BTC/USD$ 64,043
BTC/EUR€ 59,917
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,281
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 23.22B
$ 23.22B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vulcan Forged |
PYR |
$ 4.55 | -4.01 % | $ 4.74 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 4.7532135 | $ 4.7962957 |
| Apr 24, 2024 | $ 4.6581502 | $ 5.1182692 |
| Apr 23, 2024 | $ 4.9799290 | $ 5.1505661 |
| Apr 22, 2024 | $ 5.0842042 | $ 5.2507753 |
| Apr 21, 2024 | $ 5.1522500 | $ 5.2944373 |
| Apr 20, 2024 | $ 5.2419677 | $ 5.2587290 |
| Apr 19, 2024 | $ 4.9391360 | $ 5.0085867 |
| Apr 18, 2024 | $ 4.8970048 | $ 4.9375996 |
| Apr 17, 2024 | $ 4.7237649 | $ 4.9942762 |
| Apr 16, 2024 | $ 4.9346148 | $ 4.9808150 |
| Apr 15, 2024 | $ 4.7689760 | $ 5.2483515 |
| Apr 14, 2024 | $ 4.9909209 | $ 5.0867663 |
| Apr 13, 2024 | $ 4.5204745 | $ 5.4128906 |
| Apr 12, 2024 | $ 5.2351466 | $ 6.2999925 |
| Apr 11, 2024 | $ 6.1729956 | $ 6.5199622 |
| Apr 10, 2024 | $ 6.4113851 | $ 6.5018213 |
| Apr 09, 2024 | $ 6.4611557 | $ 6.9540338 |
| Apr 08, 2024 | $ 6.8122322 | $ 6.9065819 |
| Apr 07, 2024 | $ 6.5676726 | $ 6.6891737 |
| Apr 06, 2024 | $ 6.5894345 | $ 6.6104653 |
| Apr 05, 2024 | $ 6.3007106 | $ 6.5498657 |
| Apr 04, 2024 | $ 6.5108098 | $ 6.7533208 |
| Apr 03, 2024 | $ 6.4222400 | $ 6.9104899 |
| Apr 02, 2024 | $ 6.7678037 | $ 7.0394669 |
| Apr 01, 2024 | $ 7.0337053 | $ 7.3659580 |
| Mar 31, 2024 | $ 7.3240824 | $ 7.6392003 |
| Mar 30, 2024 | $ 7.2779869 | $ 7.5177643 |
| Mar 29, 2024 | $ 7.4657287 | $ 7.8375540 |
| Mar 28, 2024 | $ 7.7630050 | $ 8.0824339 |
| Mar 27, 2024 | $ 7.3705273 | $ 8.0269377 |
| Mar 26, 2024 | $ 7.9674784 | $ 8.2850587 |
We will update this as soon as possible. If you like to help, you can contact us.
