X
BTC/USD
$ 19,826  3.12%
BTC/EUR
€ 20,584  2.94%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,404  2.69%
BTC/RUB
₽ 1,254,829  2.09%
BTC volume
$ 19.56B
Altcoin volume
$ 21.19B
Crypto market cap
$ 849.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vulcan Forged

PYR

$ 3.46 +1.30 % $ 3.47 $ 3.41 $ 6.67M
Vulcan-forged

Vulcan Forged PYR

Last price
$ 3.46
%
+1.30 %
24 high
$ 3.47
24 low
$ 3.41
24 volume
# Coins
Market cap
Vulcan Forged PYR historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 3.3424767 $ 3.6180399 $ 3.2959175 $ 6,727,354
Sep 24, 2022 $ 3.4231003 $ 3.5896514 $ 3.1741536 $ 14,931,359
Sep 23, 2022 $ 3.2639190 $ 3.3102232 $ 3.0883819 $ 7,477,071
Sep 22, 2022 $ 3.2476266 $ 3.3049312 $ 3.0669272 $ 8,164,394
Sep 21, 2022 $ 3.1384301 $ 3.7442155 $ 3.0883562 $ 24,468,436
Sep 20, 2022 $ 3.3314561 $ 3.3981002 $ 3.2277946 $ 10,060,940
Sep 19, 2022 $ 3.3341224 $ 3.4949600 $ 3.2578197 $ 11,918,924
Sep 18, 2022 $ 3.4107627 $ 3.7885814 $ 3.3674156 $ 17,753,542
Sep 17, 2022 $ 3.5204183 $ 3.5871706 $ 3.3331981 $ 9,330,735
Sep 16, 2022 $ 3.3331981 $ 3.3991911 $ 3.2311091 $ 8,449,319
Sep 15, 2022 $ 3.3404983 $ 3.5975590 $ 3.2942672 $ 9,367,179
Sep 14, 2022 $ 3.5949494 $ 3.6679625 $ 3.3340566 $ 16,971,022
Sep 13, 2022 $ 3.6275336 $ 4.2650556 $ 3.5734722 $ 24,191,607
Sep 12, 2022 $ 4.0889804 $ 4.3703976 $ 3.8382194 $ 26,794,761
Sep 11, 2022 $ 4.2411890 $ 4.3055104 $ 3.6642886 $ 27,652,968
Sep 10, 2022 $ 3.8142689 $ 3.8695423 $ 3.6644803 $ 17,222,990
Sep 09, 2022 $ 3.7901511 $ 3.9726608 $ 3.7096870 $ 26,747,318
Sep 08, 2022 $ 3.7234875 $ 3.7447803 $ 3.5913132 $ 14,612,828
Sep 07, 2022 $ 3.6718463 $ 3.7476133 $ 3.2821750 $ 18,146,694
Sep 06, 2022 $ 3.3574091 $ 3.6917415 $ 3.3223644 $ 15,071,256
Sep 05, 2022 $ 3.6059258 $ 3.7627677 $ 3.5511580 $ 9,996,176
Sep 04, 2022 $ 3.7423400 $ 3.7562877 $ 3.6678192 $ 7,906,859
Sep 03, 2022 $ 3.7239932 $ 3.8001166 $ 3.6068914 $ 12,816,648
Sep 02, 2022 $ 3.6296852 $ 3.7237049 $ 3.4139307 $ 12,868,749
Sep 01, 2022 $ 3.4795217 $ 3.6009417 $ 3.3474209 $ 14,825,888
Aug 31, 2022 $ 3.5987988 $ 3.9344196 $ 3.4135836 $ 23,054,402
Aug 30, 2022 $ 3.4136704 $ 3.6433301 $ 3.2736994 $ 14,916,674
Aug 28, 2022 $ 3.1676104 $ 3.3626403 $ 3.1572834 $ 5,859,435
Aug 27, 2022 $ 3.2981026 $ 3.3833024 $ 3.2088559 $ 5,870,401

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more