,204
Jun 16, 2018 $ 1.7116245 $ 1.7199015 $ 1.6375379 $ 2,500,398
Jun 15, 2018 $ 1.6846006 $ 1.9109439 $ 1.6675718 $ 3,446,335
Jun 14, 2018 $ 1.9064306 $ 1.9367059 $ 1.6407958 $ 3,895,649
Jun 13, 2018 $ 1.6515697 $ 1.8373362 $ 1.5531633 $ 4,234,062
Jun 12, 2018 $ 1.8155980 $ 2.0454246 $ 1.7705200 $ 4,492,619
Jun 11, 2018 $ 2.0430474 $ 2.0869268 $ 1.9781466 $ 4,069,073
Jun 10, 2018 $ 2.0487182 $ 2.4672872 $ 1.9997925 $ 4,324,213
Jun 09, 2018 $ 2.4672872 $ 2.5241032 $ 2.3756886 $ 6,588,716
Jun 08, 2018 $ 2.3773575 $ 2.3788239 $ 2.2487736 $ 4,800,253
Jun 07, 2018 $ 2.3240683 $ 2.4022441 $ 2.3141185 $ 4,570,096
Jun 06, 2018 $ 2.3385646 $ 2.3568366 $ 2.2537546 $ 4,747,412
Jun 05, 2018 $ 2.2806715 $ 2.3141272 $ 2.1442758 $ 4,476,365
Jun 04, 2018 $ 2.2773911 $ 2.4848174 $ 2.2392862 $ 4,948,615
Jun 03, 2018 $ 2.4722154 $ 2.5121554 $ 2.4030224 $ 6,505,687
Jun 02, 2018 $ 2.4068443 $ 2.4791613 $ 2.3025019 $ 5,534,511
Jun 01, 2018 $ 2.3073463 $ 2.4756950 $ 2.2486828 $ 6,990,089
May 31, 2018 $ 2.4756950 $ 2.5953642 $ 2.1316148 $ 6,533,187
May 30, 2018 $ 2.1645394 $ 2.3262237 $ 2.0982172 $ 2,602,572
May 29, 2018 $ 2.2541312 $ 2.2761343 $ 1.9865230 $ 4,417,907
May 28, 2018 $ 1.9962724 $ 2.2117361 $ 1.9887848 $ 3,571,847
May 27, 2018 $ 2.1521673 $ 2.2086509 $ 2.1095640 $ 4,109,859
May 26, 2018 $ 2.2034411 $ 2.3015732 $ 2.1976811 $ 3,446,166
May 25, 2018 $ 2.2831093 $ 2.4619008 $ 2.2281066 $ 3,599,780
May 24, 2018 $ 2.4619008 $ 2.5041849 $ 2.1525944 $ 5,479,977
May 23, 2018 $ 2.2535557 $ 2.5830961 $ 2.2175919 $ 5,301,688
Mar 01, 2018 $ 4.2580758 $ 4.3278246 $ 3.8606630 $ 1,962,803
Feb 28, 2018 $ 3.9044818 $ 4.3477456 $ 3.7694325 $ 4,897,290
Feb 27, 2018 $ 4.0553577 $ 4.1462487 $ 3.4495118 $ 3,320,505
Feb 26, 2018 $ 3.5036422 $ 3.5490639 $ 3.2079383 $ 1,269,655
Feb 25, 2018 $ 3.2465522 $ 3.3193471 $ 3.0873442 $ 1,024,941
Feb 24, 2018 $ 3.2164081 $ 3.4597403 $ 3.0895568 $ 1,187,227
Feb 23, 2018 $ 3.3917895 $ 3.5917329 $ 3.0704697 $ 1,086,784
Feb 22, 2018 $ 3.2070462 $ 3.6948973 $ 3.1303076 $ 1,348,928
Feb 21, 2018 $ 3.3114292 $ 3.7605317 $ 3.1866244 $ 1,473,920
Feb 20, 2018 $ 3.6587289 $ 4.0863035 $ 3.5940603 $ 2,617,212
Feb 15, 2018 $ 4.0510745 $ 4.1421876 $ 3.9006555 $ 2,186,376
Feb 14, 2018 $ 4.0549487 $ 4.1302646 $ 3.8158078 $ 1,697,671
Feb 13, 2018 $ 3.8205652 $ 4.0382955 $ 3.7781687 $ 1,158,263
Feb 12, 2018 $ 4.0199511 $ 4.1784655 $ 3.7277765 $ 1,356,079
Feb 11, 2018 $ 3.7277765 $ 4.0492508 $ 3.4444164 $ 2,087,471
Feb 10, 2018 $ 4.0492508 $ 4.8677154 $ 3.8287997 $ 3,140,980
Feb 09, 2018 $ 4.7587625 $ 5.0558449 $ 4.1013519 $ 3,862,666
Feb 08, 2018 $ 4.5127844 $ 4.5539121 $ 3.8274695 $ 49,428
Feb 07, 2018 $ 3.8297835 $ 4.9590660 $ 3.3142913 $ 6,243,170
Feb 06, 2018 $ 3.7735338 $ 3.9164979 $ 2.0768528 $ 5,278,332
Feb 05, 2018 $ 2.5484014 $ 3.7011715 $ 2.1845303 $ 3,354,424
Feb 04, 2018 $ 3.6386327 $ 4.3966095 $ 3.3232309 $ 1,582,784
Feb 03, 2018 $ 4.3336568 $ 4.6237932 $ 4.0881451 $ 2,561,325
Feb 02, 2018 $ 3.7565410 $ 4.1436994 $ 2.7943573 $ 4,966,697
Feb 01, 2018 $ 3.9168003 $ 4.5814242 $ 3.5569182 $ 3,504,276
Jan 31, 2018 $ 4.5517525 $ 5.0342634 $ 4.0835357 $ 6,548,907
Jan 30, 2018 $ 4.3202634 $ 4.8450054 $ 3.8915100 $ 3,666,614
Jan 29, 2018 $ 4.8259278 $ 5.4032978 $ 4.7801452 $ 2,765,413
Jan 28, 2018 $ 5.2673810 $ 5.6999703 $ 5.1781436 $ 2,424,633
Jan 27, 2018 $ 5.4816475 $ 5.6563368 $ 5.3082114 $ 1,870,264
Jan 26, 2018 $ 5.3959757 $ 5.6727949 $ 4.8012351 $ 3,682,801
Jan 25, 2018 $ 5.4992732 $ 5.6626747 $ 5.4733197 $ 2,071,008
Jan 18, 2018 $ 7.5856515 $ 7.6276110 $ 6.8702990 $ 11,284,833
Jan 17, 2018 $ 7.0871044 $ 7.0871044 $ 4.7206754 $ 11,322,632
Jan 16, 2018 $ 6.2897632 $ 7.3075186 $ 4.2652714 $ 16,425,534
Jan 15, 2018 $ 6.4528838 $ 7.4743334 $ 6.2991660 $ 6,410,156
Jan 14, 2018 $ 7.1214984 $ 8.1767631 $ 6.8620693 $ 5,479,970
Jan 13, 2018 $ 8.1121256 $ 8.4701056 $ 7.5013114 $ 7,575,176
Jan 12, 2018 $ 8.0738405 $ 8.6882564 $ 7.5126874 $ 5,851,687
Jan 11, 2018 $ 7.7742839 $ 9.6169379 $ 7.1675434 $ 7,511,135
Jan 10, 2018 $ 9.5475338 $ 9.5475338 $ 7.6686419 $ 10,697,082
Jan 04, 2018 $ 6.1810340 $ 6.7277636 $ 5.7512813 $ 12,014,301
Jan 03, 2018 $ 6.2574210 $ 6.6196549 $ 4.2261647 $ 9,994,773
Jan 02, 2018 $ 4.5706182 $ 4.7470421 $ 3.6487369 $ 18,235,831
Jan 01, 2018 $ 3.8319545 $ 3.9473981 $ 2.8512399 $ 11,961,280
Dec 31, 2017 $ 2.9063982 $ 3.0588450 $ 2.3932902 $ 8,711,466
Dec 30, 2017 $ 2.4236704 $ 2.6086298 $ 2.2044361 $ 6,443,594
Dec 29, 2017 $ 2.5917150 $ 2.7387105 $ 2.4276084 $ 6,905,759
Dec 28, 2017 $ 2.5268028 $ 2.5630777 $ 2.1743435 $ 6,567,895
Dec 27, 2017 $ 2.4780642 $ 2.5849172 $ 2.4382431 $ 7,233,339
Dec 21, 2017 $ 2.8986114 $ 2.9968066 $ 2.4954547 $ 11,477,586
Dec 20, 2017 $ 2.4954547 $ 2.5447019 $ 1.6659381 $ 8,845,771
Dec 19, 2017 $ 2.0403008 $ 2.2999476 $ 1.8493006 $ 7,805,415
Dec 18, 2017 $ 2.0186237 $ 2.3567107 $ 1.4450418 $ 8,655,894
Dec 17, 2017 $ 1.6287907 $ 1.7188049 $ 1.3160868 $ 6,410,898
Dec 16, 2017 $ 1.3202187 $ 1.4210312 $ 1.2853732 $ 5,158,434
Dec 15, 2017 $ 1.3420939 $ 1.4342975 $ 1.2540696 $ 4,558,724
Dec 14, 2017 $ 1.3915064 $ 1.5069086 $ 1.2337136 $ 5,356,789
Dec 13, 2017 $ 1.2515702 $ 1.3474841 $ 1.1843455 $ 4,266,867
Dec 12, 2017 $ 1.3029120 $ 1.3909537 $ 1.2274818 $ 4,706,675
Dec 11, 2017 $ 1.3741537 $ 1.6386222 $ 1.1860538 $ 5,341,046
Dec 10, 2017 $ 1.2175926 $ 1.4169422 $ 1.1737578 $ 1,054,035
Dec 09, 2017 $ 1.4168186 $ 1.4927714 $ 1.2929361 $ 1,161,717
Dec 08, 2017 $ 1.4532845 $ 1.5351494 $ 1.1587838 $ 1,920,745
Dec 07, 2017 $ 1.2783809 $ 1.4927856 $ 1.1681531 $ 2,813,702
Dec 06, 2017 $ 1.3807602 $ 1.5463907 $ 1.3022865 $ 1,742,800
Dec 05, 2017 $ 1.5209945 $ 1.6000149 $ 1.4683855 $ 1,055,047
Dec 04, 2017 $ 1.5592384 $ 1.5987588 $ 1.4141938 $ 1,025,189
Dec 03, 2017 $ 1.4752095 $ 1.5935845 $ 1.4047311 $ 1,482,817
Dec 02, 2017 $ 1.4871414 $ 1.6290643 $ 1.4802730 $ 1,029,622
Dec 01, 2017 $ 1.6287605 $ 1.7336946 $ 1.4572078 $ 1,335,210
Nov 30, 2017 $ 1.4631001 $ 1.5538025 $ 1.2692785 $ 1,555,207
Nov 29, 2017 $ 1.3663202 $ 1.6370088 $ 1.1991578 $ 2,117,984
Nov 28, 2017 $ 1.5873522 $ 1.6958956 $ 1.5658293 $ 1,300,400
Nov 27, 2017 $ 1.6649960 $ 1.7617703 $ 1.6108901 $ 1,705,973
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept