BTC/USD$ 43,748
BTC/EUR€ 40,602
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,840
BTC/RUB₽ 3,951,918
BTC volume
$ 8.87B
$ 8.87B
Altcoin volume
$ 30.20B
$ 30.20B
Crypto market cap
$ 1.48T
$ 1.48T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vulcan Forged |
PYR |
$ 6.92 | +1.57 % | $ 7.05 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2023 | $ 6.8141667 | $ 7.0748492 |
| Dec 06, 2023 | $ 6.7060248 | $ 7.4274852 |
| Dec 05, 2023 | $ 7.2533650 | $ 7.7762278 |
| Dec 04, 2023 | $ 7.6087921 | $ 7.7652034 |
| Dec 03, 2023 | $ 7.0856154 | $ 7.3917521 |
| Dec 02, 2023 | $ 6.7555140 | $ 6.8866991 |
| Dec 01, 2023 | $ 6.6509965 | $ 6.7996463 |
| Nov 30, 2023 | $ 6.1421781 | $ 6.2652110 |
| Nov 29, 2023 | $ 6.1417259 | $ 6.2944478 |
| Nov 28, 2023 | $ 5.9516506 | $ 6.3183684 |
| Nov 27, 2023 | $ 6.0384941 | $ 6.4724770 |
| Nov 26, 2023 | $ 6.3551782 | $ 6.7484189 |
| Nov 25, 2023 | $ 6.5011670 | $ 6.6054953 |
| Nov 24, 2023 | $ 6.3470312 | $ 6.6124759 |
| Nov 23, 2023 | $ 6.1175822 | $ 6.6118588 |
| Nov 22, 2023 | $ 6.4639947 | $ 6.6988281 |
| Nov 21, 2023 | $ 5.7184572 | $ 6.7781810 |
| Nov 20, 2023 | $ 6.4751121 | $ 7.5325673 |
| Nov 19, 2023 | $ 6.8846825 | $ 7.1798078 |
| Nov 18, 2023 | $ 6.5899974 | $ 6.6285900 |
| Nov 17, 2023 | $ 6.2021085 | $ 6.6642350 |
| Nov 16, 2023 | $ 6.2379332 | $ 7.1448412 |
| Nov 15, 2023 | $ 7.0109887 | $ 7.2787226 |
| Nov 14, 2023 | $ 6.0810028 | $ 6.3487760 |
| Nov 13, 2023 | $ 5.9326529 | $ 6.8043035 |
| Nov 12, 2023 | $ 6.1928986 | $ 7.4365496 |
| Nov 11, 2023 | $ 6.8367558 | $ 6.9189054 |
| Nov 10, 2023 | $ 6.0207619 | $ 6.3370399 |
| Nov 09, 2023 | $ 6.2817682 | $ 6.4790084 |
| Nov 08, 2023 | $ 5.7989532 | $ 6.2437820 |
We will update this as soon as possible. If you like to help, you can contact us.
