BTC/USD
$ 83,520  -2.38%
BTC/EUR
€ 74,599  -1.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,242  -2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.85B
Altcoin volume
$ 23.28B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vulcan Forged

PYR

$ 0.054223 -4.44 % $ 0.057479 $ 0.054029 $ 452.56K
Vulcan-forged

Vulcan Forged PYR

Last price
$ 0.054223
%
-4.44 %
24 high
$ 0.057479
24 low
$ 0.054029
24 volume
$ 452.56K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Vulcan Forged PYR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.05674594 $ 0.06254309 $ 0.05577681 $ 586,422
Oct 05, 2026 $ 0.05957431 $ 0.06181424 $ 0.05149926 $ 951,684
Oct 04, 2026 $ 0.05180599 $ 0.05351423 $ 0.04763855 $ 225,072
Oct 03, 2026 $ 0.05074157 $ 0.05414148 $ 0.04758616 $ 247,798
Oct 02, 2026 $ 0.05388842 $ 0.05581191 $ 0.04817497 $ 321,621
Oct 01, 2026 $ 0.05101996 $ 0.05521171 $ 0.05100166 $ 322,625
Sep 30, 2026 $ 0.05411874 $ 0.06012211 $ 0.05395188 $ 575,702
Sep 29, 2026 $ 0.05922744 $ 0.06300768 $ 0.05470087 $ 949,768
Sep 28, 2026 $ 0.05653252 $ 0.06374953 $ 0.05469668 $ 1,488,431
Sep 27, 2026 $ 0.05936392 $ 0.06208008 $ 0.05680731 $ 1,000,093
Sep 26, 2026 $ 0.05918476 $ 0.06227907 $ 0.05675037 $ 854,250
Sep 25, 2026 $ 0.06008242 $ 0.06424946 $ 0.05830341 $ 1,169,793
Sep 24, 2026 $ 0.06118625 $ 0.07597688 $ 0.05632644 $ 4,969,510
Sep 23, 2026 $ 0.06178744 $ 0.06922660 $ 0.02743386 $ 3,141,878
Sep 22, 2026 $ 0.02851314 $ 0.05525862 $ 0.02803944 $ 1,096,635
Sep 21, 2026 $ 0.04594596 $ 0.05343416 $ 0.04186300 $ 322,284
Sep 20, 2026 $ 0.04513755 $ 0.04974132 $ 0.04435331 $ 291,696
Sep 19, 2026 $ 0.04941108 $ 0.04958334 $ 0.02908935 $ 615,571
Sep 18, 2026 $ 0.04394867 $ 0.04569076 $ 0.04203047 $ 298,715
Sep 17, 2026 $ 0.04240201 $ 0.04396147 $ 0.04113064 $ 279,720
Sep 16, 2026 $ 0.04225226 $ 0.04668659 $ 0.04118963 $ 280,634
Sep 15, 2026 $ 0.04635226 $ 0.05082453 $ 0.04569858 $ 726,423
Sep 14, 2026 $ 0.04647394 $ 0.04744979 $ 0.04270012 $ 529,050
Sep 13, 2026 $ 0.04371132 $ 0.04542941 $ 0.04334052 $ 260,354
Sep 12, 2026 $ 0.04450759 $ 0.05152960 $ 0.04434958 $ 261,209
Sep 11, 2026 $ 0.04715369 $ 0.05062309 $ 0.02823974 $ 549,070
Sep 10, 2026 $ 0.03027569 $ 0.05290457 $ 0.02567597 $ 911,087
Sep 09, 2026 $ 0.02656752 $ 0.06196983 $ 0.02654766 $ 2,497,814
Sep 08, 2026 $ 0.05406317 $ 0.06259078 $ 0.05188435 $ 3,237,755
Sep 07, 2026 $ 0.05366581 $ 0.07904616 $ 0.05313977 $ 4,956,349
Sep 06, 2026 $ 0.07471910 $ 0.07864331 $ 0.04615590 $ 9,188,269
Sep 05, 2026 $ 0.04775510 $ 0.04943957 $ 0.02230991 $ 612,606
Sep 04, 2026 $ 0.04811721 $ 0.05145793 $ 0.04683698 $ 1,049,120
Sep 03, 2026 $ 0.04940338 $ 0.05320389 $ 0.04725668 $ 1,079,222
Sep 02, 2026 $ 0.05246444 $ 0.05680925 $ 0.04962449 $ 1,962,595
Sep 01, 2026 $ 0.05009854 $ 0.05959126 $ 0.04435693 $ 1,730,810
Aug 31, 2026 $ 0.04650200 $ 0.05148633 $ 0.04140283 $ 839,698
Aug 30, 2026 $ 0.04632838 $ 0.05457552 $ 0.04512093 $ 973,295
Aug 29, 2026 $ 0.05066149 $ 0.05277462 $ 0.04850746 $ 960,434
Aug 28, 2026 $ 0.04901288 $ 0.05414877 $ 0.04898854 $ 1,302,817
Aug 27, 2026 $ 0.05347793 $ 0.08177631 $ 0.04382871 $ 8,389,301
Aug 26, 2026 $ 0.04350405 $ 0.05144778 $ 0.03408231 $ 1,879,686
Aug 25, 2026 $ 0.03550683 $ 0.03808378 $ 0.03293289 $ 517,955
Aug 24, 2026 $ 0.03763948 $ 0.03929284 $ 0.03629066 $ 628,404
Aug 23, 2026 $ 0.03653077 $ 0.04105352 $ 0.03614168 $ 450,291
Aug 22, 2026 $ 0.04036944 $ 0.04430678 $ 0.03709917 $ 960,088
Aug 21, 2026 $ 0.03964490 $ 0.04283814 $ 0.03618717 $ 884,783
Aug 20, 2026 $ 0.03728352 $ 0.04927337 $ 0.01823590 $ 617,952
Aug 19, 2026 $ 0.03574182 $ 0.04846127 $ 0.02152008 $ 758,322
Aug 18, 2026 $ 0.02467502 $ 0.04574539 $ 0.01998525 $ 930,662
Aug 17, 2026 $ 0.02158090 $ 0.03937747 $ 0.02089584 $ 864,188
Aug 16, 2026 $ 0.03342253 $ 0.05071406 $ 0.03095420 $ 2,144,616
Aug 15, 2026 $ 0.05011097 $ 0.05389271 $ 0.04988506 $ 901,773
Aug 14, 2026 $ 0.05337251 $ 0.06002168 $ 0.05214918 $ 1,384,123
Aug 13, 2026 $ 0.05660505 $ 0.06037340 $ 0.05613741 $ 859,706
Aug 12, 2026 $ 0.05941359 $ 0.06320108 $ 0.05903869 $ 1,196,539
Aug 11, 2026 $ 0.06279086 $ 0.07321239 $ 0.05983446 $ 2,962,391
Aug 10, 2026 $ 0.06095863 $ 0.08057711 $ 0.05982238 $ 3,167,594
Aug 09, 2026 $ 0.06501563 $ 0.06999169 $ 0.06099725 $ 1,684,322
Aug 08, 2026 $ 0.06708658 $ 0.07301879 $ 0.06460215 $ 1,197,092
Aug 07, 2026 $ 0.07279862 $ 0.09896588 $ 0.06977952 $ 6,051,550
Aug 06, 2026 $ 0.09317046 $ 0.09338269 $ 0.06380370 $ 6,380,406
Aug 05, 2026 $ 0.06539253 $ 0.07342079 $ 0.06100514 $ 3,620,778
Aug 04, 2026 $ 0.06321046 $ 0.07447332 $ 0.05868435 $ 3,786,559
Aug 03, 2026 $ 0.06878990 $ 0.07223589 $ 0.05663741 $ 6,228,600
Aug 02, 2026 $ 0.06887276 $ 0.07507370 $ 0.06841301 $ 1,065,462
Aug 01, 2026 $ 0.07106525 $ 0.07603549 $ 0.06899597 $ 1,438,811
Jul 31, 2026 $ 0.07174276 $ 0.07620115 $ 0.06654122 $ 1,752,142
Jul 30, 2026 $ 0.07075859 $ 0.07591299 $ 0.06936027 $ 1,081,278
Jul 29, 2026 $ 0.07163298 $ 0.07517853 $ 0.06771834 $ 1,354,913
Jul 28, 2026 $ 0.07496965 $ 0.07976384 $ 0.07309656 $ 1,932,922
Jul 27, 2026 $ 0.07927093 $ 0.08648568 $ 0.07752080 $ 1,783,062
Jul 26, 2026 $ 0.08571626 $ 0.09795843 $ 0.08162248 $ 2,984,510
Jul 25, 2026 $ 0.08716153 $ 0.09898743 $ 0.08436093 $ 4,396,593
Jul 24, 2026 $ 0.09325483 $ 0.10214844 $ 0.07645909 $ 7,120,040
Jul 23, 2026 $ 0.07678984 $ 0.09112904 $ 0.07599591 $ 4,073,361
Jul 22, 2026 $ 0.09068611 $ 0.10476363 $ 0.08547936 $ 5,190,265
Jul 21, 2026 $ 0.10410062 $ 0.11724317 $ 0.09570444 $ 4,010,634
Jul 20, 2026 $ 0.11261486 $ 0.12063120 $ 0.10998939 $ 2,336,572
Jul 19, 2026 $ 0.11765353 $ 0.12692893 $ 0.11166577 $ 2,433,704
Jul 18, 2026 $ 0.11633497 $ 0.12850246 $ 0.10929531 $ 1,530,206
Jul 17, 2026 $ 0.12601995 $ 0.12814135 $ 0.11450125 $ 2,661,346
Jul 16, 2026 $ 0.12527997 $ 0.14391161 $ 0.12305236 $ 5,012,223
Jul 15, 2026 $ 0.12779037 $ 0.13938608 $ 0.12702184 $ 2,328,886
Jul 14, 2026 $ 0.13606757 $ 0.14085579 $ 0.12946359 $ 2,919,224
Jul 13, 2026 $ 0.12975967 $ 0.14963795 $ 0.12955758 $ 4,353,845
Jul 12, 2026 $ 0.14382871 $ 0.17066799 $ 0.14262667 $ 4,713,737
Jul 11, 2026 $ 0.16902868 $ 0.23677513 $ 0.15428008 $ 22,323,563
Jul 10, 2026 $ 0.17775886 $ 0.21075731 $ 0.12636649 $ 18,209,376
Jul 09, 2026 $ 0.13151625 $ 0.13251495 $ 0.12332818 $ 1,931,836
Jul 08, 2026 $ 0.13245041 $ 0.13579771 $ 0.12489510 $ 1,955,407
Jul 07, 2026 $ 0.13365260 $ 0.16733780 $ 0.12689449 $ 3,298,214
Jul 06, 2026 $ 0.15604981 $ 0.18605106 $ 0.14264542 $ 6,040,195
Jul 05, 2026 $ 0.14513510 $ 0.14908810 $ 0.14131001 $ 1,696,729
Jul 04, 2026 $ 0.14640018 $ 0.15586104 $ 0.14298794 $ 2,831,835
Jul 03, 2026 $ 0.14570080 $ 0.18536253 $ 0.14200352 $ 5,297,809
Jul 02, 2026 $ 0.18412996 $ 0.18954988 $ 0.16339922 $ 1,722,370
Jul 01, 2026 $ 0.16439330 $ 0.21421031 $ 0.15192084 $ 1,690,519
Jun 30, 2026 $ 0.15337936 $ 0.16475894 $ 0.14926276 $ 1,640,407
Jun 29, 2026 $ 0.16343989 $ 0.17166614 $ 0.15814989 $ 1,478,398
Jun 28, 2026 $ 0.15906424 $ 0.17108713 $ 0.15567859 $ 1,345,444
Jun 27, 2026 $ 0.16289268 $ 0.17541127 $ 0.15909106 $ 1,275,923
Jun 26, 2026 $ 0.16725358 $ 0.17122305 $ 0.15834257 $ 2,019,472
Jun 25, 2026 $ 0.16380499 $ 0.17111347 $ 0.15326003 $ 1,932,448
Jun 24, 2026 $ 0.16784751 $ 0.17587186 $ 0.15733976 $ 1,548,682
Jun 23, 2026 $ 0.17423611 $ 0.17923258 $ 0.16343618 $ 1,379,492
Jun 22, 2026 $ 0.17132307 $ 0.18049467 $ 0.16547353 $ 1,156,567
Jun 21, 2026 $ 0.16756710 $ 0.19507813 $ 0.16756710 $ 4,470,402
Jun 20, 2026 $ 0.18266023 $ 0.18403330 $ 0.17207899 $ 2,850,469
Jun 19, 2026 $ 0.17238858 $ 0.17634228 $ 0.17011920 $ 1,730,754
Jun 18, 2026 $ 0.17412580 $ 0.18408998 $ 0.16838426 $ 1,415,063
Jun 17, 2026 $ 0.18236932 $ 0.19112793 $ 0.18111024 $ 1,950,712
Jun 16, 2026 $ 0.18626979 $ 0.19186850 $ 0.18195194 $ 2,276,303
Jun 15, 2026 $ 0.18399319 $ 0.19277624 $ 0.18227100 $ 1,875,465
Jun 14, 2026 $ 0.18366360 $ 0.20401838 $ 0.17371080 $ 3,826,098
Jun 13, 2026 $ 0.17656074 $ 0.18112798 $ 0.17103745 $ 1,722,600
Jun 12, 2026 $ 0.17380795 $ 0.18492939 $ 0.16904805 $ 1,396,438
Jun 11, 2026 $ 0.18366619 $ 0.18581077 $ 0.17659988 $ 1,036,504
Jun 10, 2026 $ 0.17698784 $ 0.18288585 $ 0.17377981 $ 703,182
Jun 09, 2026 $ 0.18057721 $ 0.18886677 $ 0.17664088 $ 798,738
Jun 08, 2026 $ 0.18860961 $ 0.19724687 $ 0.18614859 $ 925,048
Jun 07, 2026 $ 0.19121347 $ 0.19380738 $ 0.17163816 $ 842,079
Jun 06, 2026 $ 0.17215268 $ 0.19705417 $ 0.15687769 $ 1,316,692
Jun 05, 2026 $ 0.19504242 $ 0.21334020 $ 0.18565492 $ 3,326,989
Jun 04, 2026 $ 0.21151718 $ 0.24100051 $ 0.19976608 $ 3,074,726
Jun 03, 2026 $ 0.22998535 $ 0.23338993 $ 0.21732837 $ 2,096,583
Jun 02, 2026 $ 0.22182459 $ 0.24715806 $ 0.21903497 $ 2,566,484
Jun 01, 2026 $ 0.24648457 $ 0.25271087 $ 0.23600709 $ 1,843,405
May 31, 2026 $ 0.24633077 $ 0.25118231 $ 0.23512759 $ 1,807,040
May 30, 2026 $ 0.24556204 $ 0.25397598 $ 0.24152377 $ 1,603,870
May 29, 2026 $ 0.24264453 $ 0.27257892 $ 0.22948142 $ 6,277,785
May 28, 2026 $ 0.23717521 $ 0.24428738 $ 0.22999844 $ 1,713,345
May 27, 2026 $ 0.24318825 $ 0.25121373 $ 0.24210868 $ 1,627,870
May 26, 2026 $ 0.24536313 $ 0.25196431 $ 0.24249590 $ 1,946,645
May 25, 2026 $ 0.25019341 $ 0.25916275 $ 0.24909884 $ 1,228,971
May 24, 2026 $ 0.25315038 $ 0.25972015 $ 0.24472166 $ 2,066,626
May 23, 2026 $ 0.25956658 $ 0.26155679 $ 0.24620119 $ 2,190,657
May 22, 2026 $ 0.24841549 $ 0.26893655 $ 0.24541939 $ 2,456,386
May 21, 2026 $ 0.26561658 $ 0.26718202 $ 0.25915146 $ 1,950,001
May 20, 2026 $ 0.26036436 $ 0.26465707 $ 0.25916670 $ 1,691,688
May 19, 2026 $ 0.26325993 $ 0.26482683 $ 0.25787292 $ 1,674,394
May 18, 2026 $ 0.26253394 $ 0.26645732 $ 0.25346069 $ 2,363,752
May 17, 2026 $ 0.26173098 $ 0.27176359 $ 0.25721102 $ 1,485,301
May 16, 2026 $ 0.26592661 $ 0.27502607 $ 0.26076452 $ 1,816,755
May 15, 2026 $ 0.26915676 $ 0.28406810 $ 0.26499779 $ 2,380,414
May 14, 2026 $ 0.28163554 $ 0.28756135 $ 0.27577284 $ 1,895,078
May 13, 2026 $ 0.28196847 $ 0.29481935 $ 0.27884041 $ 1,710,394
May 12, 2026 $ 0.28721325 $ 0.35318740 $ 0.28436080 $ 6,848,455
May 11, 2026 $ 0.29207076 $ 0.29827028 $ 0.28291317 $ 2,738,486
May 10, 2026 $ 0.28880117 $ 0.29307693 $ 0.28281646 $ 1,957,699
May 09, 2026 $ 0.28782937 $ 0.29316362 $ 0.28386126 $ 2,077,881
May 08, 2026 $ 0.28775897 $ 0.29174379 $ 0.27717207 $ 1,817,339
May 07, 2026 $ 0.27882091 $ 0.28470125 $ 0.27430674 $ 3,718,154
May 06, 2026 $ 0.27891154 $ 0.28323847 $ 0.27304665 $ 2,143,873
May 05, 2026 $ 0.27423521 $ 0.28020282 $ 0.27082283 $ 1,979,608
May 04, 2026 $ 0.27218405 $ 0.28189562 $ 0.27181110 $ 2,794,379
May 03, 2026 $ 0.27526320 $ 0.27944406 $ 0.27200144 $ 2,015,523
May 02, 2026 $ 0.27725719 $ 0.28264658 $ 0.26920060 $ 2,855,049
May 01, 2026 $ 0.26963508 $ 0.27752026 $ 0.26630584 $ 2,250,385
Apr 30, 2026 $ 0.26668025 $ 0.27679824 $ 0.26387360 $ 2,682,621
Apr 29, 2026 $ 0.26834123 $ 0.28121270 $ 0.26423519 $ 2,352,118
Apr 28, 2026 $ 0.27684566 $ 0.27978632 $ 0.27403799 $ 1,957,697
Apr 27, 2026 $ 0.27823370 $ 0.28936101 $ 0.27399980 $ 2,664,387
Apr 26, 2026 $ 0.28636704 $ 0.28944492 $ 0.28236367 $ 1,729,053
Apr 25, 2026 $ 0.28334570 $ 0.30360849 $ 0.27636459 $ 4,588,224
Apr 24, 2026 $ 0.28304637 $ 0.28904077 $ 0.27495833 $ 3,827,848
Apr 23, 2026 $ 0.27573839 $ 0.27917648 $ 0.27066910 $ 2,232,064
Apr 22, 2026 $ 0.27505843 $ 0.29710732 $ 0.27181989 $ 3,124,969
Apr 21, 2026 $ 0.27463590 $ 0.29978526 $ 0.27186530 $ 2,703,437
Apr 20, 2026 $ 0.27593843 $ 0.27890130 $ 0.26130717 $ 2,679,472
Apr 19, 2026 $ 0.26108526 $ 0.32530194 $ 0.25832676 $ 7,887,517
Apr 18, 2026 $ 0.26903623 $ 0.34657322 $ 0.26495033 $ 10,120,009
Apr 17, 2026 $ 0.28903828 $ 0.30552116 $ 0.26367416 $ 5,444,241
Apr 16, 2026 $ 0.27062808 $ 0.27129016 $ 0.26246575 $ 2,656,815
Apr 15, 2026 $ 0.26360547 $ 0.27783572 $ 0.25638389 $ 3,442,182
Apr 14, 2026 $ 0.26038693 $ 0.26962768 $ 0.25786843 $ 2,469,605
Apr 13, 2026 $ 0.26360321 $ 0.26658808 $ 0.25378870 $ 2,238,229
Apr 12, 2026 $ 0.26029776 $ 0.29651545 $ 0.25814893 $ 4,337,613
Apr 11, 2026 $ 0.26624002 $ 0.28058669 $ 0.25508991 $ 3,561,564
Apr 10, 2026 $ 0.26060635 $ 0.28529127 $ 0.24917451 $ 4,825,572
Apr 09, 2026 $ 0.25349736 $ 0.26757400 $ 0.24832319 $ 3,017,011
Apr 08, 2026 $ 0.25781412 $ 0.26895517 $ 0.25597230 $ 2,378,768
Apr 07, 2026 $ 0.26087272 $ 0.31137465 $ 0.24278005 $ 2,742,204
Apr 06, 2026 $ 0.25334375 $ 0.26953220 $ 0.24988833 $ 2,700,884
Apr 05, 2026 $ 0.25648173 $ 0.27659706 $ 0.25038309 $ 2,728,245
Apr 04, 2026 $ 0.27694403 $ 0.35112534 $ 0.24851778 $ 7,980,557
Apr 03, 2026 $ 0.26180540 $ 0.26969834 $ 0.25381479 $ 2,427,969
Apr 02, 2026 $ 0.25516222 $ 0.26399385 $ 0.24977854 $ 2,184,252
Apr 01, 2026 $ 0.26356138 $ 0.26836247 $ 0.25717265 $ 2,092,607
Mar 31, 2026 $ 0.26363191 $ 0.27573624 $ 0.25584565 $ 2,369,666
Mar 30, 2026 $ 0.26222369 $ 0.27251586 $ 0.25361791 $ 2,053,920
Mar 29, 2026 $ 0.25385972 $ 0.27054687 $ 0.25090933 $ 1,702,632
Mar 28, 2026 $ 0.26898521 $ 0.27705789 $ 0.26702767 $ 1,962,144
Mar 27, 2026 $ 0.27661223 $ 0.28547085 $ 0.26776655 $ 2,376,403
Mar 26, 2026 $ 0.27585807 $ 0.28815745 $ 0.27028156 $ 1,446,808
Mar 25, 2026 $ 0.28792962 $ 0.29339161 $ 0.28248564 $ 1,516,990
Mar 24, 2026 $ 0.28293157 $ 0.28803917 $ 0.27917886 $ 1,729,232
Mar 23, 2026 $ 0.28798221 $ 0.29098077 $ 0.27741825 $ 1,622,981
Mar 22, 2026 $ 0.27974103 $ 0.29050672 $ 0.27487426 $ 1,384,482
Mar 21, 2026 $ 0.28569217 $ 0.29951237 $ 0.28488589 $ 1,517,538
Mar 20, 2026 $ 0.29679541 $ 0.30128097 $ 0.29193766 $ 1,423,864
Mar 19, 2026 $ 0.29854353 $ 0.30901172 $ 0.29014487 $ 1,290,938
Mar 18, 2026 $ 0.30836710 $ 0.32163821 $ 0.30523085 $ 1,354,177
Mar 17, 2026 $ 0.31629868 $ 0.32100251 $ 0.30920497 $ 1,281,764
Mar 16, 2026 $ 0.32053474 $ 0.32429723 $ 0.31340131 $ 1,403,520
Mar 15, 2026 $ 0.31653601 $ 0.31987167 $ 0.31180378 $ 1,176,637
Mar 14, 2026 $ 0.31731123 $ 0.32168445 $ 0.30711215 $ 1,174,555
Mar 13, 2026 $ 0.31161268 $ 0.32293190 $ 0.31001232 $ 1,213,139
Mar 12, 2026 $ 0.31188198 $ 0.32104558 $ 0.30604562 $ 1,469,891
Mar 11, 2026 $ 0.31056795 $ 0.32469336 $ 0.30526316 $ 1,459,284
Mar 10, 2026 $ 0.31785695 $ 0.33029005 $ 0.30724352 $ 2,472,820
Mar 09, 2026 $ 0.30775230 $ 0.31135166 $ 0.29570913 $ 1,231,163
Mar 08, 2026 $ 0.29609304 $ 0.30182230 $ 0.29006247 $ 1,360,864
Mar 07, 2026 $ 0.29328824 $ 0.30362916 $ 0.29234768 $ 1,282,259
Mar 06, 2026 $ 0.30043003 $ 0.31455858 $ 0.29588718 $ 1,425,570
Mar 05, 2026 $ 0.31170257 $ 0.32009890 $ 0.30635115 $ 1,366,400
Mar 04, 2026 $ 0.31912652 $ 0.32379947 $ 0.30802581 $ 1,633,119
Mar 03, 2026 $ 0.31037114 $ 0.39463889 $ 0.29301559 $ 7,418,845
Mar 02, 2026 $ 0.30180746 $ 0.31134762 $ 0.29356309 $ 1,066,213
Mar 01, 2026 $ 0.29778745 $ 0.31917191 $ 0.29123761 $ 1,004,274
Feb 28, 2026 $ 0.31047839 $ 0.31139068 $ 0.28638125 $ 997,343
Feb 27, 2026 $ 0.30530867 $ 0.32285769 $ 0.30327677 $ 1,607,797
Feb 26, 2026 $ 0.31271056 $ 0.32315821 $ 0.31029204 $ 982,216
Feb 25, 2026 $ 0.32065720 $ 0.33285781 $ 0.30414900 $ 1,542,513
Feb 24, 2026 $ 0.30427677 $ 0.31413318 $ 0.29577960 $ 893,718
Feb 23, 2026 $ 0.30937537 $ 0.31506499 $ 0.29690294 $ 1,225,509
Feb 22, 2026 $ 0.31260042 $ 0.35461844 $ 0.31216416 $ 2,142,838
Feb 21, 2026 $ 0.32666815 $ 0.34022873 $ 0.32616950 $ 1,013,793
Feb 20, 2026 $ 0.33013034 $ 0.33352482 $ 0.31863401 $ 1,362,628
Feb 19, 2026 $ 0.32438312 $ 0.32612597 $ 0.31418620 $ 1,062,269
Feb 18, 2026 $ 0.32230657 $ 0.33779528 $ 0.31832546 $ 896,671
Feb 17, 2026 $ 0.33551431 $ 0.34252576 $ 0.33088772 $ 1,180,768
Feb 16, 2026 $ 0.34218039 $ 0.35550175 $ 0.32893138 $ 1,272,401
Feb 15, 2026 $ 0.33027722 $ 0.34689119 $ 0.32319772 $ 1,453,248
Feb 14, 2026 $ 0.34416780 $ 0.38762422 $ 0.33921082 $ 2,387,996
Feb 13, 2026 $ 0.38655801 $ 0.43821212 $ 0.31775326 $ 4,140,588
Feb 12, 2026 $ 0.32443341 $ 0.33274662 $ 0.31742295 $ 837,807
Feb 11, 2026 $ 0.32555622 $ 0.33731142 $ 0.31468351 $ 1,591,296
Feb 10, 2026 $ 0.33441565 $ 0.34323116 $ 0.32580868 $ 1,307,063
Feb 09, 2026 $ 0.34333683 $ 0.38787965 $ 0.32542018 $ 4,460,944
Feb 08, 2026 $ 0.38693298 $ 0.47244223 $ 0.31286033 $ 15,359,803
Feb 07, 2026 $ 0.32238674 $ 0.32716740 $ 0.31072442 $ 1,009,433
Feb 06, 2026 $ 0.32055168 $ 0.32354278 $ 0.26694634 $ 1,248,578
Feb 05, 2026 $ 0.29486653 $ 0.34363132 $ 0.28946914 $ 1,916,511
Feb 04, 2026 $ 0.33822493 $ 0.35040285 $ 0.33325131 $ 1,288,434
Feb 03, 2026 $ 0.34534772 $ 0.36177792 $ 0.33323928 $ 1,283,800
Feb 02, 2026 $ 0.35984378 $ 0.37131184 $ 0.33919955 $ 1,393,138
Feb 01, 2026 $ 0.35506987 $ 0.37383242 $ 0.34642558 $ 1,142,167
Jan 31, 2026 $ 0.35951325 $ 0.39723622 $ 0.32582874 $ 1,938,992
Jan 30, 2026 $ 0.39550583 $ 0.40110160 $ 0.38166398 $ 899,856
Jan 29, 2026 $ 0.39360088 $ 0.42236364 $ 0.38926170 $ 1,767,285
Jan 28, 2026 $ 0.42177947 $ 0.43133534 $ 0.41663903 $ 1,858,807
Jan 27, 2026 $ 0.43019976 $ 0.43842979 $ 0.41710900 $ 1,493,826
Jan 26, 2026 $ 0.43299165 $ 0.43775607 $ 0.41685729 $ 1,000,768
Jan 25, 2026 $ 0.42207894 $ 0.45743435 $ 0.41528294 $ 2,189,429
Jan 24, 2026 $ 0.45123216 $ 0.46317220 $ 0.44964479 $ 1,484,369
Jan 23, 2026 $ 0.45708975 $ 0.46913860 $ 0.45046679 $ 1,388,707
Jan 22, 2026 $ 0.45581807 $ 0.47527661 $ 0.45282299 $ 1,171,346
Jan 21, 2026 $ 0.46241910 $ 0.47954117 $ 0.45127098 $ 1,820,324
Jan 20, 2026 $ 0.45143465 $ 0.47776875 $ 0.45014757 $ 2,190,753
Jan 19, 2026 $ 0.47702050 $ 0.49819378 $ 0.46907000 $ 2,764,313
Jan 18, 2026 $ 0.49829635 $ 0.53350302 $ 0.49703644 $ 3,059,995
Jan 17, 2026 $ 0.52552178 $ 0.57626757 $ 0.49934843 $ 6,308,441
Jan 16, 2026 $ 0.50122873 $ 0.50479304 $ 0.48597179 $ 1,953,630
Jan 15, 2026 $ 0.49603797 $ 0.50790939 $ 0.48796199 $ 1,336,475
Jan 14, 2026 $ 0.50337686 $ 0.51288432 $ 0.49387891 $ 1,478,224
Jan 13, 2026 $ 0.50158819 $ 0.52252810 $ 0.46728152 $ 2,971,377
Jan 12, 2026 $ 0.46818119 $ 0.48769367 $ 0.46369832 $ 1,973,438
Jan 11, 2026 $ 0.48128359 $ 0.48717796 $ 0.47827240 $ 1,770,321
Jan 10, 2026 $ 0.47916925 $ 0.48999258 $ 0.47867492 $ 965,726
Jan 09, 2026 $ 0.48344250 $ 0.49552446 $ 0.48053963 $ 1,803,474
Jan 08, 2026 $ 0.48981963 $ 0.49845129 $ 0.47362446 $ 1,711,920
Jan 07, 2026 $ 0.49775129 $ 0.52668503 $ 0.49685929 $ 1,849,623
Jan 06, 2026 $ 0.50908790 $ 0.52370462 $ 0.49528721 $ 1,828,217
Jan 05, 2026 $ 0.51071633 $ 0.51445116 $ 0.48846590 $ 1,967,943
Jan 04, 2026 $ 0.50076084 $ 0.50636952 $ 0.48778112 $ 1,084,314
Jan 03, 2026 $ 0.48964243 $ 0.49778306 $ 0.47811495 $ 1,905,055
Jan 02, 2026 $ 0.48432139 $ 0.48633412 $ 0.46804659 $ 1,818,934
Jan 01, 2026 $ 0.47405394 $ 0.48002614 $ 0.45150490 $ 2,013,582
Dec 31, 2025 $ 0.45683382 $ 0.47321043 $ 0.44935887 $ 2,196,743
Dec 30, 2025 $ 0.45810053 $ 0.46785951 $ 0.45477846 $ 1,248,555
Dec 29, 2025 $ 0.46321970 $ 0.47407021 $ 0.45920544 $ 1,386,710
Dec 28, 2025 $ 0.46670500 $ 0.50019414 $ 0.46362649 $ 2,753,405
Dec 27, 2025 $ 0.46848947 $ 0.46986038 $ 0.45784716 $ 2,277,757
Dec 26, 2025 $ 0.46234428 $ 0.48395678 $ 0.45373651 $ 2,581,652
Dec 25, 2025 $ 0.45508888 $ 0.46821669 $ 0.45399463 $ 1,756,694
Dec 24, 2025 $ 0.45888453 $ 0.46533276 $ 0.44675508 $ 1,777,677
Dec 23, 2025 $ 0.46083047 $ 0.47648336 $ 0.44586883 $ 2,792,475
Dec 22, 2025 $ 0.46454238 $ 0.47764096 $ 0.45809361 $ 1,844,267
Dec 21, 2025 $ 0.46170416 $ 0.47876471 $ 0.45889479 $ 1,370,676
Dec 20, 2025 $ 0.47744305 $ 0.48169808 $ 0.47030181 $ 1,910,371
Dec 19, 2025 $ 0.47897381 $ 0.48765386 $ 0.45174428 $ 2,221,943
Dec 18, 2025 $ 0.45539427 $ 0.48267051 $ 0.45135736 $ 2,052,401
Dec 17, 2025 $ 0.47057237 $ 0.51575438 $ 0.46719363 $ 1,955,598
Dec 16, 2025 $ 0.51461191 $ 0.63094645 $ 0.49022264 $ 11,742,581
Dec 15, 2025 $ 0.50136948 $ 0.56220622 $ 0.46530487 $ 4,578,660
Dec 14, 2025 $ 0.48826333 $ 0.52439940 $ 0.48542091 $ 1,453,227
Dec 13, 2025 $ 0.52211375 $ 0.52505896 $ 0.51240151 $ 2,026,935
Dec 12, 2025 $ 0.51508985 $ 0.53774703 $ 0.50494149 $ 1,924,854
Dec 11, 2025 $ 0.53271738 $ 0.55017973 $ 0.51867433 $ 1,960,052
Dec 10, 2025 $ 0.54934473 $ 0.56928279 $ 0.54535030 $ 1,761,599
Dec 09, 2025 $ 0.56623246 $ 0.57953614 $ 0.54520744 $ 2,390,904
Dec 08, 2025 $ 0.55687974 $ 0.56809206 $ 0.54415993 $ 2,255,700
Dec 07, 2025 $ 0.54601464 $ 0.57771823 $ 0.53536382 $ 1,471,726
Dec 06, 2025 $ 0.57107245 $ 0.58434768 $ 0.55231930 $ 2,609,454
Dec 05, 2025 $ 0.55919276 $ 0.59195480 $ 0.54398152 $ 3,050,291
Dec 04, 2025 $ 0.56240571 $ 0.61439820 $ 0.56047969 $ 2,519,598
Dec 03, 2025 $ 0.58443728 $ 0.60158479 $ 0.56607399 $ 3,525,479
Dec 02, 2025 $ 0.57695263 $ 0.58739344 $ 0.53652084 $ 2,250,124
Dec 01, 2025 $ 0.54522641 $ 0.58453727 $ 0.53499477 $ 2,159,957
Nov 30, 2025 $ 0.58430595 $ 0.60191894 $ 0.58267766 $ 2,247,946
Nov 29, 2025 $ 0.59280085 $ 0.61886250 $ 0.58769606 $ 1,389,799
Nov 28, 2025 $ 0.60996256 $ 0.63219684 $ 0.59679317 $ 2,845,305
Nov 27, 2025 $ 0.62161451 $ 0.63148899 $ 0.61120787 $ 2,527,195
Nov 26, 2025 $ 0.62118629 $ 0.66107635 $ 0.60511904 $ 4,055,460
Nov 25, 2025 $ 0.63011263 $ 0.64760009 $ 0.61395708 $ 2,755,345
Nov 24, 2025 $ 0.63020391 $ 0.64163045 $ 0.58989740 $ 3,347,928
Nov 23, 2025 $ 0.60024841 $ 0.74369331 $ 0.59948372 $ 14,451,424
Nov 21, 2025 $ 0.56940352 $ 0.64356333 $ 0.55670509 $ 5,423,877
Nov 20, 2025 $ 0.63920250 $ 0.83328985 $ 0.62187143 $ 22,231,918
Nov 19, 2025 $ 0.68570763 $ 0.87677306 $ 0.58064226 $ 31,164,741
Nov 18, 2025 $ 0.59037618 $ 0.60988898 $ 0.57429608 $ 2,748,942
Nov 17, 2025 $ 0.58589122 $ 0.63489656 $ 0.57589340 $ 3,042,004
Nov 16, 2025 $ 0.60465413 $ 0.65636732 $ 0.58555203 $ 3,335,225
Nov 15, 2025 $ 0.65633255 $ 0.70150951 $ 0.64360243 $ 3,927,823
Nov 14, 2025 $ 0.65695399 $ 0.69542182 $ 0.64307861 $ 4,967,607
Nov 13, 2025 $ 0.68367770 $ 0.84446738 $ 0.66037267 $ 10,540,945
Nov 12, 2025 $ 0.75323841 $ 0.86705146 $ 0.74291069 $ 9,446,757
Nov 11, 2025 $ 0.76515545 $ 0.91306942 $ 0.76507501 $ 14,467,557
Nov 10, 2025 $ 0.85313993 $ 1.0408531 $ 0.83446848 $ 26,976,499
Nov 09, 2025 $ 0.86086146 $ 1.3348452 $ 0.82733934 $ 78,706,663
Nov 08, 2025 $ 1.1159988 $ 1.4727015 $ 0.53947128 $ 130,125,846
Nov 07, 2025 $ 0.56450549 $ 0.58356026 $ 0.49896297 $ 9,024,596
Nov 06, 2025 $ 0.50077231 $ 0.52310401 $ 0.48113301 $ 2,355,047
Nov 05, 2025 $ 0.51872313 $ 0.52840051 $ 0.47835762 $ 2,197,265
Nov 04, 2025 $ 0.50981209 $ 0.53869292 $ 0.47575177 $ 3,084,423
Nov 03, 2025 $ 0.53400140 $ 0.61038498 $ 0.51982752 $ 2,928,330
Nov 02, 2025 $ 0.60799857 $ 0.61581457 $ 0.59208087 $ 2,109,191
Nov 01, 2025 $ 0.60698339 $ 0.62016345 $ 0.59589410 $ 2,627,151
Oct 31, 2025 $ 0.59902405 $ 0.61778252 $ 0.59540354 $ 2,075,301
Oct 30, 2025 $ 0.60710023 $ 0.66004225 $ 0.58648503 $ 3,542,934
Oct 29, 2025 $ 0.64762009 $ 0.66358230 $ 0.62803712 $ 2,580,999
Oct 28, 2025 $ 0.63464900 $ 0.67195484 $ 0.62316422 $ 5,262,227
Oct 27, 2025 $ 0.65569989 $ 0.69526647 $ 0.65268712 $ 2,700,887
Oct 26, 2025 $ 0.68163329 $ 0.69354218 $ 0.64952154 $ 4,941,023
Oct 25, 2025 $ 0.66777588 $ 0.68072042 $ 0.66059726 $ 3,391,633
Oct 24, 2025 $ 0.67820580 $ 0.68715068 $ 0.66404503 $ 3,795,862
Oct 23, 2025 $ 0.66830175 $ 0.67656139 $ 0.64485659 $ 2,989,235
Oct 22, 2025 $ 0.65259986 $ 0.68551487 $ 0.64101864 $ 2,656,858
Oct 21, 2025 $ 0.67210865 $ 0.74264306 $ 0.66950748 $ 3,169,688
Oct 20, 2025 $ 0.70813332 $ 0.73877373 $ 0.69867528 $ 3,193,250
Oct 19, 2025 $ 0.71489740 $ 0.72996433 $ 0.69121567 $ 2,934,184
Oct 18, 2025 $ 0.70282468 $ 0.72928242 $ 0.69652790 $ 2,372,556
Oct 17, 2025 $ 0.70378918 $ 0.74989660 $ 0.68001390 $ 2,723,419
Oct 16, 2025 $ 0.74024635 $ 0.80993118 $ 0.72186113 $ 4,282,507
Oct 15, 2025 $ 0.76459575 $ 0.82507206 $ 0.75352342 $ 4,789,690
Oct 14, 2025 $ 0.79968723 $ 0.82891447 $ 0.74184550 $ 4,005,389
Oct 13, 2025 $ 0.82788092 $ 0.83772806 $ 0.75422440 $ 4,735,683
Oct 12, 2025 $ 0.76927261 $ 0.79000374 $ 0.69116518 $ 4,811,885
Oct 11, 2025 $ 0.71597467 $ 0.77199707 $ 0.65786619 $ 4,736,737
Oct 10, 2025 $ 0.67540707 $ 0.97069275 $ 0.22218309 $ 7,065,235
Oct 09, 2025 $ 0.94412300 $ 0.96844793 $ 0.91562579 $ 6,368,104
Oct 08, 2025 $ 0.96672013 $ 0.98520875 $ 0.95143187 $ 5,635,661
Oct 07, 2025 $ 0.96294928 $ 1.0153555 $ 0.95252682 $ 3,586,879
Oct 06, 2025 $ 1.0121766 $ 1.0175838 $ 0.96746754 $ 4,100,220
Oct 05, 2025 $ 0.97912165 $ 1.0043410 $ 0.97011846 $ 3,948,594
Oct 04, 2025 $ 0.97413269 $ 1.0117866 $ 0.97265355 $ 3,447,163
Oct 03, 2025 $ 1.0108068 $ 1.0312171 $ 0.98894059 $ 3,315,934
Oct 02, 2025 $ 1.0248079 $ 1.0373864 $ 0.98674297 $ 4,670,517
Oct 01, 2025 $ 0.99126987 $ 1.0154954 $ 0.93463884 $ 5,576,302
Sep 30, 2025 $ 0.94605962 $ 0.96436296 $ 0.91466510 $ 4,369,718
Sep 29, 2025 $ 0.95066018 $ 0.97366795 $ 0.93131128 $ 3,019,962
Sep 28, 2025 $ 0.97147467 $ 0.97862496 $ 0.91987074 $ 3,546,914
Sep 27, 2025 $ 0.94422237 $ 0.96201437 $ 0.93572115 $ 3,521,301
Sep 26, 2025 $ 0.95853784 $ 0.96684276 $ 0.90193643 $ 4,479,567
Sep 25, 2025 $ 0.92559938 $ 0.99395819 $ 0.90176098 $ 4,165,050
Sep 24, 2025 $ 0.97499830 $ 0.98265263 $ 0.93864491 $ 4,979,876
Sep 23, 2025 $ 0.95879741 $ 1.0030519 $ 0.95543579 $ 3,746,798
Sep 22, 2025 $ 1.0016228 $ 1.0689954 $ 0.98437380 $ 4,220,032
Sep 21, 2025 $ 1.0655835 $ 1.1213036 $ 1.0592498 $ 3,387,534
Sep 20, 2025 $ 1.1174784 $ 1.1467972 $ 1.0975170 $ 3,782,502
Sep 19, 2025 $ 1.1021873 $ 1.1741031 $ 1.0975028 $ 2,947,913
Sep 18, 2025 $ 1.1627450 $ 1.1801941 $ 1.1397703 $ 2,668,371
Sep 17, 2025 $ 1.1705703 $ 1.1803718 $ 1.1009244 $ 3,623,286
Sep 16, 2025 $ 1.1275596 $ 1.1319755 $ 1.0579939 $ 3,531,591
Sep 15, 2025 $ 1.0756450 $ 1.1340224 $ 1.0596161 $ 4,265,775
Sep 14, 2025 $ 1.1157654 $ 1.1857561 $ 1.1110312 $ 3,363,379
Sep 13, 2025 $ 1.1844365 $ 1.2381132 $ 1.1449287 $ 4,897,327
Sep 12, 2025 $ 1.1981704 $ 1.2362583 $ 1.0921207 $ 8,301,118
Sep 11, 2025 $ 1.0943070 $ 1.1236314 $ 1.0574787 $ 4,568,481
Sep 10, 2025 $ 1.0764048 $ 1.0847161 $ 1.0464179 $ 4,672,811
Sep 09, 2025 $ 1.0540884 $ 1.0964856 $ 1.0425810 $ 4,506,799
Sep 08, 2025 $ 1.0665578 $ 1.0789642 $ 1.0420469 $ 4,213,075
Sep 07, 2025 $ 1.0486746 $ 1.0536166 $ 1.0231622 $ 3,247,462
Sep 06, 2025 $ 1.0334852 $ 1.0627794 $ 1.0164521 $ 3,785,637
Sep 05, 2025 $ 1.0213759 $ 1.0513620 $ 0.99059946 $ 4,848,092
Sep 04, 2025 $ 0.99015642 $ 1.0254364 $ 0.97631514 $ 3,013,590
Sep 03, 2025 $ 1.0204592 $ 1.0298071 $ 0.98847040 $ 5,166,564
Sep 02, 2025 $ 0.99914084 $ 1.0097450 $ 0.96081424 $ 3,916,954
Sep 01, 2025 $ 0.96982923 $ 1.0275588 $ 0.95052230 $ 3,970,125
Aug 31, 2025 $ 1.0034729 $ 1.0558389 $ 0.99869403 $ 5,010,607
Aug 30, 2025 $ 1.0221488 $ 1.0381420 $ 0.97913357 $ 6,985,947
Aug 29, 2025 $ 1.0002212 $ 1.0360509 $ 0.96578909 $ 4,937,316
Aug 28, 2025 $ 1.0334685 $ 1.0605435 $ 1.0003450 $ 6,201,717
Aug 27, 2025 $ 1.0091132 $ 1.0326707 $ 0.99942566 $ 3,648,193
Aug 26, 2025 $ 1.0115608 $ 1.0365663 $ 0.96890603 $ 7,233,189
Aug 25, 2025 $ 0.97889702 $ 1.0620872 $ 0.96740922 $ 6,955,646
Aug 24, 2025 $ 1.0498588 $ 1.1024311 $ 1.0342794 $ 4,585,364
Aug 23, 2025 $ 1.1000154 $ 1.1116019 $ 1.0794869 $ 7,376,253
Aug 22, 2025 $ 1.1097676 $ 1.1221452 $ 1.0063811 $ 5,996,614
Aug 21, 2025 $ 1.0311893 $ 1.0750541 $ 1.0180128 $ 4,615,436
Aug 20, 2025 $ 1.0729913 $ 1.0929543 $ 1.0124233 $ 4,423,313
Aug 19, 2025 $ 1.0338399 $ 1.0719551 $ 1.0316803 $ 6,002,372
Aug 18, 2025 $ 1.0554436 $ 1.1181430 $ 1.0375649 $ 10,603,707
Aug 17, 2025 $ 1.1176005 $ 1.1458830 $ 1.0960170 $ 4,123,107
Aug 16, 2025 $ 1.1108490 $ 1.1434084 $ 1.0892686 $ 5,047,776
Aug 15, 2025 $ 1.0959822 $ 1.1160144 $ 1.0647376 $ 3,395,586
Aug 14, 2025 $ 1.0897454 $ 1.1967692 $ 1.0718988 $ 5,029,566
Aug 13, 2025 $ 1.1922809 $ 1.2253500 $ 1.1575335 $ 5,631,363
Aug 12, 2025 $ 1.1763985 $ 1.1868111 $ 1.0727995 $ 5,503,037
Aug 11, 2025 $ 1.1137964 $ 1.2409325 $ 1.1112176 $ 4,914,929
Aug 10, 2025 $ 1.1695256 $ 1.2482880 $ 1.1520679 $ 6,515,328
Aug 09, 2025 $ 1.2211633 $ 1.2756182 $ 1.1117475 $ 8,639,799
Aug 08, 2025 $ 1.1322804 $ 1.1476465 $ 1.0970300 $ 5,916,912
Aug 07, 2025 $ 1.1241424 $ 1.1845607 $ 1.0957101 $ 9,211,799
Aug 06, 2025 $ 1.1202163 $ 1.2773134 $ 1.0578395 $ 27,090,145
Aug 05, 2025 $ 1.1117164 $ 1.3215970 $ 0.95661288 $ 50,497,533
Aug 04, 2025 $ 0.96020412 $ 0.97520839 $ 0.93575820 $ 4,357,018
Aug 03, 2025 $ 0.93712931 $ 0.94948772 $ 0.90228667 $ 5,122,338
Aug 02, 2025 $ 0.91189908 $ 0.95019063 $ 0.90373130 $ 3,545,502
Aug 01, 2025 $ 0.92954486 $ 0.96494219 $ 0.91457854 $ 4,530,628
Jul 31, 2025 $ 0.95574851 $ 1.0305553 $ 0.95137637 $ 4,830,527
Jul 30, 2025 $ 1.0006330 $ 1.0463928 $ 0.97559471 $ 4,165,035
Jul 29, 2025 $ 1.0436461 $ 1.1018800 $ 1.0294471 $ 5,152,217
Jul 28, 2025 $ 1.0451879 $ 1.1406148 $ 1.0356584 $ 4,517,419
Jul 27, 2025 $ 1.1102451 $ 1.1200962 $ 1.0566981 $ 4,367,199
Jul 26, 2025 $ 1.0687757 $ 1.0868078 $ 1.0480970 $ 4,194,467
Jul 25, 2025 $ 1.0668335 $ 1.0674077 $ 1.0095251 $ 4,635,333
Jul 24, 2025 $ 1.0462593 $ 1.0910228 $ 0.99350659 $ 4,727,837
Jul 23, 2025 $ 1.0683720 $ 1.1789410 $ 1.0404117 $ 5,309,164
Jul 22, 2025 $ 1.1748470 $ 1.2023243 $ 1.1329031 $ 5,318,092
Jul 21, 2025 $ 1.2006572 $ 1.2408640 $ 1.1766277 $ 4,958,460
Jul 20, 2025 $ 1.2029744 $ 1.2081406 $ 1.1209256 $ 5,516,784
Jul 19, 2025 $ 1.1411512 $ 1.1452278 $ 1.0948033 $ 3,076,194
Jul 18, 2025 $ 1.1295759 $ 1.1899245 $ 1.0762876 $ 6,242,682
Jul 17, 2025 $ 1.0839301 $ 1.1543853 $ 1.0160368 $ 9,729,958
Jul 16, 2025 $ 1.0493356 $ 1.0621144 $ 0.98538682 $ 4,759,836
Jul 15, 2025 $ 0.98602166 $ 1.0211460 $ 0.97164542 $ 4,908,131
Jul 14, 2025 $ 1.0085687 $ 1.0806875 $ 1.0001271 $ 4,225,859
Jul 13, 2025 $ 1.0581833 $ 1.0892450 $ 1.0358067 $ 3,436,734
Jul 12, 2025 $ 1.0412591 $ 1.0769682 $ 1.0098644 $ 3,693,286
Jul 11, 2025 $ 1.0413464 $ 1.0960402 $ 1.0129462 $ 4,829,446
Jul 10, 2025 $ 1.0257090 $ 1.0262318 $ 0.95052971 $ 4,153,764
Jul 09, 2025 $ 0.96239870 $ 0.96671071 $ 0.90098396 $ 3,697,294
Jul 08, 2025 $ 0.90869451 $ 0.92505401 $ 0.87706843 $ 3,495,241
Jul 07, 2025 $ 0.87976319 $ 0.90897386 $ 0.86778950 $ 3,111,078
Jul 06, 2025 $ 0.89171898 $ 0.90993299 $ 0.85591936 $ 2,571,053
Jul 05, 2025 $ 0.88560074 $ 0.90683771 $ 0.86994822 $ 2,766,326
Jul 04, 2025 $ 0.89541193 $ 0.93429614 $ 0.87600392 $ 3,389,982
Jul 03, 2025 $ 0.93066107 $ 0.95555642 $ 0.92236162 $ 3,096,595
Jul 02, 2025 $ 0.93601905 $ 0.94471811 $ 0.87097702 $ 2,682,005
Jul 01, 2025 $ 0.88267108 $ 0.90872749 $ 0.87000804 $ 3,130,425
Jun 30, 2025 $ 0.90583820 $ 0.95449675 $ 0.90005949 $ 2,774,026
Jun 29, 2025 $ 0.93101543 $ 0.94125507 $ 0.90115799 $ 2,952,602
Jun 28, 2025 $ 0.91323929 $ 0.91756197 $ 0.85959430 $ 3,174,877
Jun 27, 2025 $ 0.86742874 $ 0.88129847 $ 0.85114441 $ 2,306,799
Jun 26, 2025 $ 0.86540159 $ 0.88416242 $ 0.85449986 $ 3,447,862
Jun 25, 2025 $ 0.85745624 $ 0.93043226 $ 0.84719343 $ 3,976,750
Jun 24, 2025 $ 0.91054683 $ 0.92498439 $ 0.88329618 $ 4,663,972
Jun 23, 2025 $ 0.89166781 $ 0.89391175 $ 0.79869645 $ 4,088,493
Jun 22, 2025 $ 0.79993385 $ 0.85901578 $ 0.78162661 $ 4,169,713
Jun 21, 2025 $ 0.84581575 $ 0.92994281 $ 0.81460833 $ 3,296,123
Jun 20, 2025 $ 0.90661336 $ 0.98026433 $ 0.89544412 $ 4,147,532
Jun 19, 2025 $ 0.94421906 $ 0.98597241 $ 0.93388410 $ 3,964,755
Jun 18, 2025 $ 0.96166672 $ 0.97810218 $ 0.92203780 $ 2,707,931
Jun 17, 2025 $ 0.95395927 $ 1.0284817 $ 0.94625228 $ 4,156,512
Jun 16, 2025 $ 1.0101415 $ 1.0571269 $ 0.99285936 $ 3,999,894
Jun 15, 2025 $ 1.0075738 $ 1.0205270 $ 0.98200737 $ 3,571,156
Jun 14, 2025 $ 0.99051425 $ 1.0360158 $ 0.97158193 $ 2,752,530
Jun 13, 2025 $ 1.0121509 $ 1.0130630 $ 0.91433420 $ 4,557,119
Jun 12, 2025 $ 0.98673785 $ 1.0476828 $ 0.98256735 $ 5,960,888
Jun 11, 2025 $ 1.0478124 $ 1.0949571 $ 1.0360153 $ 4,516,252
Jun 10, 2025 $ 1.0925479 $ 1.1093688 $ 1.0441936 $ 4,354,600
Jun 09, 2025 $ 1.0562373 $ 1.0643657 $ 0.99923615 $ 4,346,506
Jun 08, 2025 $ 1.0152567 $ 1.0487362 $ 1.0106452 $ 4,140,751
Jun 07, 2025 $ 1.0425712 $ 1.0533487 $ 1.0137390 $ 3,691,455
Jun 06, 2025 $ 1.0183180 $ 1.0639852 $ 0.98679108 $ 4,786,869
Jun 05, 2025 $ 0.99692238 $ 1.0349578 $ 0.97739159 $ 6,826,797
Jun 04, 2025 $ 1.0090062 $ 1.0507267 $ 1.0027452 $ 5,882,885
Jun 03, 2025 $ 1.0377480 $ 1.0705471 $ 1.0300421 $ 4,896,828
Jun 02, 2025 $ 1.0694661 $ 1.0780655 $ 1.0103707 $ 4,682,793
Jun 01, 2025 $ 1.0542323 $ 1.0581093 $ 1.0095541 $ 2,465,137
May 31, 2025 $ 1.0405901 $ 1.0675483 $ 0.98268253 $ 4,864,101
May 30, 2025 $ 1.0129937 $ 1.1336955 $ 1.0066162 $ 4,066,249
May 29, 2025 $ 1.1301208 $ 1.1834686 $ 1.1206888 $ 3,497,299
May 28, 2025 $ 1.1445590 $ 1.1717177 $ 1.1208615 $ 3,138,339
May 27, 2025 $ 1.1607616 $ 1.1851795 $ 1.1371325 $ 4,530,088
May 26, 2025 $ 1.1565953 $ 1.1928733 $ 1.1344320 $ 4,909,929
May 25, 2025 $ 1.1695199 $ 1.1725037 $ 1.1214117 $ 3,471,138
May 24, 2025 $ 1.1455153 $ 1.2033100 $ 1.1425833 $ 3,845,495
May 23, 2025 $ 1.1602537 $ 1.2857478 $ 1.1495553 $ 4,405,394
May 22, 2025 $ 1.2522928 $ 1.2654337 $ 1.2107630 $ 5,015,868
May 21, 2025 $ 1.2108103 $ 1.2367601 $ 1.1748798 $ 5,764,309
May 20, 2025 $ 1.1935717 $ 1.2245221 $ 1.1638813 $ 6,501,887
May 19, 2025 $ 1.1929365 $ 1.2702739 $ 1.1455600 $ 5,188,009
May 18, 2025 $ 1.2646892 $ 1.2844787 $ 1.1793038 $ 5,440,733
May 17, 2025 $ 1.1887700 $ 1.2326595 $ 1.1761325 $ 3,373,815
May 16, 2025 $ 1.2205730 $ 1.2736980 $ 1.2160592 $ 4,232,866
May 15, 2025 $ 1.2421425 $ 1.3629970 $ 1.2139575 $ 6,814,224
May 14, 2025 $ 1.3498514 $ 1.4064919 $ 1.3277470 $ 6,246,303
May 13, 2025 $ 1.3862532 $ 1.4068265 $ 1.2938273 $ 3,760,380
May 12, 2025 $ 1.3700528 $ 1.4135418 $ 1.2938314 $ 5,608,615
May 11, 2025 $ 1.3688336 $ 1.3952542 $ 1.3045374 $ 5,275,148
May 10, 2025 $ 1.3875096 $ 1.4177391 $ 1.2515603 $ 9,134,716
May 09, 2025 $ 1.2566168 $ 1.2685444 $ 1.1754476 $ 5,980,637
May 08, 2025 $ 1.1913351 $ 1.1932896 $ 1.0621316 $ 3,792,712
May 07, 2025 $ 1.0706722 $ 1.1605339 $ 1.0380222 $ 8,198,246
May 06, 2025 $ 1.0446707 $ 1.1144372 $ 1.0004912 $ 3,787,554
May 05, 2025 $ 1.0924877 $ 1.1056251 $ 1.0462051 $ 4,100,117
May 04, 2025 $ 1.0624965 $ 1.0847453 $ 1.0567222 $ 2,772,564
May 03, 2025 $ 1.0843185 $ 1.1554247 $ 1.0829836 $ 3,548,384
May 02, 2025 $ 1.1443157 $ 1.1923127 $ 1.1288342 $ 2,551,592
May 01, 2025 $ 1.1758628 $ 1.1973549 $ 1.1245914 $ 3,264,859
Apr 30, 2025 $ 1.1307291 $ 1.1559357 $ 1.0925621 $ 4,578,234
Apr 29, 2025 $ 1.1422210 $ 1.1749700 $ 1.1181244 $ 4,483,619
Apr 28, 2025 $ 1.1447641 $ 1.1705697 $ 1.1243132 $ 4,941,066
Apr 27, 2025 $ 1.1608587 $ 1.2089636 $ 1.1399978 $ 4,206,998
Apr 26, 2025 $ 1.2041114 $ 1.2395302 $ 1.1692309 $ 5,351,735
Apr 25, 2025 $ 1.1716477 $ 1.2242413 $ 1.1606325 $ 7,323,972
Apr 24, 2025 $ 1.1743175 $ 1.2940576 $ 1.0001510 $ 27,897,947
Apr 23, 2025 $ 1.2863309 $ 1.3382328 $ 1.2634638 $ 5,060,795
Apr 22, 2025 $ 1.3119122 $ 1.3313878 $ 1.2120529 $ 7,193,591
Apr 21, 2025 $ 1.2320520 $ 1.3217556 $ 1.1941833 $ 9,292,383
Apr 20, 2025 $ 1.2121749 $ 1.2427870 $ 1.1434899 $ 5,531,550
Apr 19, 2025 $ 1.1960454 $ 1.2849475 $ 1.0645916 $ 10,483,604
Apr 18, 2025 $ 1.0657338 $ 1.0856313 $ 1.0137729 $ 30,720,193
Apr 17, 2025 $ 1.0271703 $ 1.0455494 $ 1.0044864 $ 11,761,357
Apr 16, 2025 $ 1.0201491 $ 1.0381359 $ 1.0034268 $ 6,743,418
Apr 15, 2025 $ 1.0101884 $ 1.0625269 $ 1.0094383 $ 3,791,170
Apr 14, 2025 $ 1.0309082 $ 1.0811505 $ 1.0209606 $ 4,265,691
Apr 13, 2025 $ 1.0370152 $ 1.1224098 $ 1.0227020 $ 4,512,426
Apr 12, 2025 $ 1.1107714 $ 1.1222851 $ 1.0661708 $ 5,127,668
Apr 11, 2025 $ 1.0804190 $ 1.1359178 $ 1.0339319 $ 4,696,650
Apr 10, 2025 $ 1.0576718 $ 1.0891792 $ 1.0317905 $ 5,770,855
Apr 09, 2025 $ 1.0870107 $ 1.1021029 $ 0.93845291 $ 5,540,360
Apr 08, 2025 $ 0.97159027 $ 1.0266048 $ 0.95853905 $ 4,130,675
Apr 07, 2025 $ 1.0095246 $ 1.0350309 $ 0.87740237 $ 7,014,250
Apr 06, 2025 $ 0.92765985 $ 1.0716126 $ 0.90886472 $ 3,927,693
Apr 05, 2025 $ 1.0560431 $ 1.1220854 $ 1.0299022 $ 3,322,112
Apr 04, 2025 $ 1.0981544 $ 1.1028877 $ 1.0164625 $ 3,830,779
Apr 03, 2025 $ 1.0588458 $ 1.1947034 $ 1.0581697 $ 4,539,805
Apr 02, 2025 $ 1.1506709 $ 1.2644166 $ 1.1266109 $ 4,863,702
Apr 01, 2025 $ 1.2606969 $ 1.2879690 $ 1.2251298 $ 4,941,310
Mar 31, 2025 $ 1.2332850 $ 1.2952955 $ 1.2166977 $ 4,385,594
Mar 30, 2025 $ 1.2662498 $ 1.2790574 $ 1.2153967 $ 3,537,972
Mar 29, 2025 $ 1.2573432 $ 1.3398054 $ 1.2315316 $ 4,424,342
Mar 28, 2025 $ 1.2788386 $ 1.3850452 $ 1.2672415 $ 3,805,460
Mar 27, 2025 $ 1.3812032 $ 1.4351074 $ 1.3637645 $ 4,137,143
Mar 26, 2025 $ 1.4171603 $ 1.5050834 $ 1.4015231 $ 3,645,216
Mar 25, 2025 $ 1.4224697 $ 1.4335067 $ 1.3751491 $ 2,904,044
Mar 24, 2025 $ 1.4134784 $ 1.4526899 $ 1.3693383 $ 3,380,484
Mar 23, 2025 $ 1.4034656 $ 1.4108449 $ 1.3686936 $ 3,419,650
Mar 22, 2025 $ 1.4037550 $ 1.4377954 $ 1.3460621 $ 5,674,160
Mar 21, 2025 $ 1.3641863 $ 1.4271122 $ 1.3548462 $ 4,051,036
Mar 20, 2025 $ 1.4075836 $ 1.4768680 $ 1.4014138 $ 4,320,222
Mar 19, 2025 $ 1.4675022 $ 1.4785241 $ 1.4078311 $ 3,725,982
Mar 18, 2025 $ 1.4141474 $ 1.4354993 $ 1.3580556 $ 4,361,808
Mar 17, 2025 $ 1.4367282 $ 1.4768795 $ 1.3494917 $ 5,395,858
Mar 16, 2025 $ 1.3511590 $ 1.4034088 $ 1.3344338 $ 3,378,245
Mar 15, 2025 $ 1.4010788 $ 1.4261476 $ 1.3744773 $ 2,899,154
Mar 14, 2025 $ 1.3783845 $ 1.4274422 $ 1.3473062 $ 3,650,899
Mar 13, 2025 $ 1.3529720 $ 1.4029781 $ 1.3238614 $ 4,002,868
Mar 12, 2025 $ 1.3596716 $ 1.4225689 $ 1.2801382 $ 4,921,406
Mar 11, 2025 $ 1.3424337 $ 1.4293157 $ 1.1821437 $ 5,391,239
Mar 10, 2025 $ 1.2599240 $ 1.4410668 $ 1.2405396 $ 4,512,749
Mar 09, 2025 $ 1.3685272 $ 1.5545214 $ 1.3393615 $ 6,556,653
Mar 08, 2025 $ 1.5295688 $ 1.5910402 $ 1.5170582 $ 2,918,528
Mar 07, 2025 $ 1.5671458 $ 1.6530240 $ 1.5340117 $ 4,036,568
Mar 06, 2025 $ 1.6234254 $ 1.6632433 $ 1.5774751 $ 3,454,752
Mar 05, 2025 $ 1.6485426 $ 1.6574757 $ 1.5818213 $ 3,659,956
Mar 04, 2025 $ 1.6134591 $ 1.6755737 $ 1.5267773 $ 3,711,365
Mar 03, 2025 $ 1.6681367 $ 1.9677663 $ 1.6232884 $ 3,879,409
Mar 02, 2025 $ 1.9659436 $ 1.9761389 $ 1.7373143 $ 6,599,061
Mar 01, 2025 $ 1.7738240 $ 1.8235987 $ 1.7242036 $ 2,922,423
Feb 28, 2025 $ 1.8007465 $ 1.8642222 $ 1.6992697 $ 3,751,844
Feb 27, 2025 $ 1.8618583 $ 1.8756494 $ 1.8045890 $ 3,834,880
Feb 26, 2025 $ 1.8295503 $ 1.8988427 $ 1.7515913 $ 3,637,101
Feb 25, 2025 $ 1.8067131 $ 1.8380484 $ 1.6696859 $ 5,265,119
Feb 24, 2025 $ 1.7913121 $ 2.0461554 $ 1.7801840 $ 4,162,958
Feb 23, 2025 $ 2.0329513 $ 2.1396544 $ 2.0021562 $ 4,418,533
Feb 22, 2025 $ 2.0445193 $ 2.0475429 $ 1.9744501 $ 1,676,818
Feb 21, 2025 $ 1.9894079 $ 2.1446835 $ 1.9260818 $ 4,564,236
Feb 20, 2025 $ 2.0406054 $ 2.0774681 $ 1.8578428 $ 8,088,279
Feb 19, 2025 $ 1.8610528 $ 1.9405358 $ 1.8331607 $ 3,521,431
Feb 18, 2025 $ 1.8710348 $ 1.9793839 $ 1.8062032 $ 3,343,845
Feb 17, 2025 $ 1.9704418 $ 2.0677925 $ 1.9440050 $ 3,232,945
Feb 16, 2025 $ 2.0140689 $ 2.0549586 $ 1.9770049 $ 2,928,875
Feb 15, 2025 $ 1.9982608 $ 2.0786894 $ 1.9859828 $ 2,056,949
Feb 14, 2025 $ 2.0656014 $ 2.1714989 $ 2.0392998 $ 5,323,344
Feb 13, 2025 $ 2.0911883 $ 2.0920713 $ 1.9762304 $ 4,353,876
Feb 12, 2025 $ 2.0562202 $ 2.0805451 $ 1.8613715 $ 6,159,876
Feb 11, 2025 $ 1.9599950 $ 2.0658722 $ 1.9351027 $ 4,189,566
Feb 10, 2025 $ 1.9755595 $ 2.0040846 $ 1.8626445 $ 4,254,622
Feb 09, 2025 $ 1.9300676 $ 2.0561563 $ 1.8462450 $ 2,563,399
Feb 08, 2025 $ 1.9679203 $ 2.0262286 $ 1.8227605 $ 4,536,903
Feb 07, 2025 $ 1.8511490 $ 1.9996561 $ 1.7870174 $ 4,266,531
Feb 06, 2025 $ 1.8992297 $ 2.0453097 $ 1.8533123 $ 4,860,131
Feb 05, 2025 $ 2.0167258 $ 2.1340398 $ 1.9896335 $ 4,632,404
Feb 04, 2025 $ 2.0463899 $ 2.1581316 $ 1.9526572 $ 3,905,925
Feb 03, 2025 $ 2.1371200 $ 2.1810956 $ 1.5868031 $ 11,116,934
Feb 02, 2025 $ 2.1554064 $ 2.5578056 $ 2.0089575 $ 9,601,490
Feb 01, 2025 $ 2.5313339 $ 2.7245056 $ 2.4866704 $ 5,758,896
Jan 31, 2025 $ 2.7107402 $ 2.9222247 $ 2.6907672 $ 7,326,791
Jan 30, 2025 $ 2.7988511 $ 2.8751591 $ 2.6938613 $ 7,981,751
Jan 29, 2025 $ 2.7211453 $ 2.8194329 $ 2.6419603 $ 7,197,332
Jan 28, 2025 $ 2.6561468 $ 2.9960731 $ 2.6182417 $ 9,104,791
Jan 27, 2025 $ 2.8694127 $ 2.9765959 $ 2.5132320 $ 28,150,491
Jan 26, 2025 $ 2.5874487 $ 2.9599667 $ 2.5808580 $ 23,454,716
Jan 25, 2025 $ 2.8030572 $ 3.0162576 $ 2.5744666 $ 15,597,448
Jan 24, 2025 $ 2.7906543 $ 3.0866001 $ 2.7803205 $ 10,112,417
Jan 23, 2025 $ 3.0117117 $ 3.1935169 $ 2.6334827 $ 34,947,412
Jan 22, 2025 $ 2.6845959 $ 2.7846131 $ 2.6562808 $ 11,052,318
Jan 21, 2025 $ 2.6970781 $ 2.7945501 $ 2.5193003 $ 8,253,877
Jan 20, 2025 $ 2.5879005 $ 2.9012959 $ 2.5477667 $ 12,268,683
Jan 19, 2025 $ 2.6353279 $ 3.0081444 $ 2.5802765 $ 9,461,537
Jan 18, 2025 $ 2.9292100 $ 3.1826881 $ 2.8208583 $ 12,544,125
Jan 17, 2025 $ 3.1722933 $ 3.6525319 $ 2.8218270 $ 23,499,537
Jan 16, 2025 $ 2.8224021 $ 2.8957921 $ 2.7298944 $ 4,842,875
Jan 15, 2025 $ 2.8570781 $ 2.8596845 $ 2.6066503 $ 5,110,340
Jan 14, 2025 $ 2.7196720 $ 2.7491995 $ 2.6385541 $ 4,217,523
Jan 13, 2025 $ 2.7100146 $ 2.8348000 $ 2.4474207 $ 7,054,287
Jan 12, 2025 $ 2.7597629 $ 2.8493895 $ 2.7400051 $ 2,974,598
Jan 11, 2025 $ 2.8059190 $ 2.8576259 $ 2.7326077 $ 2,506,359
Jan 10, 2025 $ 2.8166852 $ 2.8779936 $ 2.7406472 $ 5,278,937
Jan 09, 2025 $ 2.8019783 $ 2.9420201 $ 2.7501270 $ 5,499,715
Jan 08, 2025 $ 2.8704823 $ 3.1126288 $ 2.7949629 $ 6,617,328
Jan 07, 2025 $ 3.0687844 $ 3.6547828 $ 3.0606017 $ 12,067,880
Jan 06, 2025 $ 3.4633088 $ 3.5001938 $ 3.2413341 $ 6,340,296
Jan 05, 2025 $ 3.2830070 $ 3.3254085 $ 3.2189908 $ 3,214,956
Jan 04, 2025 $ 3.2867850 $ 3.3547214 $ 3.2177020 $ 3,536,530
Jan 03, 2025 $ 3.3475314 $ 3.3711679 $ 3.0653218 $ 4,831,354
Jan 02, 2025 $ 3.1588188 $ 3.1925165 $ 3.0756339 $ 5,190,283
Jan 01, 2025 $ 3.0820630 $ 3.1097767 $ 2.9225768 $ 4,292,667
Dec 31, 2024 $ 3.0190178 $ 3.1889792 $ 2.9932690 $ 7,184,054
Dec 30, 2024 $ 3.0740266 $ 3.2291435 $ 2.9961278 $ 6,507,320
Dec 29, 2024 $ 3.1376129 $ 3.3203098 $ 3.1052160 $ 4,067,266
Dec 28, 2024 $ 3.3100757 $ 3.3697787 $ 3.1760225 $ 4,962,669
Dec 27, 2024 $ 3.2511650 $ 3.3917957 $ 3.1298154 $ 5,743,395
Dec 26, 2024 $ 3.1491714 $ 3.3888430 $ 3.0903963 $ 4,384,992
Dec 25, 2024 $ 3.3505152 $ 3.4980512 $ 3.3030782 $ 4,592,547
Dec 24, 2024 $ 3.3973668 $ 3.4433618 $ 3.1805698 $ 10,637,275
Dec 23, 2024 $ 3.1945616 $ 3.2117329 $ 2.8912382 $ 6,467,926
Dec 22, 2024 $ 2.9552877 $ 3.1225778 $ 2.8662676 $ 5,949,304
Dec 21, 2024 $ 3.0299097 $ 3.4277171 $ 2.9852869 $ 6,124,697
Dec 20, 2024 $ 3.2336046 $ 3.2402160 $ 2.6912977 $ 12,024,156
Dec 19, 2024 $ 3.1119537 $ 3.4437798 $ 2.9949224 $ 10,083,691
Dec 18, 2024 $ 3.3261642 $ 3.5933084 $ 3.3036573 $ 8,516,450
Dec 17, 2024 $ 3.5672308 $ 3.7518033 $ 3.5412590 $ 8,608,467
Dec 16, 2024 $ 3.7337540 $ 4.0345339 $ 3.6729422 $ 9,694,731
Dec 15, 2024 $ 4.0060561 $ 4.0259298 $ 3.8138582 $ 7,065,030
Dec 14, 2024 $ 3.9350501 $ 4.0152386 $ 3.7805020 $ 8,260,932
Dec 13, 2024 $ 3.9535027 $ 4.0781697 $ 3.8738872 $ 11,134,934
Dec 12, 2024 $ 4.0009373 $ 4.1955136 $ 3.8937622 $ 15,700,076
Dec 11, 2024 $ 4.0386237 $ 4.1468700 $ 3.6293156 $ 18,189,485
Dec 10, 2024 $ 3.8350811 $ 4.0117983 $ 3.4490017 $ 22,240,537
Dec 09, 2024 $ 3.9264200 $ 4.6608932 $ 3.4247305 $ 32,658,435
Dec 08, 2024 $ 4.6509237 $ 4.9471622 $ 4.1068750 $ 43,586,018
Dec 07, 2024 $ 4.3596886 $ 4.3954070 $ 4.2132320 $ 14,951,324
Dec 06, 2024 $ 4.3483656 $ 4.3562142 $ 4.0825725 $ 17,900,389
Dec 05, 2024 $ 4.1837326 $ 4.3833715 $ 3.9914707 $ 28,681,440
Dec 04, 2024 $ 4.3073173 $ 4.5952940 $ 4.0794808 $ 28,884,282
Dec 03, 2024 $ 4.1600360 $ 4.2172544 $ 3.7788050 $ 24,289,199
Dec 02, 2024 $ 4.0653995 $ 4.2482626 $ 3.7802252 $ 17,010,194
Dec 01, 2024 $ 4.1404741 $ 4.3025075 $ 3.8387464 $ 13,452,389
Nov 30, 2024 $ 4.0154257 $ 4.1290786 $ 3.8384825 $ 11,398,910
Nov 29, 2024 $ 3.9472395 $ 4.1573075 $ 3.6878177 $ 15,739,964
Nov 28, 2024 $ 3.7092060 $ 3.7599287 $ 3.4889149 $ 9,648,932
Nov 27, 2024 $ 3.6914817 $ 3.7763313 $ 3.4671385 $ 10,237,440
Nov 26, 2024 $ 3.5391417 $ 3.7916457 $ 3.3547307 $ 12,136,949
Nov 25, 2024 $ 3.6297414 $ 4.2710119 $ 3.5230166 $ 30,622,065
Nov 24, 2024 $ 3.8149186 $ 4.5561033 $ 3.1785451 $ 58,119,683
Nov 23, 2024 $ 3.1904645 $ 3.2490251 $ 2.8698960 $ 14,205,543
Nov 22, 2024 $ 2.8954251 $ 2.8956293 $ 2.6897432 $ 5,668,527
Nov 21, 2024 $ 2.8438396 $ 2.8484234 $ 2.5096688 $ 5,499,674
Nov 20, 2024 $ 2.6099589 $ 2.7782689 $ 2.5218501 $ 5,940,132
Nov 19, 2024 $ 2.7767160 $ 2.9485781 $ 2.6981045 $ 6,295,519
Nov 18, 2024 $ 2.9150959 $ 2.9859401 $ 2.7128725 $ 6,856,157
Nov 17, 2024 $ 2.7383581 $ 2.9519846 $ 2.6969929 $ 5,781,809
Nov 16, 2024 $ 2.9283848 $ 2.9411682 $ 2.7590590 $ 6,095,158
Nov 15, 2024 $ 2.7658678 $ 2.7898322 $ 2.6021734 $ 5,048,757
Nov 14, 2024 $ 2.6430770 $ 2.8878078 $ 2.6112641 $ 6,716,860
Nov 13, 2024 $ 2.7359335 $ 2.9406196 $ 2.6274112 $ 8,802,883
Nov 12, 2024 $ 2.9163581 $ 3.1739745 $ 2.7880965 $ 11,240,734
Nov 11, 2024 $ 3.0031625 $ 3.0618482 $ 2.8393952 $ 9,961,951
Nov 10, 2024 $ 3.0275515 $ 3.0462684 $ 2.6143232 $ 10,471,302
Nov 09, 2024 $ 2.6432494 $ 2.6599261 $ 2.5276818 $ 5,043,680
Nov 08, 2024 $ 2.5608782 $ 2.6321763 $ 2.5038257 $ 6,359,102
Nov 07, 2024 $ 2.5192955 $ 2.5654716 $ 2.4096880 $ 5,041,268
Nov 06, 2024 $ 2.4664773 $ 2.4713337 $ 2.1976571 $ 6,682,031
Nov 05, 2024 $ 2.1975519 $ 2.3017866 $ 2.1656985 $ 4,591,633
Nov 04, 2024 $ 2.1669316 $ 2.3897272 $ 2.1362733 $ 6,788,661
Nov 03, 2024 $ 2.2818807 $ 2.4100604 $ 2.2034479 $ 8,097,073
Nov 02, 2024 $ 2.3512441 $ 2.5955761 $ 2.2714729 $ 9,965,232
Nov 01, 2024 $ 2.4254126 $ 2.6473426 $ 2.2492160 $ 19,573,873
Oct 31, 2024 $ 2.3107874 $ 2.4116424 $ 2.2965195 $ 2,691,525
Oct 30, 2024 $ 2.4084529 $ 2.5194342 $ 2.3926107 $ 3,325,451
Oct 29, 2024 $ 2.5047660 $ 2.5167004 $ 2.3573322 $ 3,421,634
Oct 28, 2024 $ 2.3685707 $ 2.4064201 $ 2.2869048 $ 3,918,688
Oct 27, 2024 $ 2.4050337 $ 2.4395273 $ 2.3796455 $ 2,037,140
Oct 26, 2024 $ 2.4015945 $ 2.4138242 $ 2.3076465 $ 2,970,618
Oct 25, 2024 $ 2.3435111 $ 2.6108108 $ 2.2944902 $ 4,068,739
Oct 24, 2024 $ 2.5640139 $ 2.6268323 $ 2.5306504 $ 3,343,477
Oct 23, 2024 $ 2.5676797 $ 2.6455285 $ 2.4970860 $ 2,755,495
Oct 22, 2024 $ 2.6375039 $ 2.6928756 $ 2.5930419 $ 3,304,800
Oct 21, 2024 $ 2.6583754 $ 2.8317603 $ 2.6357161 $ 4,278,240
Oct 20, 2024 $ 2.7617229 $ 2.8192421 $ 2.5471886 $ 7,405,448
Oct 19, 2024 $ 2.6186750 $ 2.6743279 $ 2.5626828 $ 3,226,251
Oct 18, 2024 $ 2.5915964 $ 2.6079402 $ 2.5059427 $ 3,032,450
Oct 17, 2024 $ 2.5154079 $ 2.6044163 $ 2.4949651 $ 3,026,113
Oct 16, 2024 $ 2.5878374 $ 2.6734248 $ 2.5837233 $ 3,162,067
Oct 15, 2024 $ 2.6706895 $ 2.7851096 $ 2.6277415 $ 5,609,078
Oct 14, 2024 $ 2.7714644 $ 2.7970361 $ 2.6819794 $ 3,977,113
Oct 13, 2024 $ 2.7224891 $ 2.7224891 $ 2.5800397 $ 2,724,887
Oct 12, 2024 $ 2.7066043 $ 2.7224514 $ 2.6340439 $ 2,569,528
Oct 11, 2024 $ 2.6366731 $ 2.6728125 $ 2.5436816 $ 4,331,064
Oct 10, 2024 $ 2.5717184 $ 2.6196724 $ 2.4977917 $ 3,118,125
Oct 09, 2024 $ 2.5827368 $ 2.6381368 $ 2.5462769 $ 2,745,603
Oct 08, 2024 $ 2.6074166 $ 2.7065289 $ 2.5818527 $ 4,126,795
Oct 07, 2024 $ 2.6957452 $ 2.8735873 $ 2.6720005 $ 7,343,162
Oct 06, 2024 $ 2.6750448 $ 2.7107562 $ 2.5904283 $ 1,786,281
Oct 05, 2024 $ 2.6247098 $ 2.6763221 $ 2.5742254 $ 1,671,895
Oct 04, 2024 $ 2.6383457 $ 2.6718059 $ 2.5654990 $ 2,152,940
Oct 03, 2024 $ 2.5826940 $ 2.6717295 $ 2.5136108 $ 2,521,277
Oct 02, 2024 $ 2.6096187 $ 2.7291703 $ 2.5453584 $ 3,488,864
Oct 01, 2024 $ 2.6174506 $ 2.9191427 $ 2.5330962 $ 4,322,580
Sep 30, 2024 $ 2.8026724 $ 3.9028543 $ 2.7969572 $ 8,021,759
Sep 29, 2024 $ 3.0376845 $ 3.0809598 $ 2.9673150 $ 2,525,392
Sep 28, 2024 $ 3.0719068 $ 3.1321783 $ 2.9944993 $ 2,864,384
Sep 27, 2024 $ 3.0884147 $ 3.1580077 $ 3.0189549 $ 3,776,496
Sep 26, 2024 $ 3.0421991 $ 3.1383546 $ 2.8949078 $ 2,785,952
Sep 25, 2024 $ 2.9393838 $ 3.1491447 $ 2.9213078 $ 2,983,168
Sep 24, 2024 $ 3.1077818 $ 3.1393834 $ 2.8479647 $ 7,103,709
Sep 23, 2024 $ 2.9487312 $ 2.9508358 $ 2.6732715 $ 4,127,527
Sep 22, 2024 $ 2.7226359 $ 2.8600340 $ 2.6241883 $ 2,938,339
Sep 21, 2024 $ 2.8576594 $ 2.8728212 $ 2.7456989 $ 4,741,508
Sep 20, 2024 $ 2.8308607 $ 2.8499755 $ 2.6625692 $ 4,010,164
Sep 19, 2024 $ 2.6916740 $ 2.7915494 $ 2.6469389 $ 3,233,066
Sep 18, 2024 $ 2.6468429 $ 2.6468429 $ 2.4412194 $ 2,630,404
Sep 17, 2024 $ 2.5689699 $ 2.5983108 $ 2.4421754 $ 2,345,014
Sep 16, 2024 $ 2.4670411 $ 2.5671826 $ 2.4482470 $ 1,923,818
Sep 15, 2024 $ 2.5239626 $ 2.7454915 $ 2.5151312 $ 2,770,915
Sep 14, 2024 $ 2.7056218 $ 2.7422562 $ 2.6835166 $ 1,288,401
Sep 13, 2024 $ 2.7236364 $ 2.7502483 $ 2.5971879 $ 2,428,429
Sep 12, 2024 $ 2.6313189 $ 2.6430534 $ 2.5822378 $ 1,674,957
Sep 11, 2024 $ 2.6022538 $ 2.6813975 $ 2.5022339 $ 2,328,454
Sep 10, 2024 $ 2.6536722 $ 2.6897746 $ 2.5748991 $ 2,357,081
Sep 09, 2024 $ 2.5905590 $ 2.6069319 $ 2.4481077 $ 2,591,881
Sep 08, 2024 $ 2.4538185 $ 2.4934605 $ 2.3912789 $ 1,285,113
Sep 07, 2024 $ 2.4051876 $ 2.4570183 $ 2.3334878 $ 1,749,290
Sep 06, 2024 $ 2.3616013 $ 2.4810193 $ 2.2928357 $ 2,348,252
Sep 05, 2024 $ 2.4539094 $ 2.5258800 $ 2.4382540 $ 1,865,968
Sep 04, 2024 $ 2.5258800 $ 2.5461488 $ 2.3373386 $ 2,834,152
Sep 03, 2024 $ 2.4631367 $ 2.6509773 $ 2.4556967 $ 2,145,781
Sep 02, 2024 $ 2.6102028 $ 2.8229532 $ 2.4719745 $ 3,761,541
Sep 01, 2024 $ 2.4903363 $ 2.6922465 $ 2.4694879 $ 3,638,931
Aug 31, 2024 $ 2.5806899 $ 2.6163907 $ 2.5151672 $ 1,469,247
Aug 30, 2024 $ 2.6138668 $ 2.6309913 $ 2.4706331 $ 2,766,976
Aug 29, 2024 $ 2.5489566 $ 2.7538199 $ 2.5354361 $ 3,158,094
Aug 28, 2024 $ 2.6526959 $ 2.8308525 $ 2.6006796 $ 3,147,280
Aug 27, 2024 $ 2.7256990 $ 2.9599542 $ 2.6743299 $ 2,754,187
Aug 26, 2024 $ 2.9208464 $ 3.1195026 $ 2.9120532 $ 2,775,132
Aug 25, 2024 $ 3.0706154 $ 3.1983106 $ 3.0119093 $ 2,482,470
Aug 24, 2024 $ 3.1914278 $ 3.2423504 $ 3.1016472 $ 3,383,386
Aug 23, 2024 $ 3.1217327 $ 3.2026916 $ 3.0052302 $ 5,225,399
Aug 22, 2024 $ 3.0292225 $ 3.1882218 $ 2.8871257 $ 5,422,719
Aug 21, 2024 $ 2.9464095 $ 3.0225415 $ 2.8492859 $ 5,781,002
Aug 20, 2024 $ 2.9407297 $ 3.0468718 $ 2.7534277 $ 7,200,696
Aug 19, 2024 $ 2.7644289 $ 2.8913090 $ 2.6441121 $ 6,736,318
Aug 18, 2024 $ 2.6926674 $ 2.8637518 $ 2.4853070 $ 6,737,057
Aug 17, 2024 $ 2.5289627 $ 2.5392762 $ 2.4403335 $ 1,887,951
Aug 16, 2024 $ 2.4562536 $ 2.4980430 $ 2.3917409 $ 2,466,759
Aug 15, 2024 $ 2.4227059 $ 2.6104395 $ 2.3849031 $ 3,270,853
Aug 14, 2024 $ 2.5846634 $ 2.7170357 $ 2.5554503 $ 2,710,272
Aug 13, 2024 $ 2.6657843 $ 2.6965513 $ 2.5870831 $ 2,914,518
Aug 12, 2024 $ 2.6597410 $ 2.7399670 $ 2.5105350 $ 3,390,707
Aug 11, 2024 $ 2.5548570 $ 2.7530509 $ 2.5396443 $ 2,963,554
Aug 10, 2024 $ 2.7098451 $ 2.7652815 $ 2.5781830 $ 3,490,546
Aug 09, 2024 $ 2.6053826 $ 2.6787187 $ 2.5277067 $ 3,385,269
Aug 08, 2024 $ 2.6731964 $ 2.6803093 $ 2.3333177 $ 3,852,436
Aug 07, 2024 $ 2.3488420 $ 2.5630396 $ 2.3135403 $ 3,460,220
Aug 06, 2024 $ 2.4385313 $ 2.5342618 $ 2.3919578 $ 3,134,695
Aug 05, 2024 $ 2.3937549 $ 2.6041378 $ 2.0729539 $ 10,204,555
Aug 04, 2024 $ 2.5869537 $ 2.8449421 $ 2.4878412 $ 4,859,005
Aug 03, 2024 $ 2.5920029 $ 2.7981369 $ 2.5647444 $ 3,416,256
Aug 02, 2024 $ 2.7658016 $ 2.9685700 $ 2.7288629 $ 3,725,474
Aug 01, 2024 $ 2.9674208 $ 2.9795333 $ 2.7418974 $ 3,591,957
Jul 31, 2024 $ 2.9335922 $ 3.1081204 $ 2.9303989 $ 2,806,526
Jul 30, 2024 $ 3.0382068 $ 3.2085517 $ 3.0248112 $ 2,207,489
Jul 29, 2024 $ 3.1670029 $ 3.2859455 $ 3.1396919 $ 2,408,863
Jul 28, 2024 $ 3.1615640 $ 3.2866507 $ 3.1130660 $ 2,294,260
Jul 27, 2024 $ 3.2854088 $ 3.3649033 $ 3.2090653 $ 2,163,901
Jul 26, 2024 $ 3.3219377 $ 3.3246793 $ 3.1460173 $ 1,933,566
Jul 25, 2024 $ 3.1598724 $ 3.1975292 $ 3.0605471 $ 2,502,729
Jul 24, 2024 $ 3.1826195 $ 3.4116789 $ 3.1406986 $ 3,290,407
Jul 23, 2024 $ 3.3847982 $ 3.4838081 $ 3.2488033 $ 4,240,398
Jul 22, 2024 $ 3.3979065 $ 3.6669151 $ 3.3764391 $ 4,256,630
Jul 21, 2024 $ 3.6570937 $ 3.6678050 $ 3.5062064 $ 2,782,993
Jul 20, 2024 $ 3.6448531 $ 3.6528156 $ 3.5007713 $ 3,151,662
Jul 19, 2024 $ 3.6034711 $ 3.6502364 $ 3.3491427 $ 4,455,943
Jul 18, 2024 $ 3.5379605 $ 3.7187847 $ 3.3999872 $ 7,960,523
Jul 17, 2024 $ 3.4036334 $ 3.4935868 $ 3.3416117 $ 3,113,018
Jul 16, 2024 $ 3.3868741 $ 3.4627621 $ 3.2652187 $ 3,768,077
Jul 15, 2024 $ 3.4362376 $ 3.4461152 $ 3.2199713 $ 3,844,946
Jul 14, 2024 $ 3.2241681 $ 3.2564361 $ 3.1007334 $ 2,632,623
Jul 13, 2024 $ 3.1169474 $ 3.1477997 $ 3.0700494 $ 2,181,637
Jul 12, 2024 $ 3.1412096 $ 3.1422425 $ 2.9823502 $ 2,406,250
Jul 11, 2024 $ 3.0534749 $ 3.2398867 $ 3.0374270 $ 2,479,985
Jul 10, 2024 $ 3.2151410 $ 3.2330798 $ 3.1350115 $ 2,370,464
Jul 09, 2024 $ 3.1350115 $ 3.1990487 $ 3.1124543 $ 2,353,011
Jul 08, 2024 $ 3.1417964 $ 3.2190982 $ 2.9023343 $ 3,697,923
Jul 07, 2024 $ 3.0005084 $ 3.2210052 $ 2.9909858 $ 2,770,544
Jul 06, 2024 $ 3.2153644 $ 3.2365138 $ 2.9652124 $ 2,695,500
Jul 05, 2024 $ 3.0529581 $ 3.0940764 $ 2.6086060 $ 6,948,586
Jul 04, 2024 $ 2.9779348 $ 3.2800593 $ 2.9686459 $ 3,408,061
Jul 03, 2024 $ 3.2611462 $ 3.5424329 $ 3.2064367 $ 3,277,798
Jul 02, 2024 $ 3.4952102 $ 3.5653202 $ 3.4551338 $ 2,170,689
Jul 01, 2024 $ 3.5362912 $ 3.7359270 $ 3.5339108 $ 2,112,061
Jun 30, 2024 $ 3.6647242 $ 3.6988482 $ 3.4208120 $ 2,215,574
Jun 29, 2024 $ 3.4787009 $ 3.6188796 $ 3.4705588 $ 1,783,068
Jun 28, 2024 $ 3.5052405 $ 3.7290543 $ 3.4988942 $ 2,176,734
Jun 27, 2024 $ 3.6519338 $ 3.7443831 $ 3.4819696 $ 2,674,976
Jun 26, 2024 $ 3.5138852 $ 3.7390489 $ 3.4680089 $ 2,488,972
Jun 25, 2024 $ 3.6856647 $ 3.7429845 $ 3.6434171 $ 2,546,837
Jun 24, 2024 $ 3.6919444 $ 3.7196866 $ 3.4395050 $ 4,574,934
Jun 23, 2024 $ 3.5088342 $ 3.8540606 $ 3.4534162 $ 2,679,351
Jun 22, 2024 $ 3.6617588 $ 3.7114516 $ 3.5225741 $ 1,755,963
Jun 21, 2024 $ 3.5889428 $ 3.7233327 $ 3.5342689 $ 2,582,631
Jun 20, 2024 $ 3.6285742 $ 3.8312921 $ 3.5866911 $ 3,020,640
Jun 19, 2024 $ 3.6061981 $ 3.8050484 $ 3.5633033 $ 2,993,846
Jun 18, 2024 $ 3.6174355 $ 3.8862063 $ 3.3665554 $ 5,147,296
Jun 17, 2024 $ 3.8683422 $ 4.2344418 $ 3.6807292 $ 4,943,170
Jun 16, 2024 $ 4.2313125 $ 4.2434488 $ 4.1000686 $ 1,910,444
Jun 15, 2024 $ 4.1789310 $ 4.2712172 $ 4.0785896 $ 1,939,371
Jun 14, 2024 $ 4.1150996 $ 4.2890324 $ 3.8900524 $ 5,382,876
Jun 13, 2024 $ 4.0865823 $ 4.4077785 $ 4.0766289 $ 4,993,247
Jun 12, 2024 $ 4.3905049 $ 4.5059867 $ 4.1256863 $ 5,501,707
Jun 11, 2024 $ 4.2555765 $ 4.5814607 $ 4.1710648 $ 6,119,154
Jun 10, 2024 $ 4.5621195 $ 4.9043061 $ 4.5340486 $ 5,688,054
Jun 09, 2024 $ 4.9029908 $ 5.2985176 $ 4.8661411 $ 9,165,178
Jun 08, 2024 $ 4.9476330 $ 5.0585685 $ 4.7610750 $ 3,793,873
Jun 07, 2024 $ 5.0043493 $ 5.4523358 $ 4.8029436 $ 7,860,398
Jun 06, 2024 $ 5.4389480 $ 5.7850143 $ 5.3625009 $ 8,623,321
Jun 05, 2024 $ 5.6622961 $ 5.9730892 $ 5.5701145 $ 17,745,465
Jun 04, 2024 $ 5.7988465 $ 6.8561631 $ 5.3702977 $ 83,867,029
Jun 03, 2024 $ 5.8934750 $ 6.9119192 $ 4.4603256 $ 57,269,717
Jun 02, 2024 $ 4.4903082 $ 4.5981925 $ 4.4178375 $ 4,292,003
Jun 01, 2024 $ 4.4564833 $ 4.5300372 $ 4.3846766 $ 2,546,323
May 31, 2024 $ 4.4202165 $ 4.4621114 $ 4.2975929 $ 2,737,535
May 30, 2024 $ 4.3335798 $ 4.4513380 $ 4.3057422 $ 3,628,841
May 29, 2024 $ 4.3953068 $ 4.9733814 $ 4.3846535 $ 5,142,861
May 28, 2024 $ 4.5001918 $ 4.5727378 $ 4.3772280 $ 3,583,783
May 27, 2024 $ 4.5210663 $ 4.5590786 $ 4.4024468 $ 3,774,206
May 26, 2024 $ 4.4208547 $ 4.5558536 $ 4.4026105 $ 2,675,821
May 25, 2024 $ 4.5252774 $ 4.6034184 $ 4.4982717 $ 2,690,077
May 24, 2024 $ 4.4964248 $ 5.1614500 $ 4.3446050 $ 14,937,540
May 23, 2024 $ 4.5764776 $ 4.7820093 $ 4.4053874 $ 4,900,544
May 22, 2024 $ 4.5650372 $ 4.8632326 $ 4.5131936 $ 7,834,686
May 21, 2024 $ 4.8253000 $ 4.9786768 $ 4.7835477 $ 4,134,289
May 20, 2024 $ 4.9666424 $ 4.9897286 $ 4.4719115 $ 4,384,182
May 19, 2024 $ 4.5473335 $ 4.7542419 $ 4.4970416 $ 2,436,358
May 18, 2024 $ 4.7007978 $ 4.8070842 $ 4.5332536 $ 4,076,163
May 17, 2024 $ 4.6475390 $ 4.7373080 $ 4.3812825 $ 5,029,513
May 16, 2024 $ 4.4289538 $ 4.4552901 $ 4.1856054 $ 5,439,459
May 15, 2024 $ 4.2757887 $ 4.3355438 $ 3.9784388 $ 4,601,917
May 14, 2024 $ 4.0290303 $ 4.1480072 $ 3.9360039 $ 4,366,156
May 13, 2024 $ 4.1304889 $ 4.2800461 $ 4.0450900 $ 3,372,282
May 12, 2024 $ 4.1845963 $ 4.2861341 $ 4.1701259 $ 1,773,402
May 11, 2024 $ 4.2352129 $ 4.3524416 $ 4.2289981 $ 2,384,691
May 10, 2024 $ 4.2620904 $ 4.5552515 $ 4.2046883 $ 3,730,459
May 09, 2024 $ 4.4476469 $ 4.4768996 $ 4.1642751 $ 2,989,824
May 08, 2024 $ 4.3057447 $ 4.4760561 $ 4.2618938 $ 4,205,857
May 07, 2024 $ 4.4631229 $ 4.6579495 $ 4.4435092 $ 2,910,467
May 06, 2024 $ 4.5952119 $ 4.7612174 $ 4.4720776 $ 5,215,769
May 05, 2024 $ 4.5113156 $ 4.5933726 $ 4.4258377 $ 3,136,251
May 04, 2024 $ 4.5439045 $ 4.7023971 $ 4.5426624 $ 3,604,584
May 03, 2024 $ 4.6739749 $ 4.7334346 $ 4.3750815 $ 3,934,236
May 02, 2024 $ 4.4729151 $ 4.5492247 $ 4.1810096 $ 3,410,354
May 01, 2024 $ 4.3034102 $ 4.3115693 $ 3.8983388 $ 4,790,617
Apr 30, 2024 $ 4.1922295 $ 4.4888663 $ 4.0121275 $ 5,096,551
Apr 29, 2024 $ 4.4416728 $ 4.5225502 $ 4.2495831 $ 3,667,233
Apr 28, 2024 $ 4.4738177 $ 4.7312785 $ 4.4611722 $ 4,703,863
Apr 27, 2024 $ 4.6263007 $ 4.6342647 $ 4.3718869 $ 3,462,366
Apr 26, 2024 $ 4.4993022 $ 4.7429284 $ 4.4896040 $ 4,040,723
Apr 25, 2024 $ 4.7532135 $ 4.7962957 $ 4.5112693 $ 3,971,941
Apr 24, 2024 $ 4.6581502 $ 5.1182692 $ 4.6204960 $ 4,613,423
Apr 23, 2024 $ 4.9799290 $ 5.1505661 $ 4.9330177 $ 3,887,743
Apr 22, 2024 $ 5.0842042 $ 5.2507753 $ 4.9925375 $ 4,732,397
Apr 21, 2024 $ 5.1522500 $ 5.2944373 $ 4.9972594 $ 3,090,124
Apr 20, 2024 $ 5.2419677 $ 5.2587290 $ 4.8881164 $ 3,569,387
Apr 19, 2024 $ 4.9391360 $ 5.0085867 $ 4.4903531 $ 5,231,961
Apr 18, 2024 $ 4.8970048 $ 4.9375996 $ 4.6357822 $ 5,294,659
Apr 17, 2024 $ 4.7237649 $ 4.9942762 $ 4.6416865 $ 4,342,963
Apr 16, 2024 $ 4.9346148 $ 4.9808150 $ 4.5630677 $ 4,360,658
Apr 15, 2024 $ 4.7689760 $ 5.2483515 $ 4.6071740 $ 6,400,151
Apr 14, 2024 $ 4.9909209 $ 5.0867663 $ 4.3710186 $ 7,901,052
Apr 13, 2024 $ 4.5204745 $ 5.4128906 $ 4.0628362 $ 11,476,608
Apr 12, 2024 $ 5.2351466 $ 6.2999925 $ 4.8407014 $ 10,604,794
Apr 11, 2024 $ 6.1729956 $ 6.5199622 $ 6.1427363 $ 4,116,329
Apr 10, 2024 $ 6.4113851 $ 6.5018213 $ 6.1233069 $ 5,253,031
Apr 09, 2024 $ 6.4611557 $ 6.9540338 $ 6.4264475 $ 5,451,501
Apr 08, 2024 $ 6.8122322 $ 6.9065819 $ 6.4123737 $ 7,136,296
Apr 07, 2024 $ 6.5676726 $ 6.6891737 $ 6.4634318 $ 5,139,423
Apr 06, 2024 $ 6.5894345 $ 6.6104653 $ 6.2881286 $ 3,806,485
Apr 05, 2024 $ 6.3007106 $ 6.5498657 $ 6.0351725 $ 6,453,728
Apr 04, 2024 $ 6.5108098 $ 6.7533208 $ 6.2599336 $ 6,998,902
Apr 03, 2024 $ 6.4222400 $ 6.9104899 $ 6.3063366 $ 7,965,127
Apr 02, 2024 $ 6.7678037 $ 7.0394669 $ 6.5626163 $ 7,276,171
Apr 01, 2024 $ 7.0337053 $ 7.3659580 $ 6.8935299 $ 8,469,239
Mar 31, 2024 $ 7.3240824 $ 7.6392003 $ 7.2626864 $ 6,949,574
Mar 30, 2024 $ 7.2779869 $ 7.5177643 $ 7.2282455 $ 5,579,728
Mar 29, 2024 $ 7.4657287 $ 7.8375540 $ 7.3472419 $ 7,124,700
Mar 28, 2024 $ 7.7630050 $ 8.0824339 $ 7.2186128 $ 13,318,303
Mar 27, 2024 $ 7.3705273 $ 8.0269377 $ 7.2093710 $ 13,051,764
Mar 26, 2024 $ 7.9674784 $ 8.2850587 $ 7.6990282 $ 12,712,592
Mar 25, 2024 $ 8.0744220 $ 8.2062213 $ 7.6830103 $ 11,906,046
Mar 24, 2024 $ 7.8238026 $ 7.9173556 $ 7.2121981 $ 8,126,632
Mar 23, 2024 $ 7.3840247 $ 7.6954448 $ 7.2012565 $ 7,305,192
Mar 22, 2024 $ 7.5318722 $ 8.0157595 $ 7.3404083 $ 7,353,830
Mar 21, 2024 $ 7.8923660 $ 8.0299432 $ 7.6650354 $ 8,454,616
Mar 20, 2024 $ 7.9394320 $ 8.0698944 $ 6.7317545 $ 12,350,289
Mar 19, 2024 $ 6.8993597 $ 7.5425397 $ 6.5296783 $ 14,323,647
Mar 18, 2024 $ 7.4576972 $ 7.9839595 $ 7.2666322 $ 11,115,980
Mar 17, 2024 $ 7.9802289 $ 8.1269952 $ 7.3577188 $ 11,662,113
Mar 16, 2024 $ 7.7121971 $ 8.9024220 $ 7.5951567 $ 11,871,687
Mar 15, 2024 $ 8.5806576 $ 9.2370579 $ 8.0034646 $ 28,277,382
Mar 14, 2024 $ 9.1697027 $ 9.5808672 $ 8.6464977 $ 26,163,427
Mar 13, 2024 $ 9.4203820 $ 10.028771 $ 9.3108497 $ 14,936,250
Mar 12, 2024 $ 9.6007935 $ 10.127188 $ 9.1829811 $ 20,817,989
Mar 11, 2024 $ 9.7031883 $ 10.280920 $ 9.5806346 $ 15,301,120
Mar 10, 2024 $ 9.9443998 $ 10.745504 $ 9.7301890 $ 15,529,948
Mar 09, 2024 $ 10.258946 $ 10.600316 $ 9.4498737 $ 22,344,476
Mar 08, 2024 $ 9.6990081 $ 10.998464 $ 9.1886518 $ 44,830,381
Mar 07, 2024 $ 9.8320085 $ 10.164547 $ 8.3078065 $ 32,197,663
Mar 06, 2024 $ 8.5216914 $ 8.7453569 $ 7.2186920 $ 19,337,615
Mar 05, 2024 $ 7.3805485 $ 8.2584834 $ 6.8840303 $ 21,906,038
Mar 04, 2024 $ 8.1284565 $ 8.8197656 $ 7.9833007 $ 18,125,409
Mar 03, 2024 $ 8.5181051 $ 9.0667052 $ 8.1440078 $ 20,724,278
Mar 02, 2024 $ 8.7011672 $ 8.9230951 $ 7.5595668 $ 27,367,100
Mar 01, 2024 $ 7.6441201 $ 7.6524536 $ 7.2883614 $ 10,757,990
Feb 29, 2024 $ 7.4394049 $ 7.9723570 $ 7.3178466 $ 12,347,027
Feb 28, 2024 $ 7.4026143 $ 7.9214970 $ 7.2151718 $ 14,263,857
Feb 27, 2024 $ 7.4358290 $ 7.5740655 $ 7.1894937 $ 14,690,518
Feb 26, 2024 $ 7.4352532 $ 7.5396771 $ 6.7737569 $ 20,090,791
Feb 25, 2024 $ 6.8296564 $ 6.8361011 $ 6.6034737 $ 7,378,934
Feb 24, 2024 $ 6.6717590 $ 6.6862165 $ 6.3693005 $ 5,625,975
Feb 23, 2024 $ 6.5256948 $ 6.7006368 $ 6.3715345 $ 6,742,428
Feb 22, 2024 $ 6.6306867 $ 6.8736469 $ 6.3567878 $ 9,532,798
Feb 21, 2024 $ 6.5596629 $ 6.8445380 $ 6.2946640 $ 7,294,877
Feb 20, 2024 $ 6.8003930 $ 7.0704612 $ 6.5526059 $ 9,636,629
Feb 19, 2024 $ 7.0265122 $ 7.1704602 $ 6.8152355 $ 8,896,773
Feb 18, 2024 $ 7.1407620 $ 7.1984953 $ 6.8025919 $ 8,001,533
Feb 17, 2024 $ 6.8714121 $ 6.9305661 $ 6.4332992 $ 13,977,294
Feb 16, 2024 $ 6.7670956 $ 6.9720414 $ 6.6029337 $ 5,638,863
Feb 15, 2024 $ 6.8560033 $ 6.9964683 $ 6.6803031 $ 7,869,347
Feb 14, 2024 $ 6.8902813 $ 7.0550835 $ 6.4045423 $ 10,870,202
Feb 13, 2024 $ 6.5851473 $ 6.7374936 $ 6.3761207 $ 8,265,966
Feb 12, 2024 $ 6.4904156 $ 6.5897964 $ 6.0498559 $ 9,130,508
Feb 11, 2024 $ 6.1892906 $ 6.6048215 $ 6.1209800 $ 8,152,386
Feb 10, 2024 $ 6.1833102 $ 6.3110551 $ 5.9389118 $ 5,399,307
Feb 09, 2024 $ 6.0050413 $ 6.1451511 $ 5.5613321 $ 9,854,555
Feb 08, 2024 $ 5.5705985 $ 5.6531247 $ 5.5308346 $ 3,886,570
Feb 07, 2024 $ 5.5914748 $ 5.6216968 $ 5.3882541 $ 3,509,845
Feb 06, 2024 $ 5.4428711 $ 5.5276302 $ 5.3651657 $ 3,024,451
Feb 05, 2024 $ 5.3986873 $ 5.5926259 $ 5.3288511 $ 3,971,405
Feb 04, 2024 $ 5.4323840 $ 5.6497265 $ 5.4111070 $ 2,943,614
Feb 03, 2024 $ 5.6146913 $ 5.7330256 $ 5.5153186 $ 3,531,312
Feb 02, 2024 $ 5.5719467 $ 5.7947284 $ 5.5417900 $ 4,436,740
Feb 01, 2024 $ 5.5467406 $ 5.5882812 $ 5.3530870 $ 4,447,302
Jan 31, 2024 $ 5.4789022 $ 5.8337071 $ 5.3883408 $ 5,495,325
Jan 30, 2024 $ 5.8078601 $ 6.0161964 $ 5.7819565 $ 5,950,256
Jan 29, 2024 $ 5.9598480 $ 5.9743146 $ 5.6068070 $ 6,629,758
Jan 28, 2024 $ 5.6332334 $ 5.9557263 $ 5.5591794 $ 6,768,887
Jan 27, 2024 $ 5.7859211 $ 5.9112169 $ 5.7362668 $ 4,861,853
Jan 26, 2024 $ 5.7838903 $ 5.7838903 $ 5.4170769 $ 5,926,698
Jan 25, 2024 $ 5.4739490 $ 5.6640435 $ 5.3741054 $ 4,221,464
Jan 24, 2024 $ 5.6211943 $ 5.7984512 $ 5.4842308 $ 6,031,680
Jan 23, 2024 $ 5.5757208 $ 5.7158022 $ 5.2584859 $ 7,298,718
Jan 22, 2024 $ 5.5289413 $ 5.9454387 $ 5.4941514 $ 7,561,369
Jan 21, 2024 $ 5.9020075 $ 6.1855792 $ 5.8956732 $ 4,340,032
Jan 20, 2024 $ 6.0983266 $ 6.1410440 $ 6.0073839 $ 3,402,845
Jan 19, 2024 $ 6.0446234 $ 6.1731862 $ 5.8078678 $ 7,436,260
Jan 18, 2024 $ 6.0775380 $ 6.6368489 $ 6.0374286 $ 7,770,476
Jan 17, 2024 $ 6.5932457 $ 6.6686746 $ 6.3512970 $ 7,292,312
Jan 16, 2024 $ 6.5872176 $ 6.6393676 $ 6.2090245 $ 6,924,157
Jan 15, 2024 $ 6.5181880 $ 6.6060069 $ 6.3022379 $ 4,889,297
Jan 14, 2024 $ 6.4083016 $ 6.8659357 $ 6.3650781 $ 4,011,055
Jan 13, 2024 $ 6.8190833 $ 6.8324528 $ 6.4111963 $ 4,735,803
Jan 12, 2024 $ 6.6324131 $ 7.2864470 $ 6.4331880 $ 10,306,201
Jan 11, 2024 $ 7.1610154 $ 7.7281545 $ 7.0365558 $ 11,835,087
Jan 10, 2024 $ 7.3486266 $ 7.7631959 $ 6.5081384 $ 14,634,362
Jan 09, 2024 $ 6.7535890 $ 7.5600188 $ 6.4615217 $ 18,500,821
Jan 08, 2024 $ 7.1357298 $ 7.2212734 $ 6.0359866 $ 18,832,873
Jan 07, 2024 $ 6.8488838 $ 7.3227574 $ 6.8028415 $ 10,510,784
Jan 06, 2024 $ 7.2456149 $ 7.5581551 $ 6.8833347 $ 11,119,795
Jan 05, 2024 $ 7.4947605 $ 7.9086284 $ 7.2235057 $ 13,065,353
Jan 04, 2024 $ 7.8241744 $ 7.8781768 $ 7.2814278 $ 13,177,364
Jan 03, 2024 $ 7.5692504 $ 8.3022961 $ 7.0330156 $ 21,971,008
Jan 02, 2024 $ 8.1386106 $ 9.0501545 $ 8.0144700 $ 24,054,695
Jan 01, 2024 $ 8.7019168 $ 8.7806042 $ 8.1906661 $ 18,701,147
Dec 28, 2023 $ 7.8404151 $ 8.4608253 $ 7.6323752 $ 19,154,811
Dec 27, 2023 $ 8.4580700 $ 8.9822923 $ 7.8379513 $ 28,021,649
Dec 26, 2023 $ 8.1771240 $ 8.5858654 $ 7.4178576 $ 35,063,283
Dec 25, 2023 $ 8.3875970 $ 8.8850858 $ 6.7599245 $ 79,117,857
Dec 24, 2023 $ 6.9036364 $ 7.2589187 $ 6.7473764 $ 15,951,455
Dec 16, 2023 $ 6.6733414 $ 7.1423419 $ 6.0141402 $ 24,198,106
Dec 15, 2023 $ 6.1024000 $ 6.5936007 $ 6.1056994 $ 9,705,413
Dec 14, 2023 $ 6.5729811 $ 6.8009384 $ 6.4157247 $ 16,794,989
Dec 13, 2023 $ 6.7320038 $ 6.8929649 $ 6.0680625 $ 20,696,352
Dec 12, 2023 $ 6.5052169 $ 6.7897885 $ 6.3238230 $ 13,721,449
Dec 11, 2023 $ 6.5810730 $ 7.2291775 $ 6.3430735 $ 21,965,002
Dec 10, 2023 $ 7.2269117 $ 7.3349420 $ 6.5750058 $ 19,846,425
Dec 09, 2023 $ 6.7306678 $ 7.3134957 $ 6.7145147 $ 20,618,566
Dec 08, 2023 $ 6.7507244 $ 7.0471268 $ 6.3295547 $ 22,843,265
Dec 07, 2023 $ 6.8141667 $ 7.0748492 $ 6.5496855 $ 20,899,191
Dec 06, 2023 $ 6.7060248 $ 7.4274852 $ 6.6976097 $ 21,525,780
Dec 05, 2023 $ 7.2533650 $ 7.7762278 $ 7.0043024 $ 26,314,600
Dec 04, 2023 $ 7.6087921 $ 7.7652034 $ 6.6291367 $ 101,028,387
Dec 03, 2023 $ 7.0856154 $ 7.3917521 $ 6.4915280 $ 19,499,559
Dec 02, 2023 $ 6.7555140 $ 6.8866991 $ 6.4279804 $ 10,218,039
Dec 01, 2023 $ 6.6509965 $ 6.7996463 $ 6.1035205 $ 12,006,503
Nov 30, 2023 $ 6.1421781 $ 6.2652110 $ 6.0705799 $ 6,206,038
Nov 29, 2023 $ 6.1417259 $ 6.2944478 $ 5.9161025 $ 11,056,519
Nov 28, 2023 $ 5.9516506 $ 6.3183684 $ 5.7888351 $ 12,029,388
Nov 27, 2023 $ 6.0384941 $ 6.4724770 $ 5.8216836 $ 13,802,867
Nov 26, 2023 $ 6.3551782 $ 6.7484189 $ 6.2374393 $ 13,408,572
Nov 25, 2023 $ 6.5011670 $ 6.6054953 $ 6.2992385 $ 10,386,431
Nov 24, 2023 $ 6.3470312 $ 6.6124759 $ 6.1040294 $ 11,826,252
Nov 23, 2023 $ 6.1175822 $ 6.6118588 $ 6.0936588 $ 9,807,252
Nov 22, 2023 $ 6.4639947 $ 6.6988281 $ 5.6599513 $ 19,230,633
Nov 21, 2023 $ 5.7184572 $ 6.7781810 $ 5.7170075 $ 26,800,219
Nov 20, 2023 $ 6.4751121 $ 7.5325673 $ 6.4614844 $ 35,874,079
Nov 19, 2023 $ 6.8846825 $ 7.1798078 $ 6.3785074 $ 27,470,629
Nov 18, 2023 $ 6.5899974 $ 6.6285900 $ 5.6988485 $ 17,979,745
Nov 17, 2023 $ 6.2021085 $ 6.6642350 $ 5.7786170 $ 19,913,208
Nov 16, 2023 $ 6.2379332 $ 7.1448412 $ 6.2108255 $ 27,079,214
Nov 15, 2023 $ 7.0109887 $ 7.2787226 $ 6.0716181 $ 47,061,072
Nov 14, 2023 $ 6.0810028 $ 6.3487760 $ 5.5492370 $ 36,091,445
Nov 13, 2023 $ 5.9326529 $ 6.8043035 $ 5.8489266 $ 37,555,985
Nov 12, 2023 $ 6.1928986 $ 7.4365496 $ 6.1759350 $ 38,983,247
Nov 11, 2023 $ 6.8367558 $ 6.9189054 $ 5.7399589 $ 35,411,490
Nov 10, 2023 $ 6.0207619 $ 6.3370399 $ 5.7608901 $ 22,732,652
Nov 09, 2023 $ 6.2817682 $ 6.4790084 $ 5.6695754 $ 45,140,697
Nov 08, 2023 $ 5.7989532 $ 6.2437820 $ 5.2061580 $ 38,330,068
Nov 07, 2023 $ 5.3674275 $ 5.6089435 $ 4.9818472 $ 30,758,240
Nov 06, 2023 $ 5.6061619 $ 5.8824443 $ 4.6129423 $ 80,930,422
Nov 05, 2023 $ 4.7861711 $ 4.8744136 $ 4.2344838 $ 27,034,884
Nov 04, 2023 $ 4.3748459 $ 4.4252849 $ 3.9491408 $ 14,958,081
Nov 03, 2023 $ 4.0037284 $ 4.0181769 $ 3.7584662 $ 7,488,834
Nov 02, 2023 $ 4.0014102 $ 4.3397191 $ 3.9547848 $ 13,050,269
Nov 01, 2023 $ 4.1197174 $ 4.2317580 $ 3.8493917 $ 13,452,691
Oct 31, 2023 $ 4.0337777 $ 4.1519198 $ 3.8491994 $ 7,743,971
Oct 30, 2023 $ 4.0670566 $ 4.2396353 $ 3.9803312 $ 8,326,968
Oct 29, 2023 $ 4.2368389 $ 4.3736832 $ 3.9395615 $ 10,867,487
Oct 28, 2023 $ 4.0217757 $ 4.2258498 $ 3.7175873 $ 13,324,437
Oct 27, 2023 $ 3.7787467 $ 3.9285077 $ 3.6471366 $ 9,114,063
Oct 26, 2023 $ 3.9476244 $ 4.8529605 $ 3.7077126 $ 51,493,178
Oct 25, 2023 $ 4.1011916 $ 4.4366209 $ 3.4244519 $ 33,842,047
Oct 24, 2023 $ 3.4822557 $ 3.6980776 $ 3.3450844 $ 10,689,933
Oct 23, 2023 $ 3.3705806 $ 3.4599529 $ 3.0544984 $ 12,810,336
Oct 22, 2023 $ 3.2068399 $ 3.2794968 $ 2.8989685 $ 9,479,071
Oct 21, 2023 $ 2.9507499 $ 3.0673350 $ 2.8389005 $ 4,283,074
Oct 20, 2023 $ 2.8581318 $ 2.8591027 $ 2.7502962 $ 2,889,425
Oct 19, 2023 $ 2.7714908 $ 2.7970846 $ 2.7274423 $ 2,213,368
Oct 18, 2023 $ 2.7618148 $ 2.8507526 $ 2.7554526 $ 1,763,167
Oct 17, 2023 $ 2.8244097 $ 2.8611568 $ 2.7581450 $ 2,762,278
Oct 16, 2023 $ 2.8547199 $ 2.9654079 $ 2.8160317 $ 3,557,338
Oct 15, 2023 $ 2.8280170 $ 2.8821443 $ 2.8032520 $ 1,847,260
Oct 14, 2023 $ 2.8415910 $ 2.8448040 $ 2.7964253 $ 1,879,694
Oct 13, 2023 $ 2.8201644 $ 2.8593657 $ 2.7869867 $ 2,312,935
Oct 12, 2023 $ 2.8123961 $ 2.8371450 $ 2.7788751 $ 1,608,912
Oct 11, 2023 $ 2.8350746 $ 2.8398262 $ 2.7809855 $ 2,198,818
Oct 10, 2023 $ 2.8319329 $ 2.8958075 $ 2.8051704 $ 1,833,997
Oct 09, 2023 $ 2.8806389 $ 2.9875827 $ 2.8107406 $ 3,311,159
Oct 08, 2023 $ 2.9404664 $ 2.9697134 $ 2.9031408 $ 1,711,320
Oct 07, 2023 $ 2.9511584 $ 3.0180149 $ 2.9286455 $ 2,118,301
Oct 06, 2023 $ 2.9850177 $ 3.0046613 $ 2.9590183 $ 2,068,896
Oct 05, 2023 $ 2.9603204 $ 3.0107564 $ 2.9370060 $ 1,950,654
Oct 04, 2023 $ 3.0017001 $ 3.0233496 $ 2.9459492 $ 2,299,941
Oct 03, 2023 $ 2.9873837 $ 3.0407606 $ 2.9788771 $ 2,493,675
Oct 02, 2023 $ 3.0301907 $ 3.1994111 $ 3.0129326 $ 4,543,214
Oct 01, 2023 $ 3.1537124 $ 3.1641140 $ 3.0719562 $ 3,415,814
Sep 30, 2023 $ 3.0749466 $ 3.1199037 $ 3.0254103 $ 2,368,350
Sep 29, 2023 $ 3.0608051 $ 3.0701463 $ 2.9845599 $ 3,532,775
Sep 28, 2023 $ 3.0168993 $ 3.0372647 $ 2.9548515 $ 3,849,180
Sep 27, 2023 $ 2.9939846 $ 3.1383804 $ 2.9305624 $ 7,994,702
Sep 26, 2023 $ 3.0412083 $ 3.0651601 $ 3.0266510 $ 2,161,343
Sep 25, 2023 $ 3.0510257 $ 3.1156072 $ 3.0329806 $ 2,031,768
Sep 24, 2023 $ 3.0492151 $ 3.1399964 $ 3.0473334 $ 1,572,652
Sep 23, 2023 $ 3.1265756 $ 3.1719063 $ 3.1133563 $ 1,562,307
Sep 22, 2023 $ 3.1659402 $ 3.1896477 $ 3.1586085 $ 1,502,392
Sep 21, 2023 $ 3.1613058 $ 3.3102028 $ 3.1361846 $ 3,596,230
Sep 20, 2023 $ 3.2839736 $ 3.3928382 $ 3.2429247 $ 2,550,749
Sep 19, 2023 $ 3.3762446 $ 3.4114318 $ 3.3381562 $ 1,619,551
Sep 18, 2023 $ 3.3597625 $ 3.4359237 $ 3.2767210 $ 2,164,536
Sep 17, 2023 $ 3.2997495 $ 3.4146504 $ 3.2496460 $ 1,466,315
Sep 16, 2023 $ 3.4146504 $ 3.4914847 $ 3.3899967 $ 1,829,576
Jun 13, 2023 $ 2.9179019 $ 3.0180359 $ 2.8811678 $ 1,347,968
Jun 12, 2023 $ 2.9066491 $ 2.9564349 $ 2.8568569 $ 1,576,152
Jun 11, 2023 $ 2.9445225 $ 3.0019908 $ 2.9190858 $ 1,536,956
Jun 10, 2023 $ 2.9639912 $ 3.2111058 $ 2.8529292 $ 4,292,167
Jun 09, 2023 $ 3.2081905 $ 3.2940414 $ 3.1432626 $ 1,605,118
Jun 08, 2023 $ 3.1988731 $ 3.2310551 $ 3.0791215 $ 1,473,024
Jun 07, 2023 $ 3.1230065 $ 3.4108616 $ 3.1084703 $ 2,303,382
Jun 06, 2023 $ 3.4115674 $ 3.4184663 $ 3.1567111 $ 3,083,679
Jun 05, 2023 $ 3.3017583 $ 3.7552355 $ 3.2420526 $ 7,364,788
Jun 04, 2023 $ 3.5146150 $ 3.5555715 $ 3.4146379 $ 1,337,036
Jun 03, 2023 $ 3.4170653 $ 3.4776162 $ 3.3994849 $ 1,419,424
Jun 02, 2023 $ 3.4217079 $ 3.4268059 $ 3.3124266 $ 1,899,309
Jun 01, 2023 $ 3.3698757 $ 3.4506478 $ 3.3687443 $ 1,333,956
May 31, 2023 $ 3.4454801 $ 3.5870834 $ 3.3722926 $ 1,716,425
May 30, 2023 $ 3.5795951 $ 3.6864882 $ 3.5763783 $ 2,317,648
May 29, 2023 $ 3.6407331 $ 3.7813099 $ 3.6327985 $ 2,540,752
May 28, 2023 $ 3.6670726 $ 3.7132003 $ 3.5465472 $ 2,805,923
May 27, 2023 $ 3.6513792 $ 3.7027357 $ 3.5699138 $ 1,813,252
May 26, 2023 $ 3.6882793 $ 3.8312231 $ 3.6279582 $ 2,607,126
May 25, 2023 $ 3.7096298 $ 3.7729181 $ 3.5698346 $ 2,476,905
May 24, 2023 $ 3.6445695 $ 3.8543302 $ 3.5109592 $ 3,589,217
May 23, 2023 $ 3.8048170 $ 3.9328905 $ 3.5262075 $ 6,472,940
May 22, 2023 $ 3.5312388 $ 3.5526266 $ 3.3510582 $ 1,964,168
May 21, 2023 $ 3.4360537 $ 3.5565887 $ 3.4046809 $ 2,541,000
May 20, 2023 $ 3.4763322 $ 3.4987486 $ 3.3565152 $ 2,264,325
May 19, 2023 $ 3.3860072 $ 3.4165941 $ 3.2985857 $ 2,303,652
May 18, 2023 $ 3.3358845 $ 3.4772594 $ 3.1750436 $ 2,787,549
May 17, 2023 $ 3.4299904 $ 3.4760372 $ 3.1831097 $ 4,232,330
May 16, 2023 $ 3.1943085 $ 3.2447429 $ 3.0199555 $ 3,068,564
May 15, 2023 $ 3.0670007 $ 3.1134222 $ 2.9667364 $ 1,523,445
May 14, 2023 $ 3.0081237 $ 3.0498185 $ 2.9632244 $ 911,301
May 13, 2023 $ 3.0030620 $ 3.0410739 $ 2.9743832 $ 960,967
May 12, 2023 $ 3.0337807 $ 3.0392980 $ 2.8856357 $ 2,424,324
May 11, 2023 $ 2.9698038 $ 3.0784617 $ 2.8918584 $ 2,409,968
May 10, 2023 $ 3.0748221 $ 3.1113690 $ 2.9467362 $ 3,185,507
May 09, 2023 $ 3.0143219 $ 3.1034898 $ 3.0047650 $ 2,623,097
May 08, 2023 $ 3.0993447 $ 3.2088712 $ 3.0225099 $ 3,317,352
May 07, 2023 $ 3.1982874 $ 3.2904673 $ 3.1742753 $ 2,523,276
May 06, 2023 $ 3.1901254 $ 3.3901900 $ 3.1488115 $ 3,964,131
May 05, 2023 $ 3.2923306 $ 3.3735118 $ 3.2547998 $ 2,557,042
May 04, 2023 $ 3.2556078 $ 3.3566526 $ 3.2302846 $ 3,389,363
May 03, 2023 $ 3.3497280 $ 3.3724712 $ 3.2169667 $ 3,656,781
May 02, 2023 $ 3.3597794 $ 3.3827488 $ 3.2990287 $ 2,535,779
May 01, 2023 $ 3.3341762 $ 3.4276953 $ 3.2903225 $ 3,637,850
Apr 30, 2023 $ 3.4195477 $ 3.5347387 $ 3.4195477 $ 2,868,312
Apr 29, 2023 $ 3.5203457 $ 3.5759572 $ 3.4748457 $ 2,505,033
Apr 28, 2023 $ 3.4907953 $ 3.5660658 $ 3.4643848 $ 2,776,087
Apr 27, 2023 $ 3.5285271 $ 3.5664404 $ 3.4220434 $ 4,202,517
Apr 26, 2023 $ 3.4613656 $ 3.6548050 $ 3.3342656 $ 4,620,934
Apr 25, 2023 $ 3.5317647 $ 3.5491848 $ 3.3824142 $ 2,661,636
Apr 24, 2023 $ 3.4290851 $ 3.5051592 $ 3.3546737 $ 2,815,890
Apr 23, 2023 $ 3.4646817 $ 3.6303289 $ 3.3777060 $ 2,785,071
Apr 22, 2023 $ 3.6290290 $ 3.6397383 $ 3.4947302 $ 2,370,387
Apr 21, 2023 $ 3.5316619 $ 3.6770499 $ 3.4891679 $ 4,119,213
Apr 20, 2023 $ 3.6448611 $ 3.8871170 $ 3.6100709 $ 4,511,951
Apr 19, 2023 $ 3.7993697 $ 4.2686795 $ 3.7663590 $ 7,024,113
Apr 18, 2023 $ 4.2379471 $ 4.2519624 $ 3.9427427 $ 7,258,228
Apr 17, 2023 $ 4.0229895 $ 4.2292485 $ 3.9569828 $ 9,380,374
Apr 16, 2023 $ 4.0937282 $ 4.1211725 $ 3.8964536 $ 5,251,807
Apr 15, 2023 $ 3.9851369 $ 4.0509826 $ 3.8957061 $ 4,033,605
Apr 14, 2023 $ 4.0052434 $ 4.0813352 $ 3.8810631 $ 5,843,765
Apr 13, 2023 $ 3.9860989 $ 4.0890555 $ 3.8736228 $ 7,159,842
Apr 12, 2023 $ 3.9133502 $ 3.9707868 $ 3.6909378 $ 6,070,895
Apr 11, 2023 $ 3.8483653 $ 3.9488844 $ 3.7981955 $ 4,181,700
Apr 10, 2023 $ 3.8080809 $ 3.8156082 $ 3.6662361 $ 3,288,395
Apr 09, 2023 $ 3.7393531 $ 3.7802497 $ 3.6114004 $ 3,274,584
Apr 08, 2023 $ 3.6320649 $ 3.6781146 $ 3.5958217 $ 2,351,049
Apr 07, 2023 $ 3.6233526 $ 3.7415858 $ 3.6121975 $ 2,892,875
Apr 06, 2023 $ 3.7272156 $ 3.7805380 $ 3.6647930 $ 3,330,832
Apr 05, 2023 $ 3.7455376 $ 3.8763042 $ 3.6624414 $ 5,589,449
Apr 03, 2023 $ 3.5834251 $ 3.7636632 $ 3.5173712 $ 4,770,405
Apr 02, 2023 $ 3.7049294 $ 3.9584102 $ 3.6511861 $ 7,113,944
Apr 01, 2023 $ 3.7540045 $ 3.7923825 $ 3.5658014 $ 4,615,151
Mar 31, 2023 $ 3.6157969 $ 3.6544002 $ 3.4240957 $ 4,352,621
Mar 30, 2023 $ 3.4638350 $ 3.6944684 $ 3.4360015 $ 4,898,685
Mar 29, 2023 $ 3.6263500 $ 3.6591922 $ 3.4291573 $ 4,042,362
Mar 28, 2023 $ 3.4441913 $ 3.4585219 $ 3.2866820 $ 3,931,930
Mar 27, 2023 $ 3.3986484 $ 3.5984344 $ 3.3182962 $ 3,832,022
Mar 26, 2023 $ 3.5751404 $ 3.6104203 $ 3.4862358 $ 2,571,400
Mar 25, 2023 $ 3.4927545 $ 3.6341593 $ 3.4631791 $ 2,981,285
Mar 24, 2023 $ 3.6250767 $ 3.7364696 $ 3.5303693 $ 4,745,715
Mar 23, 2023 $ 3.7307073 $ 3.8886605 $ 3.6696866 $ 6,417,900
Mar 22, 2023 $ 3.7250784 $ 3.9582156 $ 3.5512777 $ 8,196,158
Mar 21, 2023 $ 3.9028200 $ 3.9833480 $ 3.6132840 $ 6,178,655
Mar 19, 2023 $ 3.9901960 $ 4.5364778 $ 3.9213914 $ 24,949,443
Mar 18, 2023 $ 4.1098246 $ 4.2192025 $ 3.4672867 $ 21,308,234
Mar 17, 2023 $ 3.5392793 $ 3.5461101 $ 3.2392078 $ 5,976,135
Mar 16, 2023 $ 3.2636534 $ 3.3431430 $ 3.1716536 $ 4,515,161
Mar 15, 2023 $ 3.2100150 $ 3.5767073 $ 3.1575021 $ 5,931,815
Mar 14, 2023 $ 3.5101231 $ 3.6827944 $ 3.3251715 $ 7,095,272
Mar 12, 2023 $ 3.2464415 $ 3.2464415 $ 3.0273983 $ 3,447,416
Mar 11, 2023 $ 3.0556604 $ 3.2457362 $ 2.9668217 $ 3,396,466
Mar 10, 2023 $ 3.1431937 $ 3.1590331 $ 2.9191104 $ 4,417,584
Mar 09, 2023 $ 3.0865970 $ 3.2838379 $ 3.0420238 $ 3,850,371
Mar 08, 2023 $ 3.1843654 $ 3.4053983 $ 3.1599475 $ 2,676,786
Mar 07, 2023 $ 3.3954633 $ 3.4753584 $ 3.3270747 $ 2,485,718
Mar 06, 2023 $ 3.4258795 $ 3.4827581 $ 3.3966444 $ 2,834,523
Mar 05, 2023 $ 3.4487646 $ 3.5620986 $ 3.4331843 $ 2,255,621
Mar 04, 2023 $ 3.5167449 $ 3.5568447 $ 3.4041945 $ 2,638,145
Mar 03, 2023 $ 3.5255265 $ 3.7098715 $ 3.3647672 $ 4,985,955
Mar 02, 2023 $ 3.6997599 $ 3.7853056 $ 3.6010661 $ 4,583,522
Mar 01, 2023 $ 3.7739964 $ 3.8212699 $ 3.6842600 $ 5,192,014
Feb 28, 2023 $ 3.7141214 $ 3.9259516 $ 3.7128522 $ 4,731,062
Feb 27, 2023 $ 3.8078009 $ 3.8457389 $ 3.6743685 $ 4,476,646
Feb 26, 2023 $ 3.7375505 $ 3.8048775 $ 3.6077831 $ 3,524,876
Feb 25, 2023 $ 3.6301583 $ 3.6670537 $ 3.5207710 $ 3,747,571
Feb 24, 2023 $ 3.6560001 $ 3.8961125 $ 3.6145524 $ 6,743,442
Feb 23, 2023 $ 3.7913845 $ 3.9432919 $ 3.7472816 $ 4,900,136
Feb 22, 2023 $ 3.8834010 $ 3.9264390 $ 3.7021043 $ 5,438,651
Feb 21, 2023 $ 3.9003797 $ 4.0979858 $ 3.8675687 $ 6,772,446
Feb 20, 2023 $ 4.0949333 $ 4.1595913 $ 3.9245005 $ 6,341,397
Feb 19, 2023 $ 3.9868533 $ 4.2106103 $ 3.9769722 $ 5,455,263
Feb 18, 2023 $ 4.1336673 $ 4.2149073 $ 3.9595256 $ 5,475,046
Feb 17, 2023 $ 3.9695363 $ 3.9964376 $ 3.7873744 $ 5,889,499
Feb 16, 2023 $ 3.7980810 $ 4.1454448 $ 3.7858126 $ 6,982,633
Feb 15, 2023 $ 4.0755504 $ 4.0785655 $ 3.7010810 $ 6,647,657
Feb 14, 2023 $ 3.7732172 $ 3.8180908 $ 3.5952409 $ 6,298,443
Feb 13, 2023 $ 3.6782038 $ 3.7438276 $ 3.4995627 $ 6,015,416
Feb 12, 2023 $ 3.7332635 $ 3.9053957 $ 3.7134002 $ 3,881,608
Feb 11, 2023 $ 3.8971843 $ 3.9030401 $ 3.7594914 $ 3,251,682
Feb 10, 2023 $ 3.7710744 $ 3.9199248 $ 3.7149403 $ 5,547,402
Feb 09, 2023 $ 3.8087902 $ 4.3738643 $ 3.7699594 $ 10,012,690
Feb 08, 2023 $ 4.3623931 $ 4.5681178 $ 4.2562006 $ 11,089,501
Feb 07, 2023 $ 4.5393911 $ 4.5504375 $ 4.0038110 $ 11,189,108
Feb 06, 2023 $ 4.0019500 $ 4.2051603 $ 3.9843771 $ 7,241,384
Feb 05, 2023 $ 4.1503639 $ 4.4890859 $ 4.0277365 $ 9,530,045
Feb 04, 2023 $ 4.3348611 $ 4.4676053 $ 4.1188222 $ 9,977,120
Feb 03, 2023 $ 4.1797730 $ 4.2114385 $ 3.9796013 $ 7,825,951
Feb 02, 2023 $ 4.0137445 $ 4.3033500 $ 3.9943916 $ 10,948,229
Feb 01, 2023 $ 4.0276438 $ 4.0783866 $ 3.6848087 $ 8,781,690
Jan 31, 2023 $ 3.9077408 $ 3.9935203 $ 3.6810136 $ 8,908,232
Jan 30, 2023 $ 3.7772406 $ 4.1881159 $ 3.6892218 $ 11,567,434
Jan 29, 2023 $ 4.1351185 $ 4.2485728 $ 3.8383555 $ 11,221,449
Jan 28, 2023 $ 3.9068006 $ 4.0757280 $ 3.8718199 $ 6,356,516
Jan 27, 2023 $ 3.9382837 $ 3.9793662 $ 3.7954425 $ 7,526,717
Jan 26, 2023 $ 3.9374740 $ 4.1002299 $ 3.8767830 $ 8,306,709
Jan 25, 2023 $ 4.0081679 $ 4.1259690 $ 3.7384745 $ 10,220,540
Jan 24, 2023 $ 3.9003930 $ 4.3052591 $ 3.8203697 $ 11,497,458
Jan 23, 2023 $ 4.1646506 $ 4.2656990 $ 3.8424521 $ 15,508,938
Jan 22, 2023 $ 3.9109031 $ 4.0975944 $ 3.7971011 $ 11,606,075
Jan 21, 2023 $ 3.8700203 $ 4.0808982 $ 3.8382118 $ 10,370,244
Jan 20, 2023 $ 3.9158210 $ 3.9473464 $ 3.4652254 $ 12,947,162
Jan 19, 2023 $ 3.5617547 $ 3.6157558 $ 3.4228823 $ 8,587,513
Jan 18, 2023 $ 3.4610952 $ 3.7971113 $ 3.4214925 $ 13,788,651
Jan 17, 2023 $ 3.6750386 $ 4.0723397 $ 3.6318546 $ 18,547,918
Jan 16, 2023 $ 3.7125855 $ 3.8801999 $ 3.5722063 $ 13,853,877
Jan 15, 2023 $ 3.7570247 $ 3.9146234 $ 3.6267519 $ 12,495,565
Jan 14, 2023 $ 3.8272051 $ 3.9922923 $ 3.6270859 $ 19,138,408
Jan 13, 2023 $ 3.7815989 $ 3.8449917 $ 3.4704728 $ 16,572,211
Jan 12, 2023 $ 3.5270724 $ 3.6566970 $ 3.3820440 $ 15,501,303
Jan 11, 2023 $ 3.6308706 $ 3.6701516 $ 3.3821472 $ 13,517,814
Jan 10, 2023 $ 3.5213445 $ 3.6584137 $ 3.2394787 $ 17,194,757
Jan 09, 2023 $ 3.2430099 $ 3.4495582 $ 3.1710842 $ 14,431,546
Jan 08, 2023 $ 3.3758590 $ 3.3772299 $ 3.0553276 $ 10,051,721
Jan 07, 2023 $ 3.1156322 $ 3.1654319 $ 2.9254549 $ 9,527,605
Jan 06, 2023 $ 2.9764234 $ 2.9802989 $ 2.7670681 $ 6,107,155
Jan 05, 2023 $ 2.8793995 $ 2.9434049 $ 2.8549684 $ 4,634,844
Jan 04, 2023 $ 2.9419080 $ 2.9701841 $ 2.8448735 $ 7,190,358
Jan 03, 2023 $ 2.8622660 $ 2.9219348 $ 2.8130257 $ 5,895,814
Jan 02, 2023 $ 2.9168275 $ 2.9381981 $ 2.7319300 $ 6,173,099
Jan 01, 2023 $ 2.7557659 $ 2.7751816 $ 2.6674987 $ 4,056,241
Dec 31, 2022 $ 2.6878872 $ 2.7270521 $ 2.6718044 $ 4,130,989
Dec 30, 2022 $ 2.6881150 $ 2.7162350 $ 2.6436768 $ 4,219,702
Dec 29, 2022 $ 2.7079866 $ 2.7796697 $ 2.6602352 $ 4,673,289
Dec 28, 2022 $ 2.6985664 $ 2.8213866 $ 2.6944494 $ 5,867,251
Dec 27, 2022 $ 2.8184794 $ 2.8409784 $ 2.7763620 $ 5,438,009
Dec 26, 2022 $ 2.8252334 $ 2.9055963 $ 2.7928123 $ 6,343,632
Dec 25, 2022 $ 2.8922035 $ 2.9350727 $ 2.8507273 $ 5,038,265
Dec 24, 2022 $ 2.9212836 $ 3.0123049 $ 2.9155140 $ 5,389,070
Dec 23, 2022 $ 3.0070409 $ 3.0328018 $ 2.9036104 $ 7,706,177
Dec 22, 2022 $ 2.9100163 $ 2.9467177 $ 2.8116596 $ 7,217,485
Dec 21, 2022 $ 2.8440257 $ 2.9021691 $ 2.7925599 $ 6,012,779
Dec 20, 2022 $ 2.8460343 $ 2.9598693 $ 2.7772660 $ 13,213,134
Dec 19, 2022 $ 2.7941562 $ 2.9409227 $ 2.7370996 $ 3,799,139
Dec 18, 2022 $ 2.9316399 $ 2.9699436 $ 2.9041644 $ 2,615,952
Dec 17, 2022 $ 2.9222896 $ 2.9273590 $ 2.8169271 $ 3,373,751
Dec 16, 2022 $ 2.8891552 $ 3.2005509 $ 2.8564130 $ 4,500,815
Dec 15, 2022 $ 3.1628224 $ 3.2410404 $ 3.1509301 $ 3,341,855
Dec 14, 2022 $ 3.2307222 $ 3.4026618 $ 3.2197755 $ 5,888,478
Dec 13, 2022 $ 3.2197917 $ 3.2850760 $ 3.1214715 $ 5,107,742
Dec 11, 2022 $ 3.1704907 $ 3.2784634 $ 3.1411536 $ 3,072,709
Dec 10, 2022 $ 3.1788032 $ 3.2313056 $ 3.1693396 $ 2,361,907
Dec 09, 2022 $ 3.2006668 $ 3.2348278 $ 3.1670469 $ 3,112,463
Dec 08, 2022 $ 3.2103443 $ 3.2441773 $ 3.0869322 $ 5,074,944
Dec 07, 2022 $ 3.1012892 $ 3.2040628 $ 3.0607780 $ 4,528,987
Dec 06, 2022 $ 3.1910418 $ 3.2090749 $ 3.1091030 $ 4,073,797
Dec 05, 2022 $ 3.1441874 $ 3.2899329 $ 3.1249850 $ 5,796,145
Dec 04, 2022 $ 3.1716041 $ 3.2099902 $ 3.1415421 $ 2,926,112
Dec 03, 2022 $ 3.1497862 $ 3.2573046 $ 3.1413032 $ 4,132,823
Dec 02, 2022 $ 3.1987718 $ 3.2406563 $ 3.1475575 $ 4,254,507
Dec 01, 2022 $ 3.2031198 $ 3.3301717 $ 3.1836900 $ 6,556,357
Nov 30, 2022 $ 3.2587461 $ 3.2642751 $ 3.0991936 $ 7,589,680
Nov 29, 2022 $ 3.1100143 $ 3.3943524 $ 3.0956513 $ 13,589,530
Nov 28, 2022 $ 3.1751892 $ 3.3411729 $ 2.8373382 $ 18,648,745
Nov 27, 2022 $ 2.9521284 $ 3.0868459 $ 2.9519670 $ 13,731,042
Nov 26, 2022 $ 2.9736573 $ 3.0407354 $ 2.8949232 $ 14,395,710
Nov 25, 2022 $ 2.9011477 $ 2.9490532 $ 2.8496908 $ 8,690,959
Nov 24, 2022 $ 2.9473597 $ 3.0408263 $ 2.8892625 $ 11,832,300
Nov 23, 2022 $ 2.9105616 $ 2.9154694 $ 2.7558944 $ 6,366,800
Nov 22, 2022 $ 2.7584041 $ 2.7876300 $ 2.6172629 $ 4,750,693
Nov 21, 2022 $ 2.6915765 $ 2.8654742 $ 2.6557747 $ 7,237,287
Nov 20, 2022 $ 2.7591927 $ 2.9601570 $ 2.7423351 $ 5,355,859
Nov 19, 2022 $ 2.9551483 $ 3.0019815 $ 2.8267536 $ 5,072,075
Nov 18, 2022 $ 2.8989619 $ 2.9312394 $ 2.7990256 $ 4,017,364
Nov 17, 2022 $ 2.8387601 $ 2.8676649 $ 2.7596298 $ 4,098,897
Nov 16, 2022 $ 2.8388552 $ 2.9895955 $ 2.7687847 $ 5,369,890
Nov 15, 2022 $ 2.9108405 $ 3.0660907 $ 2.8736805 $ 9,201,010
Nov 14, 2022 $ 2.9852702 $ 3.0279107 $ 2.7545929 $ 7,755,474
Nov 13, 2022 $ 2.8931478 $ 3.1678744 $ 2.8650102 $ 7,360,082
Nov 12, 2022 $ 3.0374710 $ 3.1648762 $ 2.9324251 $ 7,322,606
Nov 11, 2022 $ 3.0784676 $ 3.4906259 $ 3.0318489 $ 14,045,514
Nov 10, 2022 $ 3.4273364 $ 3.6963082 $ 3.0757074 $ 19,571,575
Nov 09, 2022 $ 3.0872689 $ 3.9190322 $ 3.0379254 $ 26,709,599
Nov 08, 2022 $ 3.7220114 $ 4.5522257 $ 3.2623312 $ 27,504,230
Nov 07, 2022 $ 4.5315142 $ 4.6742027 $ 4.3183190 $ 11,866,230
Nov 06, 2022 $ 4.4206557 $ 4.8300750 $ 4.3757300 $ 14,595,785
Nov 05, 2022 $ 4.7014778 $ 5.2289040 $ 4.6829233 $ 26,693,924
Nov 03, 2022 $ 4.3536442 $ 4.5945936 $ 4.2923557 $ 12,615,595
Nov 02, 2022 $ 4.3093076 $ 4.5655226 $ 4.2218934 $ 15,610,268
Nov 01, 2022 $ 4.3758030 $ 4.6848402 $ 4.3682508 $ 11,913,424
Oct 31, 2022 $ 4.5818643 $ 5.0156544 $ 4.4785513 $ 25,271,434
Oct 30, 2022 $ 4.8997130 $ 5.1768801 $ 4.6375918 $ 29,761,904
Oct 29, 2022 $ 4.7488940 $ 4.9387549 $ 4.4286572 $ 25,768,555
Oct 28, 2022 $ 4.4552450 $ 4.4752774 $ 4.1170433 $ 14,822,063
Oct 27, 2022 $ 4.1613972 $ 4.6449211 $ 4.1522990 $ 17,560,225
Oct 26, 2022 $ 4.3938727 $ 4.5682937 $ 4.2615439 $ 18,818,954
Oct 25, 2022 $ 4.2736797 $ 4.4013787 $ 4.0460765 $ 11,787,826
Oct 24, 2022 $ 4.0961158 $ 4.1906303 $ 4.0440993 $ 6,581,231
Oct 23, 2022 $ 4.1846726 $ 4.2131032 $ 3.9767954 $ 8,632,883
Oct 22, 2022 $ 4.0660122 $ 4.1179867 $ 4.0288526 $ 6,065,431
Oct 21, 2022 $ 4.1032344 $ 4.1483688 $ 3.7687974 $ 13,087,365
Oct 20, 2022 $ 3.9749556 $ 4.2273282 $ 3.9310343 $ 11,307,490
Oct 19, 2022 $ 4.1020624 $ 4.2946498 $ 4.0466937 $ 22,960,917
Oct 18, 2022 $ 4.2840027 $ 4.7544146 $ 4.2462120 $ 34,391,798
Oct 17, 2022 $ 4.6377778 $ 4.6731338 $ 4.2325847 $ 32,968,347
Oct 16, 2022 $ 4.3265036 $ 4.4160766 $ 4.1395421 $ 22,452,958
Oct 15, 2022 $ 4.1824956 $ 4.2728380 $ 3.9956331 $ 20,419,806
Oct 14, 2022 $ 4.0268783 $ 4.2881356 $ 3.9402030 $ 28,260,938
Oct 13, 2022 $ 4.0884982 $ 4.1231664 $ 3.4192655 $ 33,885,875
Oct 12, 2022 $ 3.9414886 $ 4.0532203 $ 3.8610332 $ 14,740,922
Oct 11, 2022 $ 3.9009260 $ 4.1376527 $ 3.6918658 $ 20,268,753
Oct 10, 2022 $ 3.7647491 $ 4.2695710 $ 3.7528993 $ 10,565,024
Oct 09, 2022 $ 4.2453857 $ 4.2951242 $ 4.0687645 $ 6,407,884
Oct 08, 2022 $ 4.2718281 $ 4.6854374 $ 4.2039788 $ 12,348,254
Oct 07, 2022 $ 4.5797806 $ 4.6578488 $ 4.2540602 $ 17,567,964
Oct 06, 2022 $ 4.3198512 $ 4.7049250 $ 4.1512971 $ 22,184,843
Oct 05, 2022 $ 4.1951949 $ 4.2752229 $ 3.9445420 $ 14,028,821
Oct 04, 2022 $ 4.0205495 $ 4.3763219 $ 3.9058795 $ 22,810,458
Oct 03, 2022 $ 3.9118953 $ 4.0472653 $ 3.4340527 $ 14,396,635
Oct 02, 2022 $ 3.4577780 $ 3.6174191 $ 3.4405663 $ 3,621,596
Oct 01, 2022 $ 3.5210994 $ 3.7253756 $ 3.4896791 $ 4,784,410
Sep 30, 2022 $ 3.6377610 $ 3.8630277 $ 3.4809254 $ 13,372,648
Sep 29, 2022 $ 3.5241801 $ 3.7407197 $ 3.4094471 $ 12,007,045
Sep 28, 2022 $ 3.4279552 $ 3.5188282 $ 3.2113428 $ 9,383,200
Sep 27, 2022 $ 3.3945445 $ 3.6782671 $ 3.3156289 $ 13,205,054
Sep 26, 2022 $ 3.4199664 $ 3.4822660 $ 3.2593340 $ 6,826,438
Sep 25, 2022 $ 3.3424767 $ 3.6180399 $ 3.2959175 $ 6,727,354
Sep 24, 2022 $ 3.4231003 $ 3.5896514 $ 3.1741536 $ 14,931,359
Sep 23, 2022 $ 3.2639190 $ 3.3102232 $ 3.0883819 $ 7,477,071
Sep 22, 2022 $ 3.2476266 $ 3.3049312 $ 3.0669272 $ 8,164,394
Sep 21, 2022 $ 3.1384301 $ 3.7442155 $ 3.0883562 $ 24,468,436
Sep 20, 2022 $ 3.3314561 $ 3.3981002 $ 3.2277946 $ 10,060,940
Sep 19, 2022 $ 3.3341224 $ 3.4949600 $ 3.2578197 $ 11,918,924
Sep 18, 2022 $ 3.4107627 $ 3.7885814 $ 3.3674156 $ 17,753,542
Sep 17, 2022 $ 3.5204183 $ 3.5871706 $ 3.3331981 $ 9,330,735
Sep 16, 2022 $ 3.3331981 $ 3.3991911 $ 3.2311091 $ 8,449,319
Sep 15, 2022 $ 3.3404983 $ 3.5975590 $ 3.2942672 $ 9,367,179
Sep 14, 2022 $ 3.5949494 $ 3.6679625 $ 3.3340566 $ 16,971,022
Sep 13, 2022 $ 3.6275336 $ 4.2650556 $ 3.5734722 $ 24,191,607
Sep 12, 2022 $ 4.0889804 $ 4.3703976 $ 3.8382194 $ 26,794,761
Sep 11, 2022 $ 4.2411890 $ 4.3055104 $ 3.6642886 $ 27,652,968
Sep 10, 2022 $ 3.8142689 $ 3.8695423 $ 3.6644803 $ 17,222,990
Sep 09, 2022 $ 3.7901511 $ 3.9726608 $ 3.7096870 $ 26,747,318
Sep 08, 2022 $ 3.7234875 $ 3.7447803 $ 3.5913132 $ 14,612,828
Sep 07, 2022 $ 3.6718463 $ 3.7476133 $ 3.2821750 $ 18,146,694
Sep 06, 2022 $ 3.3574091 $ 3.6917415 $ 3.3223644 $ 15,071,256
Sep 05, 2022 $ 3.6059258 $ 3.7627677 $ 3.5511580 $ 9,996,176
Sep 04, 2022 $ 3.7423400 $ 3.7562877 $ 3.6678192 $ 7,906,859
Sep 03, 2022 $ 3.7239932 $ 3.8001166 $ 3.6068914 $ 12,816,648
Sep 02, 2022 $ 3.6296852 $ 3.7237049 $ 3.4139307 $ 12,868,749
Sep 01, 2022 $ 3.4795217 $ 3.6009417 $ 3.3474209 $ 14,825,888
Aug 31, 2022 $ 3.5987988 $ 3.9344196 $ 3.4135836 $ 23,054,402
Aug 30, 2022 $ 3.4136704 $ 3.6433301 $ 3.2736994 $ 14,916,674
Aug 28, 2022 $ 3.1676104 $ 3.3626403 $ 3.1572834 $ 5,859,435
Aug 27, 2022 $ 3.2981026 $ 3.3833024 $ 3.2088559 $ 5,870,401
Aug 26, 2022 $ 3.3617917 $ 3.7144630 $ 3.3292512 $ 10,858,947
Aug 25, 2022 $ 3.6904664 $ 3.8009103 $ 3.6212490 $ 6,914,063
Aug 24, 2022 $ 3.6265845 $ 3.7793967 $ 3.5440602 $ 6,392,467
Aug 23, 2022 $ 3.6993574 $ 3.7973385 $ 3.6071233 $ 6,034,275
Aug 22, 2022 $ 3.7161546 $ 3.8610797 $ 3.5451441 $ 7,856,653
Aug 21, 2022 $ 3.8300767 $ 3.9640401 $ 3.5914005 $ 8,804,139
Aug 20, 2022 $ 3.6700416 $ 3.7989009 $ 3.5819584 $ 7,307,376
Aug 19, 2022 $ 3.5903386 $ 3.8276907 $ 3.5590965 $ 9,564,079
Aug 18, 2022 $ 3.7721124 $ 4.0604150 $ 3.7711465 $ 6,766,443
Aug 17, 2022 $ 3.9285974 $ 4.3443693 $ 3.9084555 $ 12,517,784
Aug 16, 2022 $ 4.1462362 $ 4.4161290 $ 4.1233427 $ 10,445,762
Aug 15, 2022 $ 4.3553566 $ 4.6216913 $ 4.2837351 $ 14,305,306
Aug 14, 2022 $ 4.3557946 $ 4.7896911 $ 4.3261567 $ 13,171,887
Aug 13, 2022 $ 4.6205354 $ 4.9406201 $ 4.6038696 $ 12,854,161
Aug 12, 2022 $ 4.7745467 $ 4.9272132 $ 4.5922046 $ 15,127,081
Aug 11, 2022 $ 4.8407813 $ 5.2633563 $ 4.7435847 $ 19,266,077
Aug 10, 2022 $ 5.0075056 $ 5.1622639 $ 4.5080737 $ 29,137,572
Aug 09, 2022 $ 4.6520126 $ 4.7628960 $ 4.1541737 $ 14,249,102
Aug 07, 2022 $ 4.3406169 $ 4.4379744 $ 4.2149449 $ 6,758,653
Aug 05, 2022 $ 4.4268370 $ 4.4427089 $ 4.1452584 $ 12,097,381
Aug 04, 2022 $ 4.1511184 $ 4.3350136 $ 4.1161772 $ 9,943,955
Aug 03, 2022 $ 4.1668195 $ 4.4236050 $ 4.0837719 $ 12,569,798
Aug 02, 2022 $ 4.1723614 $ 4.4120828 $ 4.0726387 $ 12,838,935
Aug 01, 2022 $ 4.2655808 $ 4.3559681 $ 4.1215651 $ 11,466,437
Jul 31, 2022 $ 4.1784474 $ 4.5424513 $ 4.1444891 $ 12,391,161
Jul 30, 2022 $ 4.3074422 $ 4.7158047 $ 4.2241530 $ 16,849,498
Jul 29, 2022 $ 4.3241483 $ 4.8683144 $ 4.2043233 $ 25,791,903
Jul 28, 2022 $ 4.6113944 $ 4.8427526 $ 3.9987367 $ 31,805,302
Jul 27, 2022 $ 4.2321638 $ 4.2676274 $ 3.5171273 $ 15,780,769
Jul 25, 2022 $ 3.6517650 $ 4.1596594 $ 3.6504887 $ 10,601,599
Jul 24, 2022 $ 4.1498911 $ 4.2906922 $ 3.9414437 $ 12,444,566
Jul 23, 2022 $ 3.9718069 $ 4.1335975 $ 3.8081105 $ 14,608,469
Jul 22, 2022 $ 3.9919336 $ 4.5477970 $ 3.9608406 $ 17,363,044
Jul 21, 2022 $ 4.3399098 $ 4.5299337 $ 3.8420632 $ 17,334,351
Jun 17, 2022 $ 3.2285171 $ 3.3347651 $ 3.1586646 $ 9,253,417
Jun 16, 2022 $ 3.1818709 $ 3.6502134 $ 3.1412009 $ 16,356,520
Jun 15, 2022 $ 3.5833377 $ 3.5915048 $ 3.1503244 $ 24,742,360
Jun 14, 2022 $ 3.4290000 $ 3.8543058 $ 3.2869918 $ 30,226,607
Jun 13, 2022 $ 3.4855466 $ 3.5913900 $ 3.1308938 $ 27,795,158
Jun 12, 2022 $ 3.4270975 $ 3.8916019 $ 3.4082525 $ 9,565,717
Jun 11, 2022 $ 3.8329482 $ 4.1607309 $ 3.6533163 $ 9,020,101
Jun 10, 2022 $ 4.0599317 $ 4.4584082 $ 4.0326342 $ 9,334,974
Jun 09, 2022 $ 4.4119816 $ 4.7178944 $ 4.3803738 $ 17,255,107
Jun 08, 2022 $ 4.5044347 $ 4.5660930 $ 4.1310546 $ 17,729,040
Jun 07, 2022 $ 4.1965187 $ 4.3652759 $ 4.0030715 $ 14,986,887
Jun 06, 2022 $ 4.3616893 $ 4.5475929 $ 4.0795177 $ 15,332,232
Jun 05, 2022 $ 4.0887411 $ 4.1453785 $ 3.9861632 $ 9,968,115
Jun 04, 2022 $ 4.0458966 $ 4.0704401 $ 3.8884017 $ 14,224,334
Jun 03, 2022 $ 3.9704223 $ 4.2054436 $ 3.8183174 $ 5,467,481
Jun 02, 2022 $ 4.1487294 $ 4.2003234 $ 3.9658858 $ 5,133,522
Jun 01, 2022 $ 4.0052072 $ 4.5724619 $ 3.8899070 $ 8,748,049
May 31, 2022 $ 4.5163440 $ 4.7849182 $ 4.3985244 $ 11,728,613
May 30, 2022 $ 4.5922167 $ 4.6421055 $ 4.0810826 $ 11,358,555
May 29, 2022 $ 4.1159229 $ 4.1879278 $ 3.8892010 $ 5,986,076
May 28, 2022 $ 4.0040737 $ 4.0759296 $ 3.7283431 $ 7,252,082
May 22, 2022 $ 4.8434379 $ 4.9034555 $ 4.4439521 $ 8,879,816
May 21, 2022 $ 4.6656197 $ 4.8593983 $ 4.3284551 $ 8,008,871
May 20, 2022 $ 4.3911544 $ 4.9417249 $ 4.3030290 $ 11,308,496
May 19, 2022 $ 4.8737038 $ 4.9839738 $ 4.2194391 $ 14,338,121
May 17, 2022 $ 5.3667033 $ 5.5678944 $ 4.9278635 $ 17,845,665
May 16, 2022 $ 4.9624864 $ 5.3188618 $ 4.5143357 $ 16,585,218
May 15, 2022 $ 5.3111147 $ 5.3370341 $ 4.4879953 $ 16,388,399
May 14, 2022 $ 4.6751491 $ 4.7138187 $ 3.7357288 $ 14,756,598
May 13, 2022 $ 4.1410170 $ 5.5870190 $ 3.9842876 $ 22,331,181
May 12, 2022 $ 4.1495095 $ 4.6311444 $ 2.9394661 $ 29,525,830
May 11, 2022 $ 3.9443675 $ 6.3488836 $ 3.4931498 $ 41,813,141
May 10, 2022 $ 6.1319022 $ 7.3295371 $ 5.9435893 $ 32,655,571
May 09, 2022 $ 6.5123391 $ 7.8577671 $ 6.5123391 $ 30,586,634
May 08, 2022 $ 7.7658887 $ 8.2426132 $ 7.6464437 $ 33,730,424
May 07, 2022 $ 8.0867023 $ 8.3170183 $ 7.8690154 $ 20,008,363
May 06, 2022 $ 8.2452830 $ 8.8111208 $ 8.0753348 $ 30,276,591
May 05, 2022 $ 8.8043441 $ 10.438961 $ 8.3808311 $ 52,583,212
May 03, 2022 $ 8.3081486 $ 9.7129389 $ 8.1346528 $ 61,921,058
May 02, 2022 $ 8.9394813 $ 8.9970921 $ 7.8612936 $ 27,066,292
May 01, 2022 $ 8.3333792 $ 8.6293388 $ 7.8740405 $ 23,144,949
Apr 30, 2022 $ 7.9170145 $ 8.8832903 $ 7.7064534 $ 18,253,144
Apr 29, 2022 $ 8.8384859 $ 10.303229 $ 8.5906013 $ 28,298,509
Apr 28, 2022 $ 10.086734 $ 10.517391 $ 9.6430364 $ 34,901,452
Apr 27, 2022 $ 9.8140176 $ 10.483833 $ 9.6513516 $ 26,843,673
Apr 26, 2022 $ 10.019607 $ 11.133436 $ 9.8939351 $ 34,094,255
Apr 24, 2022 $ 10.951532 $ 11.989433 $ 10.951532 $ 27,113,284
Apr 23, 2022 $ 11.813162 $ 12.024573 $ 11.276634 $ 30,422,459
Apr 21, 2022 $ 12.366097 $ 13.929693 $ 12.164981 $ 50,963,907
Apr 20, 2022 $ 13.007794 $ 14.126013 $ 12.313079 $ 66,060,234
Apr 19, 2022 $ 13.475359 $ 13.648444 $ 12.054919 $ 61,125,774
Apr 18, 2022 $ 12.210688 $ 12.305941 $ 11.570517 $ 47,025,895
Apr 17, 2022 $ 11.724973 $ 12.307227 $ 11.608847 $ 28,816,097
Apr 16, 2022 $ 11.805831 $ 12.199642 $ 11.532169 $ 18,477,124
Apr 10, 2022 $ 13.619450 $ 15.183776 $ 13.272092 $ 70,273,765
Apr 09, 2022 $ 13.583867 $ 13.703296 $ 12.614197 $ 44,647,162
Apr 08, 2022 $ 13.521219 $ 16.216009 $ 13.095572 $ 78,772,161
Apr 07, 2022 $ 14.950457 $ 16.798558 $ 14.290096 $ 100,026,581
Apr 06, 2022 $ 14.628267 $ 17.766839 $ 14.578623 $ 116,626,561
Apr 05, 2022 $ 16.311657 $ 19.624513 $ 16.311657 $ 110,311,908
Apr 04, 2022 $ 18.423437 $ 19.511417 $ 15.430792 $ 120,956,020
Apr 03, 2022 $ 17.535837 $ 18.165785 $ 15.069798 $ 74,199,404
Apr 02, 2022 $ 15.203161 $ 18.274979 $ 15.170151 $ 128,539,373
Apr 01, 2022 $ 15.524951 $ 16.133057 $ 12.330757 $ 84,261,486
Mar 31, 2022 $ 13.031351 $ 14.881997 $ 12.993805 $ 58,108,337
Mar 30, 2022 $ 13.322244 $ 14.166176 $ 12.788684 $ 44,671,192
Mar 29, 2022 $ 13.247236 $ 14.120657 $ 12.546990 $ 64,560,455
Mar 28, 2022 $ 12.546990 $ 14.351152 $ 10.638818 $ 96,182,785
Mar 27, 2022 $ 10.686452 $ 10.698463 $ 9.9790068 $ 16,905,748
Mar 26, 2022 $ 9.9891028 $ 10.129525 $ 9.8539915 $ 9,532,518
Mar 25, 2022 $ 9.8955152 $ 10.691078 $ 9.8938700 $ 17,970,795
Mar 24, 2022 $ 10.646217 $ 10.746614 $ 9.9925068 $ 26,589,012
Mar 23, 2022 $ 10.060629 $ 10.068121 $ 9.4754702 $ 20,408,863
Mar 22, 2022 $ 9.6865380 $ 10.080055 $ 9.4189365 $ 23,140,899
Mar 21, 2022 $ 9.4584398 $ 9.9788672 $ 9.2245628 $ 22,413,178
Mar 20, 2022 $ 9.3479542 $ 10.188978 $ 9.1551289 $ 25,124,884
Mar 19, 2022 $ 10.175927 $ 10.755382 $ 8.8204300 $ 51,534,703
Mar 18, 2022 $ 8.8619194 $ 8.9440626 $ 8.3649335 $ 19,489,155
Mar 17, 2022 $ 8.8541515 $ 9.0255472 $ 8.8104839 $ 14,361,762
Mar 16, 2022 $ 8.9673134 $ 9.0137878 $ 8.1855046 $ 32,982,533
Mar 15, 2022 $ 8.2129876 $ 8.5050441 $ 8.0762053 $ 22,243,852
Mar 14, 2022 $ 8.4688529 $ 8.7562945 $ 8.1005551 $ 22,760,901
Mar 13, 2022 $ 8.3493444 $ 9.2064822 $ 8.3047746 $ 15,955,631
Mar 12, 2022 $ 8.9311567 $ 9.2107397 $ 8.9019002 $ 10,948,547
Mar 11, 2022 $ 8.9455077 $ 9.2734828 $ 8.8559652 $ 11,000,820
Mar 10, 2022 $ 9.1554550 $ 9.8483295 $ 9.0304109 $ 15,117,974
Mar 09, 2022 $ 9.8316760 $ 10.256030 $ 9.1065661 $ 20,801,041
Mar 08, 2022 $ 9.1336295 $ 9.6689557 $ 8.9321390 $ 16,473,363
Mar 07, 2022 $ 9.2444717 $ 9.9636813 $ 8.8594091 $ 18,810,490
Mar 06, 2022 $ 9.1602764 $ 10.061257 $ 9.1188081 $ 16,342,955
Mar 05, 2022 $ 9.9365814 $ 10.142076 $ 9.2624126 $ 15,157,914
Mar 04, 2022 $ 9.6188167 $ 10.968786 $ 9.4300273 $ 26,703,644
Mar 03, 2022 $ 10.953152 $ 11.829120 $ 10.640116 $ 26,386,499
Mar 02, 2022 $ 11.474474 $ 12.283535 $ 11.353577 $ 29,076,766
Mar 01, 2022 $ 12.032341 $ 12.428835 $ 10.812399 $ 37,943,858
Feb 28, 2022 $ 11.165316 $ 11.176216 $ 9.8902963 $ 26,999,961
Feb 27, 2022 $ 10.112781 $ 10.902232 $ 9.8681463 $ 24,233,548
Feb 26, 2022 $ 10.403808 $ 10.979065 $ 10.040220 $ 19,684,656
Feb 25, 2022 $ 10.232933 $ 10.372707 $ 9.1479212 $ 25,294,890
Feb 24, 2022 $ 9.3172776 $ 9.9234900 $ 8.0382169 $ 51,394,951
Feb 23, 2022 $ 9.7169465 $ 11.302184 $ 9.7169465 $ 21,792,424
Feb 21, 2022 $ 10.276590 $ 11.815331 $ 9.9312091 $ 31,058,900
Feb 20, 2022 $ 10.662515 $ 11.774383 $ 10.201341 $ 20,992,252
Feb 19, 2022 $ 11.756056 $ 12.518537 $ 11.582713 $ 14,662,060
Feb 18, 2022 $ 11.913194 $ 13.393856 $ 11.894213 $ 22,606,380
Feb 17, 2022 $ 12.494000 $ 14.614550 $ 12.317944 $ 31,923,258
Feb 16, 2022 $ 14.227385 $ 14.502623 $ 13.595712 $ 20,544,784
Feb 15, 2022 $ 14.491225 $ 14.593067 $ 12.702956 $ 35,690,894
Feb 14, 2022 $ 12.745087 $ 13.396130 $ 11.367334 $ 29,745,389
Feb 13, 2022 $ 11.943141 $ 12.837078 $ 11.943141 $ 18,039,372
Feb 12, 2022 $ 12.829066 $ 13.157373 $ 12.069581 $ 29,810,734
Feb 11, 2022 $ 12.615960 $ 14.955050 $ 12.217701 $ 40,217,508
Feb 10, 2022 $ 13.672913 $ 15.302014 $ 13.498600 $ 45,200,786
Feb 09, 2022 $ 15.273772 $ 15.623730 $ 13.686246 $ 37,629,119
Feb 08, 2022 $ 14.382578 $ 15.512010 $ 13.434126 $ 56,132,532
Feb 07, 2022 $ 15.207089 $ 16.390154 $ 14.563180 $ 53,330,496
Feb 06, 2022 $ 15.006016 $ 15.121102 $ 14.136005 $ 30,833,430
Feb 05, 2022 $ 14.670045 $ 15.266246 $ 13.908724 $ 48,439,328
Feb 04, 2022 $ 14.169520 $ 14.404642 $ 11.942836 $ 63,964,201
Feb 03, 2022 $ 12.141689 $ 12.546472 $ 11.317412 $ 36,914,772
Feb 02, 2022 $ 11.915080 $ 14.105472 $ 11.810083 $ 58,606,697
Feb 01, 2022 $ 13.339712 $ 14.325584 $ 11.444789 $ 79,071,907
Jan 31, 2022 $ 11.552392 $ 11.878231 $ 9.2154876 $ 35,653,542
Jan 30, 2022 $ 9.8740943 $ 10.526361 $ 9.5065731 $ 17,087,594
Jan 29, 2022 $ 10.496074 $ 11.059350 $ 10.070893 $ 20,463,843
Jan 28, 2022 $ 10.521438 $ 11.011972 $ 9.8293262 $ 27,392,447
Jan 27, 2022 $ 10.396542 $ 11.298542 $ 9.2889853 $ 36,852,671
Jan 26, 2022 $ 9.9280899 $ 10.972234 $ 9.1857087 $ 40,946,904
Jan 25, 2022 $ 9.6852691 $ 10.484863 $ 7.7861324 $ 44,439,996
Jan 24, 2022 $ 8.0602068 $ 8.4825220 $ 6.6983209 $ 28,836,355
Jan 23, 2022 $ 8.4825220 $ 8.9422601 $ 7.7850051 $ 16,007,189
Jan 22, 2022 $ 7.9331222 $ 9.2131703 $ 6.7317917 $ 26,024,009
Jan 21, 2022 $ 8.9640939 $ 11.278545 $ 8.7492586 $ 30,171,830
Jan 20, 2022 $ 10.783923 $ 12.695739 $ 10.746560 $ 27,225,539
Jan 19, 2022 $ 11.358349 $ 13.100311 $ 11.341654 $ 22,501,593
Jan 18, 2022 $ 13.089654 $ 13.512365 $ 12.038329 $ 21,891,820
Jan 17, 2022 $ 13.290922 $ 14.808938 $ 12.964027 $ 28,545,684
Jan 16, 2022 $ 14.769398 $ 16.240057 $ 14.750316 $ 25,572,802
Jan 15, 2022 $ 16.005948 $ 16.482590 $ 15.372365 $ 26,710,015
Jan 14, 2022 $ 15.846918 $ 16.245812 $ 14.288476 $ 43,585,314
Jan 13, 2022 $ 15.079510 $ 16.713515 $ 14.292758 $ 58,301,358
Jan 12, 2022 $ 14.883491 $ 15.067190 $ 13.205016 $ 31,479,853
Jan 11, 2022 $ 13.930909 $ 14.536689 $ 13.038493 $ 38,665,071
Jan 10, 2022 $ 14.127838 $ 14.160042 $ 11.547608 $ 43,821,180
Jan 09, 2022 $ 12.951139 $ 14.593562 $ 10.935892 $ 59,555,304
Jan 08, 2022 $ 11.141375 $ 12.074755 $ 10.548175 $ 17,368,385
Jan 07, 2022 $ 11.694462 $ 13.606383 $ 11.557364 $ 36,562,022
Jan 06, 2022 $ 13.302890 $ 14.782427 $ 11.544961 $ 37,731,107
Jan 05, 2022 $ 12.149371 $ 14.646664 $ 11.806465 $ 39,014,923
Jan 04, 2022 $ 14.365020 $ 15.324426 $ 14.365020 $ 12,741,370
Jan 03, 2022 $ 14.831989 $ 15.918937 $ 14.669290 $ 12,118,453
Jan 02, 2022 $ 15.918937 $ 16.074802 $ 15.104324 $ 14,361,773
Jan 01, 2022 $ 15.339000 $ 15.841427 $ 14.699774 $ 13,940,297
Dec 31, 2021 $ 14.743242 $ 15.745137 $ 14.465348 $ 25,349,292
Dec 30, 2021 $ 14.986334 $ 16.236636 $ 14.922536 $ 28,529,377
Dec 29, 2021 $ 15.859163 $ 16.875637 $ 15.673796 $ 20,708,278
Dec 28, 2021 $ 16.282855 $ 18.487186 $ 15.543701 $ 41,612,955
Dec 27, 2021 $ 18.482328 $ 19.700262 $ 16.897055 $ 40,758,510
Dec 26, 2021 $ 17.061893 $ 17.550092 $ 15.852180 $ 34,013,503
Dec 25, 2021 $ 17.209596 $ 18.032913 $ 16.077955 $ 34,772,042
Dec 24, 2021 $ 16.873379 $ 20.212212 $ 14.352710 $ 167,457,635
Dec 23, 2021 $ 18.793882 $ 19.611134 $ 13.678512 $ 75,483,593
Dec 22, 2021 $ 18.424525 $ 21.036775 $ 18.337494 $ 43,358,314
Dec 21, 2021 $ 20.036570 $ 20.530580 $ 16.948712 $ 63,688,696
Dec 20, 2021 $ 15.887749 $ 17.357484 $ 15.309376 $ 43,439,233
Dec 19, 2021 $ 16.821160 $ 21.324579 $ 13.995653 $ 162,282,096
Dec 18, 2021 $ 20.602846 $ 21.363008 $ 20.261876 $ 23,210,260
Dec 17, 2021 $ 21.063710 $ 23.318773 $ 20.192761 $ 44,536,974
Dec 16, 2021 $ 22.257037 $ 23.805195 $ 21.312672 $ 32,404,747
Dec 15, 2021 $ 22.627599 $ 24.012555 $ 19.194551 $ 64,153,694
Dec 14, 2021 $ 21.001996 $ 23.640563 $ 17.874958 $ 68,226,994
Dec 13, 2021 $ 23.434221 $ 29.537319 $ 20.721434 $ 220,255,919
Dec 12, 2021 $ 29.526468 $ 32.601109 $ 27.040180 $ 46,597,833
Dec 11, 2021 $ 28.066153 $ 29.016449 $ 24.520983 $ 30,184,214
Dec 10, 2021 $ 25.044494 $ 29.612960 $ 24.842374 $ 50,457,483
Dec 09, 2021 $ 28.141783 $ 29.799190 $ 23.679679 $ 72,730,264
Dec 08, 2021 $ 28.385568 $ 31.161951 $ 26.606355 $ 46,179,975
Dec 07, 2021 $ 29.868123 $ 34.744843 $ 27.367431 $ 113,488,461
Dec 06, 2021 $ 28.023422 $ 31.009228 $ 18.986148 $ 111,690,990
Dec 05, 2021 $ 26.336640 $ 34.652569 $ 25.575387 $ 51,253,539
Dec 04, 2021 $ 29.991611 $ 35.275335 $ 24.278340 $ 86,929,575
Dec 03, 2021 $ 35.154063 $ 41.532542 $ 32.351776 $ 48,823,958
Dec 01, 2021 $ 40.888635 $ 49.467855 $ 40.771408 $ 75,556,945
Nov 30, 2021 $ 44.609285 $ 46.334680 $ 40.085480 $ 47,152,702
Nov 29, 2021 $ 41.893136 $ 47.540050 $ 37.314082 $ 43,741,607
Nov 28, 2021 $ 39.000591 $ 42.719956 $ 33.456431 $ 30,921,994
Nov 27, 2021 $ 37.031644 $ 41.438629 $ 33.919234 $ 38,367,590
Nov 26, 2021 $ 37.093181 $ 44.810775 $ 29.567461 $ 140,342,648
Nov 25, 2021 $ 30.480788 $ 31.836243 $ 26.817276 $ 20,121,695
Nov 24, 2021 $ 28.287480 $ 30.872414 $ 25.873751 $ 15,638,179
Nov 23, 2021 $ 30.616518 $ 31.336179 $ 27.002346 $ 19,452,317
Nov 22, 2021 $ 27.091330 $ 28.405385 $ 24.583860 $ 17,589,265
Nov 21, 2021 $ 26.819653 $ 28.606507 $ 24.617049 $ 13,235,914
Nov 20, 2021 $ 27.443335 $ 28.807667 $ 25.521147 $ 11,264,832
Nov 19, 2021 $ 27.955065 $ 28.311870 $ 23.169260 $ 14,050,073
Nov 18, 2021 $ 23.209560 $ 25.787683 $ 21.680407 $ 17,078,718
Nov 17, 2021 $ 24.351570 $ 24.941133 $ 19.720445 $ 18,359,570
Nov 16, 2021 $ 21.148653 $ 22.022618 $ 17.098328 $ 13,896,579
Nov 15, 2021 $ 19.785135 $ 22.861563 $ 19.417843 $ 7,438,767
Nov 14, 2021 $ 20.604878 $ 22.676141 $ 19.684659 $ 7,092,072
Nov 13, 2021 $ 21.460393 $ 22.910428 $ 18.099144 $ 11,333,791
Nov 12, 2021 $ 18.129067 $ 19.279396 $ 16.570020 $ 6,499,457
Nov 11, 2021 $ 18.318254 $ 19.685860 $ 16.065267 $ 8,552,818
Nov 10, 2021 $ 17.926799 $ 18.488676 $ 16.028915 $ 7,597,091
Nov 09, 2021 $ 18.092515 $ 19.393157 $ 17.631874 $ 5,544,164
Nov 08, 2021 $ 18.193031 $ 21.072007 $ 18.074943 $ 9,307,207
Nov 07, 2021 $ 19.447463 $ 21.649325 $ 18.109651 $ 7,595,124
Nov 06, 2021 $ 21.649325 $ 21.989018 $ 18.308249 $ 8,187,646
Nov 05, 2021 $ 19.638591 $ 21.412750 $ 16.998881 $ 10,969,054
Nov 04, 2021 $ 19.118203 $ 21.921021 $ 17.689967 $ 12,073,926
Nov 03, 2021 $ 21.816168 $ 22.441555 $ 18.293475 $ 16,095,360
Nov 02, 2021 $ 19.290323 $ 23.927809 $ 17.998876 $ 22,214,662
Nov 01, 2021 $ 20.622492 $ 24.182130 $ 19.421171 $ 30,752,548
Oct 31, 2021 $ 22.806609 $ 22.830191 $ 13.798100 $ 49,262,025
Oct 30, 2021 $ 14.052603 $ 14.775023 $ 11.304713 $ 10,943,862
Oct 29, 2021 $ 11.885447 $ 12.513204 $ 10.288369 $ 8,827,611
Oct 28, 2021 $ 10.572405 $ 10.678039 $ 8.8158329 $ 6,897,493
Oct 27, 2021 $ 9.4128918 $ 10.348481 $ 9.4128918 $ 3,905,710
Oct 26, 2021 $ 9.8412425 $ 10.670640 $ 9.5852828 $ 3,974,409
Oct 24, 2021 $ 10.035412 $ 10.838496 $ 9.6861608 $ 4,408,241
Oct 23, 2021 $ 10.461851 $ 11.181045 $ 9.0901293 $ 6,732,548
Oct 22, 2021 $ 9.2179978 $ 9.6252700 $ 8.4573804 $ 5,361,503
Oct 21, 2021 $ 8.8733829 $ 9.5379815 $ 8.6037102 $ 2,577,703
Oct 20, 2021 $ 9.5361052 $ 9.5405765 $ 8.4469292 $ 4,450,223
Oct 19, 2021 $ 8.9088766 $ 10.191249 $ 8.2014700 $ 2,777,763
Oct 18, 2021 $ 9.1481480 $ 10.185610 $ 8.9162730 $ 2,578,306
Oct 17, 2021 $ 9.7223711 $ 10.580001 $ 9.2947408 $ 4,240,522
Oct 16, 2021 $ 10.580001 $ 10.595307 $ 8.6173732 $ 5,150,371
Oct 15, 2021 $ 9.1373969 $ 9.6900545 $ 8.9975039 $ 4,501,916
Oct 14, 2021 $ 9.4734874 $ 10.258494 $ 8.1267727 $ 8,217,637
Oct 13, 2021 $ 8.7285408 $ 9.0017949 $ 6.8301678 $ 5,592,121
Oct 12, 2021 $ 6.9268071 $ 7.5703943 $ 6.7326904 $ 3,961,481
Oct 11, 2021 $ 7.4047372 $ 8.3825440 $ 7.2706971 $ 3,878,645
Oct 10, 2021 $ 7.6113286 $ 8.2187901 $ 7.6113286 $ 1,970,709
Oct 09, 2021 $ 8.0336708 $ 8.6816695 $ 8.0285469 $ 2,254,786
Oct 08, 2021 $ 8.4457697 $ 9.4614786 $ 8.4091351 $ 3,204,337
Oct 07, 2021 $ 9.3119877 $ 9.9399659 $ 8.7468877 $ 5,100,981
Oct 06, 2021 $ 9.2024642 $ 9.3584943 $ 7.8851795 $ 4,814,531
Oct 05, 2021 $ 8.7420275 $ 9.7054596 $ 8.5448006 $ 6,208,435
Oct 04, 2021 $ 8.8234118 $ 9.7485987 $ 7.5157835 $ 9,466,500
Oct 03, 2021 $ 8.0655197 $ 8.8452921 $ 7.5514419 $ 5,985,309
Oct 02, 2021 $ 7.8020154 $ 8.6755422 $ 7.1850817 $ 8,494,560
Oct 01, 2021 $ 7.3141852 $ 7.5296879 $ 6.0176358 $ 4,124,103
Sep 30, 2021 $ 6.7705871 $ 7.2161779 $ 5.1385360 $ 4,259,375
Sep 29, 2021 $ 5.1538475 $ 6.5007730 $ 5.1362122 $ 2,926,242
Sep 28, 2021 $ 5.5771692 $ 6.9929457 $ 5.5400033 $ 2,940,481
Sep 27, 2021 $ 6.9354718 $ 7.3464209 $ 6.3569826 $ 3,503,855
Sep 26, 2021 $ 6.4912651 $ 7.4972120 $ 6.3154079 $ 3,944,400
Sep 25, 2021 $ 7.4703836 $ 8.1948040 $ 7.0083261 $ 4,794,079
Sep 24, 2021 $ 7.7290582 $ 8.0261305 $ 5.7493606 $ 7,309,234
Sep 23, 2021 $ 7.0843926 $ 7.3895698 $ 5.7294708 $ 9,460,768
Sep 22, 2021 $ 6.0993665 $ 6.7923049 $ 3.9035741 $ 7,614,457
Sep 21, 2021 $ 3.9035741 $ 4.7672687 $ 3.6662845 $ 2,947,661
Sep 20, 2021 $ 4.1312455 $ 5.1818673 $ 4.0690551 $ 2,527,612
Sep 19, 2021 $ 4.9576921 $ 5.4948379 $ 3.9411177 $ 6,593,696
Sep 18, 2021 $ 5.3400263 $ 5.3789463 $ 2.8202789 $ 3,533,195
Sep 17, 2021 $ 2.9843990 $ 3.2833602 $ 2.9217167 $ 627,387
Sep 16, 2021 $ 3.2427437 $ 3.5319697 $ 3.2172306 $ 1,096,623
Sep 15, 2021 $ 3.2783161 $ 3.5380153 $ 3.2279268 $ 747,127
Sep 14, 2021 $ 3.3500773 $ 3.5281279 $ 3.2859305 $ 991,867
Sep 13, 2021 $ 3.3900888 $ 3.5397480 $ 3.2364733 $ 702,369
Sep 12, 2021 $ 3.5278868 $ 3.7941895 $ 3.4737311 $ 581,561
Sep 11, 2021 $ 3.7613283 $ 4.0246209 $ 3.7046213 $ 775,941
Sep 10, 2021 $ 3.8475879 $ 3.9528988 $ 3.7244912 $ 723,910
Sep 09, 2021 $ 3.7776161 $ 3.9363602 $ 3.2173660 $ 1,233,591
Sep 08, 2021 $ 3.2850093 $ 3.6576860 $ 3.1347217 $ 767,232
Sep 07, 2021 $ 3.6115956 $ 4.3294403 $ 3.4208029 $ 1,214,625
Sep 06, 2021 $ 4.2177154 $ 4.5795049 $ 4.1453811 $ 561,852
Sep 05, 2021 $ 4.3071195 $ 4.8086703 $ 4.1841643 $ 1,053,459
Sep 04, 2021 $ 4.7971249 $ 5.0278593 $ 4.6975607 $ 715,805
Sep 03, 2021 $ 4.8355126 $ 5.0484216 $ 4.6132135 $ 1,259,549
Sep 02, 2021 $ 4.7727515 $ 5.2356896 $ 4.7617673 $ 1,157,293
Sep 01, 2021 $ 5.0957868 $ 5.1061946 $ 4.4350892 $ 1,367,594
Aug 31, 2021 $ 4.4735967 $ 4.7259131 $ 4.1896166 $ 1,045,766
Aug 30, 2021 $ 4.1986735 $ 4.7343447 $ 4.1509331 $ 1,384,791
Aug 29, 2021 $ 4.3771459 $ 4.7555701 $ 4.0349292 $ 2,781,828
Aug 27, 2021 $ 5.2481840 $ 5.5950578 $ 4.8669465 $ 2,275,293
Aug 26, 2021 $ 5.0099545 $ 5.3152866 $ 4.4674111 $ 3,559,569
Aug 25, 2021 $ 4.6513559 $ 4.9533845 $ 4.0164488 $ 1,685,851
Aug 24, 2021 $ 4.0496371 $ 4.9289109 $ 4.0471573 $ 2,445,240
Aug 23, 2021 $ 4.3874496 $ 4.4887508 $ 4.0459096 $ 1,626,274
Aug 22, 2021 $ 4.2041830 $ 4.3618995 $ 3.6917555 $ 1,552,977
Aug 21, 2021 $ 3.7186740 $ 4.1692988 $ 3.6640613 $ 803,090
Aug 20, 2021 $ 4.0899711 $ 4.1830882 $ 3.7759850 $ 762,005
Aug 19, 2021 $ 3.9408284 $ 4.0243728 $ 3.6970377 $ 602,940
Aug 18, 2021 $ 3.8556145 $ 3.8920476 $ 3.5180373 $ 549,772
Aug 17, 2021 $ 3.5757329 $ 4.2187334 $ 3.5484345 $ 898,715
Aug 16, 2021 $ 3.7609890 $ 4.5977167 $ 3.7470498 $ 2,377,601
Aug 15, 2021 $ 4.0646691 $ 4.0743863 $ 3.1370202 $ 975,790
Aug 14, 2021 $ 3.5567354 $ 3.8545496 $ 3.4551409 $ 696,912
Aug 13, 2021 $ 3.7039322 $ 3.8051336 $ 3.2534816 $ 1,595,307
Aug 12, 2021 $ 3.2546147 $ 3.4901661 $ 3.0900143 $ 1,243,909
Aug 11, 2021 $ 3.1318263 $ 3.3999700 $ 2.9182717 $ 792,124
Aug 10, 2021 $ 2.9302841 $ 2.9357531 $ 2.7967158 $ 329,980
Aug 09, 2021 $ 2.7800810 $ 2.6789930 $ 2.7069430 $ 402,595
Aug 08, 2021 $ 2.6557941 $ 2.8006674 $ 2.6174220 $ 247,956
Aug 07, 2021 $ 2.7175736 $ 3.0174767 $ 2.6752230 $ 326,592
Aug 06, 2021 $ 2.7990508 $ 2.9014028 $ 2.6353244 $ 498,978
Aug 05, 2021 $ 2.6723969 $ 3.2612945 $ 2.6231847 $ 590,382
Aug 04, 2021 $ 3.0143823 $ 3.0216633 $ 2.7851227 $ 313,708
Aug 03, 2021 $ 2.8661287 $ 3.0847552 $ 2.5031887 $ 747,371
Aug 02, 2021 $ 2.5265610 $ 2.8011860 $ 2.4825131 $ 363,354
Aug 01, 2021 $ 2.6477730 $ 3.1045483 $ 2.6442065 $ 511,341
Jul 31, 2021 $ 3.0377183 $ 3.3662049 $ 3.0212868 $ 398,984
Jul 30, 2021 $ 3.3308884 $ 3.5358471 $ 3.1519612 $ 1,383,565
Jul 29, 2021 $ 3.1920990 $ 3.3263233 $ 2.8200047 $ 931,859
Jul 28, 2021 $ 2.8227573 $ 2.8940048 $ 2.6409765 $ 687,989
Jul 27, 2021 $ 2.7963694 $ 2.9322518 $ 2.4852942 $ 964,928
Jul 26, 2021 $ 2.8429238 $ 3.3771586 $ 2.8294438 $ 1,432,943
Jul 25, 2021 $ 3.0504505 $ 3.2788755 $ 2.7943955 $ 1,105,333
Jul 24, 2021 $ 3.2733405 $ 3.4890856 $ 2.0471376 $ 2,556,430
Jul 23, 2021 $ 2.0726170 $ 2.0737496 $ 1.8943065 $ 314,417
Jul 22, 2021 $ 1.9098935 $ 1.9466053 $ 1.8040738 $ 206,465
Jul 21, 2021 $ 1.8076932 $ 1.8143929 $ 1.5366879 $ 214,958
Jul 20, 2021 $ 1.5774417 $ 1.7728796 $ 1.5635127 $ 161,307
Jul 19, 2021 $ 1.7681867 $ 1.8662143 $ 1.7297635 $ 178,545
Jul 18, 2021 $ 1.8141900 $ 1.9641444 $ 1.7956667 $ 273,405
Jul 17, 2021 $ 1.8500143 $ 2.0036742 $ 1.8380584 $ 202,150
Jul 16, 2021 $ 1.9554866 $ 1.9814808 $ 1.7416348 $ 431,510
Jul 15, 2021 $ 1.7697001 $ 1.8980833 $ 1.5691712 $ 476,241
Jul 14, 2021 $ 1.5777606 $ 1.6437449 $ 1.4235675 $ 251,320
Jul 13, 2021 $ 1.5052361 $ 1.6057853 $ 1.4609187 $ 156,605
Jul 12, 2021 $ 1.5355077 $ 1.6564736 $ 1.5236528 $ 79,133
Jul 11, 2021 $ 1.6376664 $ 1.6634531 $ 1.6105584 $ 17,015
Jul 10, 2021 $ 1.6361817 $ 1.6894245 $ 1.5517236 $ 154,957
Jul 09, 2021 $ 1.6311259 $ 1.6546938 $ 1.5089743 $ 171,992
Jul 08, 2021 $ 1.5405398 $ 1.8311281 $ 1.5240030 $ 278,900
Jul 07, 2021 $ 1.8080149 $ 1.9372844 $ 1.7881329 $ 151,160
Jul 06, 2021 $ 1.9088695 $ 1.9703782 $ 1.8066495 $ 185,662
Jul 05, 2021 $ 1.8470041 $ 1.9285680 $ 1.7505059 $ 277,178
Jul 04, 2021 $ 1.9192150 $ 2.0397257 $ 1.9161411 $ 159,704
Jul 03, 2021 $ 1.9814457 $ 2.0631752 $ 1.9136705 $ 217,273
Jul 02, 2021 $ 1.9446752 $ 2.0543874 $ 1.7417286 $ 520,952
Jul 01, 2021 $ 1.9759665 $ 2.1493280 $ 1.9685950 $ 250,768
Jun 29, 2021 $ 2.0225065 $ 2.1351774 $ 1.9760317 $ 298,575
Jun 26, 2021 $ 1.5542709 $ 1.8056070 $ 1.4777664 $ 315,478
Jun 25, 2021 $ 1.4845683 $ 1.6560865 $ 1.4331626 $ 245,251
Jun 24, 2021 $ 1.4785367 $ 1.6284869 $ 1.2128997 $ 306,191
Jun 23, 2021 $ 1.2874608 $ 1.3558991 $ 1.2097337 $ 109,303
Jun 22, 2021 $ 1.2257151 $ 1.2995849 $ 1.1423299 $ 144,410
Jun 21, 2021 $ 1.2476433 $ 1.4608370 $ 1.2468578 $ 94,234
Jun 20, 2021 $ 1.4561936 $ 1.4656406 $ 1.3362248 $ 137,502
Jun 19, 2021 $ 1.4438114 $ 1.4530727 $ 1.3935906 $ 58,628
Jun 18, 2021 $ 1.4263011 $ 1.6434141 $ 1.3152395 $ 271,212
Jun 17, 2021 $ 1.6205660 $ 1.7732273 $ 1.6004782 $ 171,146
Jun 16, 2021 $ 1.7061007 $ 1.8399481 $ 1.6776776 $ 240,115
Jun 15, 2021 $ 1.8398197 $ 1.9703979 $ 1.7519143 $ 243,765
Jun 14, 2021 $ 1.7635802 $ 1.8094486 $ 1.5462818 $ 327,114
Jun 13, 2021 $ 1.5675900 $ 1.6006029 $ 1.3565463 $ 441,189
Jun 12, 2021 $ 1.5812534 $ 1.5990135 $ 1.4409906 $ 268,879
Jun 11, 2021 $ 1.5272815 $ 1.8138364 $ 1.5245228 $ 292,514
Jun 10, 2021 $ 1.7951288 $ 1.9837039 $ 1.7923463 $ 240,157
Jun 09, 2021 $ 1.9275977 $ 1.9929856 $ 1.5945880 $ 668,697
Jun 08, 2021 $ 1.7459289 $ 2.0479517 $ 1.5551173 $ 463,766
Jun 07, 2021 $ 2.0323554 $ 2.1837754 $ 2.0217333 $ 101,503
Jun 06, 2021 $ 2.0948579 $ 2.3231254 $ 1.9822433 $ 222,743
Jun 05, 2021 $ 2.1642056 $ 2.4245859 $ 2.0974803 $ 123,238
Jun 04, 2021 $ 2.3439920 $ 2.4118970 $ 1.6015220 $ 378,947
Jun 03, 2021 $ 2.2572558 $ 2.4999877 $ 2.0749831 $ 148,093
Jun 02, 2021 $ 2.4366263 $ 2.5095491 $ 2.2508720 $ 71,341
Jun 01, 2021 $ 2.3776310 $ 2.5353468 $ 2.0263382 $ 150,627
May 31, 2021 $ 2.4191442 $ 3.0376824 $ 1.8577370 $ 113,102
May 30, 2021 $ 2.2163315 $ 2.9827557 $ 2.0025936 $ 15,458
May 29, 2021 $ 2.3062896 $ 2.6402391 $ 2.1171552 $ 10,457
May 28, 2021 $ 2.3801147 $ 3.0307838 $ 2.1741841 $ 87,802
May 27, 2021 $ 3.0026687 $ 3.6002500 $ 2.9501844 $ 150,253
May 26, 2021 $ 3.4993228 $ 4.5922151 $ 2.4948409 $ 1,561,013
May 25, 2021 $ 3.9379989 $ 4.8217420 $ 3.4570258 $ 1,145,172
May 24, 2021 $ 3.8705830 $ 4.2603109 $ 2.3817438 $ 500,697
May 23, 2021 $ 2.5496474 $ 3.2468727 $ 2.0581049 $ 348,273
May 22, 2021 $ 2.9967276 $ 3.8692512 $ 2.8417612 $ 337,843
May 21, 2021 $ 3.6109710 $ 4.5073683 $ 2.5988006 $ 364,812
May 20, 2021 $ 3.5010228 $ 3.8006420 $ 2.6578246 $ 130,256
May 19, 2021 $ 3.1946543 $ 5.1830519 $ 2.1250845 $ 648,427
May 18, 2021 $ 4.3575249 $ 4.5391217 $ 3.8211269 $ 212,917
May 17, 2021 $ 3.9462958 $ 4.5073163 $ 3.5805382 $ 181,500
May 16, 2021 $ 4.1069230 $ 4.9774906 $ 3.7026080 $ 236,772
May 15, 2021 $ 4.4262685 $ 5.0487769 $ 4.0749340 $ 354,691
May 14, 2021 $ 4.3426187 $ 4.8031337 $ 4.0746151 $ 162,194
May 13, 2021 $ 4.0967353 $ 4.8882827 $ 3.7964478 $ 267,806
May 12, 2021 $ 4.3341572 $ 5.2719014 $ 4.2829959 $ 329,647
May 11, 2021 $ 4.8908808 $ 4.9693402 $ 4.2996562 $ 65,951
May 10, 2021 $ 4.5195178 $ 5.2838773 $ 4.1938843 $ 162,475
May 09, 2021 $ 4.8183982 $ 5.2953362 $ 4.7506914 $ 93,477
May 08, 2021 $ 5.1436275 $ 5.4958585 $ 4.7210854 $ 163,286
May 07, 2021 $ 5.1721860 $ 5.4736959 $ 4.3708166 $ 299,336
May 06, 2021 $ 4.8738029 $ 5.9117490 $ 4.7608022 $ 412,824
May 05, 2021 $ 5.7314662 $ 5.7323712 $ 4.8582158 $ 347,360
May 04, 2021 $ 5.2698005 $ 5.7229036 $ 4.8087966 $ 547,269
May 03, 2021 $ 5.5685968 $ 5.6740986 $ 4.8696228 $ 299,667
May 02, 2021 $ 5.4004118 $ 5.7130211 $ 4.8699949 $ 286,197
May 01, 2021 $ 5.4185207 $ 6.1277391 $ 4.5531597 $ 476,429
Apr 30, 2021 $ 5.0129135 $ 6.3272974 $ 4.3515441 $ 501,142
Apr 29, 2021 $ 6.1005719 $ 6.1891976 $ 3.7479566 $ 2,551,044
Apr 28, 2021 $ 3.8905580 $ 4.1654901 $ 2.9032888 $ 525,689
Apr 27, 2021 $ 4.0568298 $ 169,863.4 $ 3.0436676 $ 274,912
Apr 26, 2021 $ 3.2263654 $ 3.8240799 $ 3.0759453 $ 319,011
Apr 25, 2021 $ 3.2846971 $ 3.7197023 $ 2.9310330 $ 359,538
Apr 24, 2021 $ 2.9617684 $ 3.4170864 $ 2.8295792 $ 412,260
Apr 23, 2021 $ 2.9580748 $ 3.6930675 $ 2.1527646 $ 531,749
Apr 22, 2021 $ 3.2064261 $ 4.0641991 $ 2.6115108 $ 755,425
Apr 21, 2021 $ 2.9947287 $ 3.2402865 $ 2.1044024 $ 517,794
Apr 20, 2021 $ 2.1514143 $ 2.4249179 $ 1.7740426 $ 147,186
Apr 19, 2021 $ 2.1120188 $ 2.2747901 $ 1.8840442 $ 97,408
Apr 18, 2021 $ 2.0954188 $ 2.1530601 $ 1.6343782 $ 93,238
Apr 17, 2021 $ 2.1370224 $ 2.4030664 $ 1.9458589 $ 112,939
Apr 16, 2021 $ 2.0326247 $ 2.4628218 $ 1.6091036 $ 263,203
Apr 15, 2021 $ 1.9682504 $ 2.0428029 $ 1.8410732 $ 59,721
Apr 14, 2021 $ 1.9798295 $ 2.0799023 $ 1.8465658 $ 313,236

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept