Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Vulcan Forged |
PYR |
$ 4.52 | -3.14 % | $ 4.70 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 4.6581502 | $ 5.1182692 |
Apr 23, 2024 | $ 4.9799290 | $ 5.1505661 |
Apr 22, 2024 | $ 5.0842042 | $ 5.2507753 |
Apr 21, 2024 | $ 5.1522500 | $ 5.2944373 |
Apr 20, 2024 | $ 5.2419677 | $ 5.2587290 |
Apr 19, 2024 | $ 4.9391360 | $ 5.0085867 |
Apr 18, 2024 | $ 4.8970048 | $ 4.9375996 |
Apr 17, 2024 | $ 4.7237649 | $ 4.9942762 |
Apr 16, 2024 | $ 4.9346148 | $ 4.9808150 |
Apr 15, 2024 | $ 4.7689760 | $ 5.2483515 |
Apr 14, 2024 | $ 4.9909209 | $ 5.0867663 |
Apr 13, 2024 | $ 4.5204745 | $ 5.4128906 |
Apr 12, 2024 | $ 5.2351466 | $ 6.2999925 |
Apr 11, 2024 | $ 6.1729956 | $ 6.5199622 |
Apr 10, 2024 | $ 6.4113851 | $ 6.5018213 |
Apr 09, 2024 | $ 6.4611557 | $ 6.9540338 |
Apr 08, 2024 | $ 6.8122322 | $ 6.9065819 |
Apr 07, 2024 | $ 6.5676726 | $ 6.6891737 |
Apr 06, 2024 | $ 6.5894345 | $ 6.6104653 |
Apr 05, 2024 | $ 6.3007106 | $ 6.5498657 |
Apr 04, 2024 | $ 6.5108098 | $ 6.7533208 |
Apr 03, 2024 | $ 6.4222400 | $ 6.9104899 |
Apr 02, 2024 | $ 6.7678037 | $ 7.0394669 |
Apr 01, 2024 | $ 7.0337053 | $ 7.3659580 |
Mar 31, 2024 | $ 7.3240824 | $ 7.6392003 |
Mar 30, 2024 | $ 7.2779869 | $ 7.5177643 |
Mar 29, 2024 | $ 7.4657287 | $ 7.8375540 |
Mar 28, 2024 | $ 7.7630050 | $ 8.0824339 |
Mar 27, 2024 | $ 7.3705273 | $ 8.0269377 |
Mar 26, 2024 | $ 7.9674784 | $ 8.2850587 |
Mar 25, 2024 | $ 8.0744220 | $ 8.2062213 |
Mar 24, 2024 | $ 7.8238026 | $ 7.9173556 |
Mar 23, 2024 | $ 7.3840247 | $ 7.6954448 |
Mar 22, 2024 | $ 7.5318722 | $ 8.0157595 |
Mar 21, 2024 | $ 7.8923660 | $ 8.0299432 |
Mar 20, 2024 | $ 7.9394320 | $ 8.0698944 |
Mar 19, 2024 | $ 6.8993597 | $ 7.5425397 |
Mar 18, 2024 | $ 7.4576972 | $ 7.9839595 |
Mar 17, 2024 | $ 7.9802289 | $ 8.1269952 |
Mar 16, 2024 | $ 7.7121971 | $ 8.9024220 |
Mar 15, 2024 | $ 8.5806576 | $ 9.2370579 |
Mar 14, 2024 | $ 9.1697027 | $ 9.5808672 |
Mar 13, 2024 | $ 9.4203820 | $ 10.028771 |
Mar 12, 2024 | $ 9.6007935 | $ 10.127188 |
Mar 11, 2024 | $ 9.7031883 | $ 10.280920 |
Mar 10, 2024 | $ 9.9443998 | $ 10.745504 |
Mar 09, 2024 | $ 10.258946 | $ 10.600316 |
Mar 08, 2024 | $ 9.6990081 | $ 10.998464 |
Mar 07, 2024 | $ 9.8320085 | $ 10.164547 |
Mar 06, 2024 | $ 8.5216914 | $ 8.7453569 |
Mar 05, 2024 | $ 7.3805485 | $ 8.2584834 |
Mar 04, 2024 | $ 8.1284565 | $ 8.8197656 |
Mar 03, 2024 | $ 8.5181051 | $ 9.0667052 |
Mar 02, 2024 | $ 8.7011672 | $ 8.9230951 |
Mar 01, 2024 | $ 7.6441201 | $ 7.6524536 |
Feb 29, 2024 | $ 7.4394049 | $ 7.9723570 |
Feb 28, 2024 | $ 7.4026143 | $ 7.9214970 |
Feb 27, 2024 | $ 7.4358290 | $ 7.5740655 |
Feb 26, 2024 | $ 7.4352532 | $ 7.5396771 |
Feb 25, 2024 | $ 6.8296564 | $ 6.8361011 |
Feb 24, 2024 | $ 6.6717590 | $ 6.6862165 |
Feb 23, 2024 | $ 6.5256948 | $ 6.7006368 |
Feb 22, 2024 | $ 6.6306867 | $ 6.8736469 |
Feb 21, 2024 | $ 6.5596629 | $ 6.8445380 |
Feb 20, 2024 | $ 6.8003930 | $ 7.0704612 |
Feb 19, 2024 | $ 7.0265122 | $ 7.1704602 |
Feb 18, 2024 | $ 7.1407620 | $ 7.1984953 |
Feb 17, 2024 | $ 6.8714121 | $ 6.9305661 |
Feb 16, 2024 | $ 6.7670956 | $ 6.9720414 |
Feb 15, 2024 | $ 6.8560033 | $ 6.9964683 |
Feb 14, 2024 | $ 6.8902813 | $ 7.0550835 |
Feb 13, 2024 | $ 6.5851473 | $ 6.7374936 |
Feb 12, 2024 | $ 6.4904156 | $ 6.5897964 |
Feb 11, 2024 | $ 6.1892906 | $ 6.6048215 |
Feb 10, 2024 | $ 6.1833102 | $ 6.3110551 |
Feb 09, 2024 | $ 6.0050413 | $ 6.1451511 |
Feb 08, 2024 | $ 5.5705985 | $ 5.6531247 |
Feb 07, 2024 | $ 5.5914748 | $ 5.6216968 |
Feb 06, 2024 | $ 5.4428711 | $ 5.5276302 |
Feb 05, 2024 | $ 5.3986873 | $ 5.5926259 |
Feb 04, 2024 | $ 5.4323840 | $ 5.6497265 |
Feb 03, 2024 | $ 5.6146913 | $ 5.7330256 |
Feb 02, 2024 | $ 5.5719467 | $ 5.7947284 |
Feb 01, 2024 | $ 5.5467406 | $ 5.5882812 |
Jan 31, 2024 | $ 5.4789022 | $ 5.8337071 |
Jan 30, 2024 | $ 5.8078601 | $ 6.0161964 |
Jan 29, 2024 | $ 5.9598480 | $ 5.9743146 |
Jan 28, 2024 | $ 5.6332334 | $ 5.9557263 |
Jan 27, 2024 | $ 5.7859211 | $ 5.9112169 |
Jan 26, 2024 | $ 5.7838903 | $ 5.7838903 |
Jan 25, 2024 | $ 5.4739490 | $ 5.6640435 |
Jan 24, 2024 | $ 5.6211943 | $ 5.7984512 |
Jan 23, 2024 | $ 5.5757208 | $ 5.7158022 |
Jan 22, 2024 | $ 5.5289413 | $ 5.9454387 |
Jan 21, 2024 | $ 5.9020075 | $ 6.1855792 |
Jan 20, 2024 | $ 6.0983266 | $ 6.1410440 |
Jan 19, 2024 | $ 6.0446234 | $ 6.1731862 |
Jan 18, 2024 | $ 6.0775380 | $ 6.6368489 |
Jan 17, 2024 | $ 6.5932457 | $ 6.6686746 |
Jan 16, 2024 | $ 6.5872176 | $ 6.6393676 |
Jan 15, 2024 | $ 6.5181880 | $ 6.6060069 |
Jan 14, 2024 | $ 6.4083016 | $ 6.8659357 |
Jan 13, 2024 | $ 6.8190833 | $ 6.8324528 |
Jan 12, 2024 | $ 6.6324131 | $ 7.2864470 |
Jan 11, 2024 | $ 7.1610154 | $ 7.7281545 |
Jan 10, 2024 | $ 7.3486266 | $ 7.7631959 |
Jan 09, 2024 | $ 6.7535890 | $ 7.5600188 |
Jan 08, 2024 | $ 7.1357298 | $ 7.2212734 |
Jan 07, 2024 | $ 6.8488838 | $ 7.3227574 |
Jan 06, 2024 | $ 7.2456149 | $ 7.5581551 |
Jan 05, 2024 | $ 7.4947605 | $ 7.9086284 |
Jan 04, 2024 | $ 7.8241744 | $ 7.8781768 |
Jan 03, 2024 | $ 7.5692504 | $ 8.3022961 |
Jan 02, 2024 | $ 8.1386106 | $ 9.0501545 |
Jan 01, 2024 | $ 8.7019168 | $ 8.7806042 |
Dec 28, 2023 | $ 7.8404151 | $ 8.4608253 |
Dec 27, 2023 | $ 8.4580700 | $ 8.9822923 |
Dec 26, 2023 | $ 8.1771240 | $ 8.5858654 |
Dec 25, 2023 | $ 8.3875970 | $ 8.8850858 |
Dec 24, 2023 | $ 6.9036364 | $ 7.2589187 |
Dec 16, 2023 | $ 6.6733414 | $ 7.1423419 |
Dec 15, 2023 | $ 6.1024000 | $ 6.5936007 |
Dec 14, 2023 | $ 6.5729811 | $ 6.8009384 |
Dec 13, 2023 | $ 6.7320038 | $ 6.8929649 |
Dec 12, 2023 | $ 6.5052169 | $ 6.7897885 |
Dec 11, 2023 | $ 6.5810730 | $ 7.2291775 |
Dec 10, 2023 | $ 7.2269117 | $ 7.3349420 |
Dec 09, 2023 | $ 6.7306678 | $ 7.3134957 |
Dec 08, 2023 | $ 6.7507244 | $ 7.0471268 |
Dec 07, 2023 | $ 6.8141667 | $ 7.0748492 |
Dec 06, 2023 | $ 6.7060248 | $ 7.4274852 |
Dec 05, 2023 | $ 7.2533650 | $ 7.7762278 |
Dec 04, 2023 | $ 7.6087921 | $ 7.7652034 |
Dec 03, 2023 | $ 7.0856154 | $ 7.3917521 |
Dec 02, 2023 | $ 6.7555140 | $ 6.8866991 |
Dec 01, 2023 | $ 6.6509965 | $ 6.7996463 |
Nov 30, 2023 | $ 6.1421781 | $ 6.2652110 |
Nov 29, 2023 | $ 6.1417259 | $ 6.2944478 |
Nov 28, 2023 | $ 5.9516506 | $ 6.3183684 |
Nov 27, 2023 | $ 6.0384941 | $ 6.4724770 |
Nov 26, 2023 | $ 6.3551782 | $ 6.7484189 |
Nov 25, 2023 | $ 6.5011670 | $ 6.6054953 |
Nov 24, 2023 | $ 6.3470312 | $ 6.6124759 |
Nov 23, 2023 | $ 6.1175822 | $ 6.6118588 |
Nov 22, 2023 | $ 6.4639947 | $ 6.6988281 |
Nov 21, 2023 | $ 5.7184572 | $ 6.7781810 |
Nov 20, 2023 | $ 6.4751121 | $ 7.5325673 |
Nov 19, 2023 | $ 6.8846825 | $ 7.1798078 |
Nov 18, 2023 | $ 6.5899974 | $ 6.6285900 |
Nov 17, 2023 | $ 6.2021085 | $ 6.6642350 |
Nov 16, 2023 | $ 6.2379332 | $ 7.1448412 |
Nov 15, 2023 | $ 7.0109887 | $ 7.2787226 |
Nov 14, 2023 | $ 6.0810028 | $ 6.3487760 |
Nov 13, 2023 | $ 5.9326529 | $ 6.8043035 |
Nov 12, 2023 | $ 6.1928986 | $ 7.4365496 |
Nov 11, 2023 | $ 6.8367558 | $ 6.9189054 |
Nov 10, 2023 | $ 6.0207619 | $ 6.3370399 |
Nov 09, 2023 | $ 6.2817682 | $ 6.4790084 |
Nov 08, 2023 | $ 5.7989532 | $ 6.2437820 |
Nov 07, 2023 | $ 5.3674275 | $ 5.6089435 |
Nov 06, 2023 | $ 5.6061619 | $ 5.8824443 |
Nov 05, 2023 | $ 4.7861711 | $ 4.8744136 |
Nov 04, 2023 | $ 4.3748459 | $ 4.4252849 |
Nov 03, 2023 | $ 4.0037284 | $ 4.0181769 |
Nov 02, 2023 | $ 4.0014102 | $ 4.3397191 |
Nov 01, 2023 | $ 4.1197174 | $ 4.2317580 |
Oct 31, 2023 | $ 4.0337777 | $ 4.1519198 |
Oct 30, 2023 | $ 4.0670566 | $ 4.2396353 |
Oct 29, 2023 | $ 4.2368389 | $ 4.3736832 |
Oct 28, 2023 | $ 4.0217757 | $ 4.2258498 |
Oct 27, 2023 | $ 3.7787467 | $ 3.9285077 |
Oct 26, 2023 | $ 3.9476244 | $ 4.8529605 |
Oct 25, 2023 | $ 4.1011916 | $ 4.4366209 |
Oct 24, 2023 | $ 3.4822557 | $ 3.6980776 |
Oct 23, 2023 | $ 3.3705806 | $ 3.4599529 |
Oct 22, 2023 | $ 3.2068399 | $ 3.2794968 |
Oct 21, 2023 | $ 2.9507499 | $ 3.0673350 |
Oct 20, 2023 | $ 2.8581318 | $ 2.8591027 |
Oct 19, 2023 | $ 2.7714908 | $ 2.7970846 |
Oct 18, 2023 | $ 2.7618148 | $ 2.8507526 |
Oct 17, 2023 | $ 2.8244097 | $ 2.8611568 |
Oct 16, 2023 | $ 2.8547199 | $ 2.9654079 |
Oct 15, 2023 | $ 2.8280170 | $ 2.8821443 |
Oct 14, 2023 | $ 2.8415910 | $ 2.8448040 |
Oct 13, 2023 | $ 2.8201644 | $ 2.8593657 |
Oct 12, 2023 | $ 2.8123961 | $ 2.8371450 |
Oct 11, 2023 | $ 2.8350746 | $ 2.8398262 |
Oct 10, 2023 | $ 2.8319329 | $ 2.8958075 |
Oct 09, 2023 | $ 2.8806389 | $ 2.9875827 |
Oct 08, 2023 | $ 2.9404664 | $ 2.9697134 |
Oct 07, 2023 | $ 2.9511584 | $ 3.0180149 |
Oct 06, 2023 | $ 2.9850177 | $ 3.0046613 |
Oct 05, 2023 | $ 2.9603204 | $ 3.0107564 |
Oct 04, 2023 | $ 3.0017001 | $ 3.0233496 |
Oct 03, 2023 | $ 2.9873837 | $ 3.0407606 |
Oct 02, 2023 | $ 3.0301907 | $ 3.1994111 |
Oct 01, 2023 | $ 3.1537124 | $ 3.1641140 |
Sep 30, 2023 | $ 3.0749466 | $ 3.1199037 |
Sep 29, 2023 | $ 3.0608051 | $ 3.0701463 |
Sep 28, 2023 | $ 3.0168993 | $ 3.0372647 |
Sep 27, 2023 | $ 2.9939846 | $ 3.1383804 |
Sep 26, 2023 | $ 3.0412083 | $ 3.0651601 |
Sep 25, 2023 | $ 3.0510257 | $ 3.1156072 |
Sep 24, 2023 | $ 3.0492151 | $ 3.1399964 |
Sep 23, 2023 | $ 3.1265756 | $ 3.1719063 |
Sep 22, 2023 | $ 3.1659402 | $ 3.1896477 |
Sep 21, 2023 | $ 3.1613058 | $ 3.3102028 |
Sep 20, 2023 | $ 3.2839736 | $ 3.3928382 |
Sep 19, 2023 | $ 3.3762446 | $ 3.4114318 |
Sep 18, 2023 | $ 3.3597625 | $ 3.4359237 |
Sep 17, 2023 | $ 3.2997495 | $ 3.4146504 |
Sep 16, 2023 | $ 3.4146504 | $ 3.4914847 |
Jun 13, 2023 | $ 2.9179019 | $ 3.0180359 |
Jun 12, 2023 | $ 2.9066491 | $ 2.9564349 |
Jun 11, 2023 | $ 2.9445225 | $ 3.0019908 |
Jun 10, 2023 | $ 2.9639912 | $ 3.2111058 |
Jun 09, 2023 | $ 3.2081905 | $ 3.2940414 |
Jun 08, 2023 | $ 3.1988731 | $ 3.2310551 |
Jun 07, 2023 | $ 3.1230065 | $ 3.4108616 |
Jun 06, 2023 | $ 3.4115674 | $ 3.4184663 |
Jun 05, 2023 | $ 3.3017583 | $ 3.7552355 |
Jun 04, 2023 | $ 3.5146150 | $ 3.5555715 |
Jun 03, 2023 | $ 3.4170653 | $ 3.4776162 |
Jun 02, 2023 | $ 3.4217079 | $ 3.4268059 |
Jun 01, 2023 | $ 3.3698757 | $ 3.4506478 |
May 31, 2023 | $ 3.4454801 | $ 3.5870834 |
May 30, 2023 | $ 3.5795951 | $ 3.6864882 |
May 29, 2023 | $ 3.6407331 | $ 3.7813099 |
May 28, 2023 | $ 3.6670726 | $ 3.7132003 |
May 27, 2023 | $ 3.6513792 | $ 3.7027357 |
May 26, 2023 | $ 3.6882793 | $ 3.8312231 |
May 25, 2023 | $ 3.7096298 | $ 3.7729181 |
May 24, 2023 | $ 3.6445695 | $ 3.8543302 |
May 23, 2023 | $ 3.8048170 | $ 3.9328905 |
May 22, 2023 | $ 3.5312388 | $ 3.5526266 |
May 21, 2023 | $ 3.4360537 | $ 3.5565887 |
May 20, 2023 | $ 3.4763322 | $ 3.4987486 |
May 19, 2023 | $ 3.3860072 | $ 3.4165941 |
May 18, 2023 | $ 3.3358845 | $ 3.4772594 |
May 17, 2023 | $ 3.4299904 | $ 3.4760372 |
May 16, 2023 | $ 3.1943085 | $ 3.2447429 |
May 15, 2023 | $ 3.0670007 | $ 3.1134222 |
May 14, 2023 | $ 3.0081237 | $ 3.0498185 |
May 13, 2023 | $ 3.0030620 | $ 3.0410739 |
May 12, 2023 | $ 3.0337807 | $ 3.0392980 |
May 11, 2023 | $ 2.9698038 | $ 3.0784617 |
May 10, 2023 | $ 3.0748221 | $ 3.1113690 |
May 09, 2023 | $ 3.0143219 | $ 3.1034898 |
May 08, 2023 | $ 3.0993447 | $ 3.2088712 |
May 07, 2023 | $ 3.1982874 | $ 3.2904673 |
May 06, 2023 | $ 3.1901254 | $ 3.3901900 |
May 05, 2023 | $ 3.2923306 | $ 3.3735118 |
May 04, 2023 | $ 3.2556078 | $ 3.3566526 |
May 03, 2023 | $ 3.3497280 | $ 3.3724712 |
May 02, 2023 | $ 3.3597794 | $ 3.3827488 |
May 01, 2023 | $ 3.3341762 | $ 3.4276953 |
Apr 30, 2023 | $ 3.4195477 | $ 3.5347387 |
Apr 29, 2023 | $ 3.5203457 | $ 3.5759572 |
Apr 28, 2023 | $ 3.4907953 | $ 3.5660658 |
Apr 27, 2023 | $ 3.5285271 | $ 3.5664404 |
Apr 26, 2023 | $ 3.4613656 | $ 3.6548050 |
Apr 25, 2023 | $ 3.5317647 | $ 3.5491848 |
Apr 24, 2023 | $ 3.4290851 | $ 3.5051592 |
Apr 23, 2023 | $ 3.4646817 | $ 3.6303289 |
Apr 22, 2023 | $ 3.6290290 | $ 3.6397383 |
Apr 21, 2023 | $ 3.5316619 | $ 3.6770499 |
Apr 20, 2023 | $ 3.6448611 | $ 3.8871170 |
Apr 19, 2023 | $ 3.7993697 | $ 4.2686795 |
Apr 18, 2023 | $ 4.2379471 | $ 4.2519624 |
Apr 17, 2023 | $ 4.0229895 | $ 4.2292485 |
Apr 16, 2023 | $ 4.0937282 | $ 4.1211725 |
Apr 15, 2023 | $ 3.9851369 | $ 4.0509826 |
Apr 14, 2023 | $ 4.0052434 | $ 4.0813352 |
Apr 13, 2023 | $ 3.9860989 | $ 4.0890555 |
Apr 12, 2023 | $ 3.9133502 | $ 3.9707868 |
Apr 11, 2023 | $ 3.8483653 | $ 3.9488844 |
Apr 10, 2023 | $ 3.8080809 | $ 3.8156082 |
Apr 09, 2023 | $ 3.7393531 | $ 3.7802497 |
Apr 08, 2023 | $ 3.6320649 | $ 3.6781146 |
Apr 07, 2023 | $ 3.6233526 | $ 3.7415858 |
Apr 06, 2023 | $ 3.7272156 | $ 3.7805380 |
Apr 05, 2023 | $ 3.7455376 | $ 3.8763042 |
Apr 03, 2023 | $ 3.5834251 | $ 3.7636632 |
Apr 02, 2023 | $ 3.7049294 | $ 3.9584102 |
Apr 01, 2023 | $ 3.7540045 | $ 3.7923825 |
Mar 31, 2023 | $ 3.6157969 | $ 3.6544002 |
Mar 30, 2023 | $ 3.4638350 | $ 3.6944684 |
Mar 29, 2023 | $ 3.6263500 | $ 3.6591922 |
Mar 28, 2023 | $ 3.4441913 | $ 3.4585219 |
Mar 27, 2023 | $ 3.3986484 | $ 3.5984344 |
Mar 26, 2023 | $ 3.5751404 | $ 3.6104203 |
Mar 25, 2023 | $ 3.4927545 | $ 3.6341593 |
Mar 24, 2023 | $ 3.6250767 | $ 3.7364696 |
Mar 23, 2023 | $ 3.7307073 | $ 3.8886605 |
Mar 22, 2023 | $ 3.7250784 | $ 3.9582156 |
Mar 21, 2023 | $ 3.9028200 | $ 3.9833480 |
Mar 19, 2023 | $ 3.9901960 | $ 4.5364778 |
Mar 18, 2023 | $ 4.1098246 | $ 4.2192025 |
Mar 17, 2023 | $ 3.5392793 | $ 3.5461101 |
Mar 16, 2023 | $ 3.2636534 | $ 3.3431430 |
Mar 15, 2023 | $ 3.2100150 | $ 3.5767073 |
Mar 14, 2023 | $ 3.5101231 | $ 3.6827944 |
Mar 12, 2023 | $ 3.2464415 | $ 3.2464415 |
Mar 11, 2023 | $ 3.0556604 | $ 3.2457362 |
Mar 10, 2023 | $ 3.1431937 | $ 3.1590331 |
Mar 09, 2023 | $ 3.0865970 | $ 3.2838379 |
Mar 08, 2023 | $ 3.1843654 | $ 3.4053983 |
Mar 07, 2023 | $ 3.3954633 | $ 3.4753584 |
Mar 06, 2023 | $ 3.4258795 | $ 3.4827581 |
Mar 05, 2023 | $ 3.4487646 | $ 3.5620986 |
Mar 04, 2023 | $ 3.5167449 | $ 3.5568447 |
Mar 03, 2023 | $ 3.5255265 | $ 3.7098715 |
Mar 02, 2023 | $ 3.6997599 | $ 3.7853056 |
Mar 01, 2023 | $ 3.7739964 | $ 3.8212699 |
Feb 28, 2023 | $ 3.7141214 | $ 3.9259516 |
Feb 27, 2023 | $ 3.8078009 | $ 3.8457389 |
Feb 26, 2023 | $ 3.7375505 | $ 3.8048775 |
Feb 25, 2023 | $ 3.6301583 | $ 3.6670537 |
Feb 24, 2023 | $ 3.6560001 | $ 3.8961125 |
Feb 23, 2023 | $ 3.7913845 | $ 3.9432919 |
Feb 22, 2023 | $ 3.8834010 | $ 3.9264390 |
Feb 21, 2023 | $ 3.9003797 | $ 4.0979858 |
Feb 20, 2023 | $ 4.0949333 | $ 4.1595913 |
Feb 19, 2023 | $ 3.9868533 | $ 4.2106103 |
Feb 18, 2023 | $ 4.1336673 | $ 4.2149073 |
Feb 17, 2023 | $ 3.9695363 | $ 3.9964376 |
Feb 16, 2023 | $ 3.7980810 | $ 4.1454448 |
Feb 15, 2023 | $ 4.0755504 | $ 4.0785655 |
Feb 14, 2023 | $ 3.7732172 | $ 3.8180908 |
Feb 13, 2023 | $ 3.6782038 | $ 3.7438276 |
Feb 12, 2023 | $ 3.7332635 | $ 3.9053957 |
Feb 11, 2023 | $ 3.8971843 | $ 3.9030401 |
Feb 10, 2023 | $ 3.7710744 | $ 3.9199248 |
Feb 09, 2023 | $ 3.8087902 | $ 4.3738643 |
Feb 08, 2023 | $ 4.3623931 | $ 4.5681178 |
Feb 07, 2023 | $ 4.5393911 | $ 4.5504375 |
Feb 06, 2023 | $ 4.0019500 | $ 4.2051603 |
Feb 05, 2023 | $ 4.1503639 | $ 4.4890859 |
Feb 04, 2023 | $ 4.3348611 | $ 4.4676053 |
Feb 03, 2023 | $ 4.1797730 | $ 4.2114385 |
Feb 02, 2023 | $ 4.0137445 | $ 4.3033500 |
Feb 01, 2023 | $ 4.0276438 | $ 4.0783866 |
Jan 31, 2023 | $ 3.9077408 | $ 3.9935203 |
Jan 30, 2023 | $ 3.7772406 | $ 4.1881159 |
Jan 29, 2023 | $ 4.1351185 | $ 4.2485728 |
Jan 28, 2023 | $ 3.9068006 | $ 4.0757280 |
Jan 27, 2023 | $ 3.9382837 | $ 3.9793662 |
Jan 26, 2023 | $ 3.9374740 | $ 4.1002299 |
Jan 25, 2023 | $ 4.0081679 | $ 4.1259690 |
Jan 24, 2023 | $ 3.9003930 | $ 4.3052591 |
Jan 23, 2023 | $ 4.1646506 | $ 4.2656990 |
Jan 22, 2023 | $ 3.9109031 | $ 4.0975944 |
Jan 21, 2023 | $ 3.8700203 | $ 4.0808982 |
Jan 20, 2023 | $ 3.9158210 | $ 3.9473464 |
Jan 19, 2023 | $ 3.5617547 | $ 3.6157558 |
Jan 18, 2023 | $ 3.4610952 | $ 3.7971113 |
Jan 17, 2023 | $ 3.6750386 | $ 4.0723397 |
Jan 16, 2023 | $ 3.7125855 | $ 3.8801999 |
Jan 15, 2023 | $ 3.7570247 | $ 3.9146234 |
Jan 14, 2023 | $ 3.8272051 | $ 3.9922923 |
Jan 13, 2023 | $ 3.7815989 | $ 3.8449917 |
Jan 12, 2023 | $ 3.5270724 | $ 3.6566970 |
Jan 11, 2023 | $ 3.6308706 | $ 3.6701516 |
Jan 10, 2023 | $ 3.5213445 | $ 3.6584137 |
Jan 09, 2023 | $ 3.2430099 | $ 3.4495582 |
Jan 08, 2023 | $ 3.3758590 | $ 3.3772299 |
Jan 07, 2023 | $ 3.1156322 | $ 3.1654319 |
Jan 06, 2023 | $ 2.9764234 | $ 2.9802989 |
Jan 05, 2023 | $ 2.8793995 | $ 2.9434049 |
Jan 04, 2023 | $ 2.9419080 | $ 2.9701841 |
Jan 03, 2023 | $ 2.8622660 | $ 2.9219348 |
Jan 02, 2023 | $ 2.9168275 | $ 2.9381981 |
Jan 01, 2023 | $ 2.7557659 | $ 2.7751816 |
Dec 31, 2022 | $ 2.6878872 | $ 2.7270521 |
Dec 30, 2022 | $ 2.6881150 | $ 2.7162350 |
Dec 29, 2022 | $ 2.7079866 | $ 2.7796697 |
Dec 28, 2022 | $ 2.6985664 | $ 2.8213866 |
Dec 27, 2022 | $ 2.8184794 | $ 2.8409784 |
Dec 26, 2022 | $ 2.8252334 | $ 2.9055963 |
Dec 25, 2022 | $ 2.8922035 | $ 2.9350727 |
Dec 24, 2022 | $ 2.9212836 | $ 3.0123049 |
Dec 23, 2022 | $ 3.0070409 | $ 3.0328018 |
Dec 22, 2022 | $ 2.9100163 | $ 2.9467177 |
Dec 21, 2022 | $ 2.8440257 | $ 2.9021691 |
Dec 20, 2022 | $ 2.8460343 | $ 2.9598693 |
Dec 19, 2022 | $ 2.7941562 | $ 2.9409227 |
Dec 18, 2022 | $ 2.9316399 | $ 2.9699436 |
Dec 17, 2022 | $ 2.9222896 | $ 2.9273590 |
Dec 16, 2022 | $ 2.8891552 | $ 3.2005509 |
Dec 15, 2022 | $ 3.1628224 | $ 3.2410404 |
Dec 14, 2022 | $ 3.2307222 | $ 3.4026618 |
Dec 13, 2022 | $ 3.2197917 | $ 3.2850760 |
Dec 11, 2022 | $ 3.1704907 | $ 3.2784634 |
Dec 10, 2022 | $ 3.1788032 | $ 3.2313056 |
Dec 09, 2022 | $ 3.2006668 | $ 3.2348278 |
Dec 08, 2022 | $ 3.2103443 | $ 3.2441773 |
Dec 07, 2022 | $ 3.1012892 | $ 3.2040628 |
Dec 06, 2022 | $ 3.1910418 | $ 3.2090749 |
Dec 05, 2022 | $ 3.1441874 | $ 3.2899329 |
Dec 04, 2022 | $ 3.1716041 | $ 3.2099902 |
Dec 03, 2022 | $ 3.1497862 | $ 3.2573046 |
Dec 02, 2022 | $ 3.1987718 | $ 3.2406563 |
Dec 01, 2022 | $ 3.2031198 | $ 3.3301717 |
Nov 30, 2022 | $ 3.2587461 | $ 3.2642751 |
Nov 29, 2022 | $ 3.1100143 | $ 3.3943524 |
Nov 28, 2022 | $ 3.1751892 | $ 3.3411729 |
Nov 27, 2022 | $ 2.9521284 | $ 3.0868459 |
Nov 26, 2022 | $ 2.9736573 | $ 3.0407354 |
Nov 25, 2022 | $ 2.9011477 | $ 2.9490532 |
Nov 24, 2022 | $ 2.9473597 | $ 3.0408263 |
Nov 23, 2022 | $ 2.9105616 | $ 2.9154694 |
Nov 22, 2022 | $ 2.7584041 | $ 2.7876300 |
Nov 21, 2022 | $ 2.6915765 | $ 2.8654742 |
Nov 20, 2022 | $ 2.7591927 | $ 2.9601570 |
Nov 19, 2022 | $ 2.9551483 | $ 3.0019815 |
Nov 18, 2022 | $ 2.8989619 | $ 2.9312394 |
Nov 17, 2022 | $ 2.8387601 | $ 2.8676649 |
Nov 16, 2022 | $ 2.8388552 | $ 2.9895955 |
Nov 15, 2022 | $ 2.9108405 | $ 3.0660907 |
Nov 14, 2022 | $ 2.9852702 | $ 3.0279107 |
Nov 13, 2022 | $ 2.8931478 | $ 3.1678744 |
Nov 12, 2022 | $ 3.0374710 | $ 3.1648762 |
Nov 11, 2022 | $ 3.0784676 | $ 3.4906259 |
Nov 10, 2022 | $ 3.4273364 | $ 3.6963082 |
Nov 09, 2022 | $ 3.0872689 | $ 3.9190322 |
Nov 08, 2022 | $ 3.7220114 | $ 4.5522257 |
Nov 07, 2022 | $ 4.5315142 | $ 4.6742027 |
Nov 06, 2022 | $ 4.4206557 | $ 4.8300750 |
Nov 05, 2022 | $ 4.7014778 | $ 5.2289040 |
Nov 03, 2022 | $ 4.3536442 | $ 4.5945936 |
Nov 02, 2022 | $ 4.3093076 | $ 4.5655226 |
Nov 01, 2022 | $ 4.3758030 | $ 4.6848402 |
Oct 31, 2022 | $ 4.5818643 | $ 5.0156544 |
Oct 30, 2022 | $ 4.8997130 | $ 5.1768801 |
Oct 29, 2022 | $ 4.7488940 | $ 4.9387549 |
Oct 28, 2022 | $ 4.4552450 | $ 4.4752774 |
Oct 27, 2022 | $ 4.1613972 | $ 4.6449211 |
Oct 26, 2022 | $ 4.3938727 | $ 4.5682937 |
Oct 25, 2022 | $ 4.2736797 | $ 4.4013787 |
Oct 24, 2022 | $ 4.0961158 | $ 4.1906303 |
Oct 23, 2022 | $ 4.1846726 | $ 4.2131032 |
Oct 22, 2022 | $ 4.0660122 | $ 4.1179867 |
Oct 21, 2022 | $ 4.1032344 | $ 4.1483688 |
Oct 20, 2022 | $ 3.9749556 | $ 4.2273282 |
Oct 19, 2022 | $ 4.1020624 | $ 4.2946498 |
Oct 18, 2022 | $ 4.2840027 | $ 4.7544146 |
Oct 17, 2022 | $ 4.6377778 | $ 4.6731338 |
Oct 16, 2022 | $ 4.3265036 | $ 4.4160766 |
Oct 15, 2022 | $ 4.1824956 | $ 4.2728380 |
Oct 14, 2022 | $ 4.0268783 | $ 4.2881356 |
Oct 13, 2022 | $ 4.0884982 | $ 4.1231664 |
Oct 12, 2022 | $ 3.9414886 | $ 4.0532203 |
Oct 11, 2022 | $ 3.9009260 | $ 4.1376527 |
Oct 10, 2022 | $ 3.7647491 | $ 4.2695710 |
Oct 09, 2022 | $ 4.2453857 | $ 4.2951242 |
Oct 08, 2022 | $ 4.2718281 | $ 4.6854374 |
Oct 07, 2022 | $ 4.5797806 | $ 4.6578488 |
Oct 06, 2022 | $ 4.3198512 | $ 4.7049250 |
Oct 05, 2022 | $ 4.1951949 | $ 4.2752229 |
Oct 04, 2022 | $ 4.0205495 | $ 4.3763219 |
Oct 03, 2022 | $ 3.9118953 | $ 4.0472653 |
Oct 02, 2022 | $ 3.4577780 | $ 3.6174191 |
Oct 01, 2022 | $ 3.5210994 | $ 3.7253756 |
Sep 30, 2022 | $ 3.6377610 | $ 3.8630277 |
Sep 29, 2022 | $ 3.5241801 | $ 3.7407197 |
Sep 28, 2022 | $ 3.4279552 | $ 3.5188282 |
Sep 27, 2022 | $ 3.3945445 | $ 3.6782671 |
Sep 26, 2022 | $ 3.4199664 | $ 3.4822660 |
Sep 25, 2022 | $ 3.3424767 | $ 3.6180399 |
Sep 24, 2022 | $ 3.4231003 | $ 3.5896514 |
Sep 23, 2022 | $ 3.2639190 | $ 3.3102232 |
Sep 22, 2022 | $ 3.2476266 | $ 3.3049312 |
Sep 21, 2022 | $ 3.1384301 | $ 3.7442155 |
Sep 20, 2022 | $ 3.3314561 | $ 3.3981002 |
Sep 19, 2022 | $ 3.3341224 | $ 3.4949600 |
Sep 18, 2022 | $ 3.4107627 | $ 3.7885814 |
Sep 17, 2022 | $ 3.5204183 | $ 3.5871706 |
Sep 16, 2022 | $ 3.3331981 | $ 3.3991911 |
Sep 15, 2022 | $ 3.3404983 | $ 3.5975590 |
Sep 14, 2022 | $ 3.5949494 | $ 3.6679625 |
Sep 13, 2022 | $ 3.6275336 | $ 4.2650556 |
Sep 12, 2022 | $ 4.0889804 | $ 4.3703976 |
Sep 11, 2022 | $ 4.2411890 | $ 4.3055104 |
Sep 10, 2022 | $ 3.8142689 | $ 3.8695423 |
Sep 09, 2022 | $ 3.7901511 | $ 3.9726608 |
Sep 08, 2022 | $ 3.7234875 | $ 3.7447803 |
Sep 07, 2022 | $ 3.6718463 | $ 3.7476133 |
Sep 06, 2022 | $ 3.3574091 | $ 3.6917415 |
Sep 05, 2022 | $ 3.6059258 | $ 3.7627677 |
Sep 04, 2022 | $ 3.7423400 | $ 3.7562877 |
Sep 03, 2022 | $ 3.7239932 | $ 3.8001166 |
Sep 02, 2022 | $ 3.6296852 | $ 3.7237049 |
Sep 01, 2022 | $ 3.4795217 | $ 3.6009417 |
Aug 31, 2022 | $ 3.5987988 | $ 3.9344196 |
Aug 30, 2022 | $ 3.4136704 | $ 3.6433301 |
Aug 28, 2022 | $ 3.1676104 | $ 3.3626403 |
Aug 27, 2022 | $ 3.2981026 | $ 3.3833024 |
Aug 26, 2022 | $ 3.3617917 | $ 3.7144630 |
Aug 25, 2022 | $ 3.6904664 | $ 3.8009103 |
Aug 24, 2022 | $ 3.6265845 | $ 3.7793967 |
Aug 23, 2022 | $ 3.6993574 | $ 3.7973385 |
Aug 22, 2022 | $ 3.7161546 | $ 3.8610797 |
Aug 21, 2022 | $ 3.8300767 | $ 3.9640401 |
Aug 20, 2022 | $ 3.6700416 | $ 3.7989009 |
Aug 19, 2022 | $ 3.5903386 | $ 3.8276907 |
Aug 18, 2022 | $ 3.7721124 | $ 4.0604150 |
Aug 17, 2022 | $ 3.9285974 | $ 4.3443693 |
Aug 16, 2022 | $ 4.1462362 | $ 4.4161290 |
Aug 15, 2022 | $ 4.3553566 | $ 4.6216913 |
Aug 14, 2022 | $ 4.3557946 | $ 4.7896911 |
Aug 13, 2022 | $ 4.6205354 | $ 4.9406201 |
Aug 12, 2022 | $ 4.7745467 | $ 4.9272132 |
Aug 11, 2022 | $ 4.8407813 | $ 5.2633563 |
Aug 10, 2022 | $ 5.0075056 | $ 5.1622639 |
Aug 09, 2022 | $ 4.6520126 | $ 4.7628960 |
Aug 07, 2022 | $ 4.3406169 | $ 4.4379744 |
Aug 05, 2022 | $ 4.4268370 | $ 4.4427089 |
Aug 04, 2022 | $ 4.1511184 | $ 4.3350136 |
Aug 03, 2022 | $ 4.1668195 | $ 4.4236050 |
Aug 02, 2022 | $ 4.1723614 | $ 4.4120828 |
Aug 01, 2022 | $ 4.2655808 | $ 4.3559681 |
Jul 31, 2022 | $ 4.1784474 | $ 4.5424513 |
Jul 30, 2022 | $ 4.3074422 | $ 4.7158047 |
Jul 29, 2022 | $ 4.3241483 | $ 4.8683144 |
Jul 28, 2022 | $ 4.6113944 | $ 4.8427526 |
Jul 27, 2022 | $ 4.2321638 | $ 4.2676274 |
Jul 25, 2022 | $ 3.6517650 | $ 4.1596594 |
Jul 24, 2022 | $ 4.1498911 | $ 4.2906922 |
Jul 23, 2022 | $ 3.9718069 | $ 4.1335975 |
Jul 22, 2022 | $ 3.9919336 | $ 4.5477970 |
Jul 21, 2022 | $ 4.3399098 | $ 4.5299337 |
Jun 17, 2022 | $ 3.2285171 | $ 3.3347651 |
Jun 16, 2022 | $ 3.1818709 | $ 3.6502134 |
Jun 15, 2022 | $ 3.5833377 | $ 3.5915048 |
Jun 14, 2022 | $ 3.4290000 | $ 3.8543058 |
Jun 13, 2022 | $ 3.4855466 | $ 3.5913900 |
Jun 12, 2022 | $ 3.4270975 | $ 3.8916019 |
Jun 11, 2022 | $ 3.8329482 | $ 4.1607309 |
Jun 10, 2022 | $ 4.0599317 | $ 4.4584082 |
Jun 09, 2022 | $ 4.4119816 | $ 4.7178944 |
Jun 08, 2022 | $ 4.5044347 | $ 4.5660930 |
Jun 07, 2022 | $ 4.1965187 | $ 4.3652759 |
Jun 06, 2022 | $ 4.3616893 | $ 4.5475929 |
Jun 05, 2022 | $ 4.0887411 | $ 4.1453785 |
Jun 04, 2022 | $ 4.0458966 | $ 4.0704401 |
Jun 03, 2022 | $ 3.9704223 | $ 4.2054436 |
Jun 02, 2022 | $ 4.1487294 | $ 4.2003234 |
Jun 01, 2022 | $ 4.0052072 | $ 4.5724619 |
May 31, 2022 | $ 4.5163440 | $ 4.7849182 |
May 30, 2022 | $ 4.5922167 | $ 4.6421055 |
May 29, 2022 | $ 4.1159229 | $ 4.1879278 |
May 28, 2022 | $ 4.0040737 | $ 4.0759296 |
May 22, 2022 | $ 4.8434379 | $ 4.9034555 |
May 21, 2022 | $ 4.6656197 | $ 4.8593983 |
May 20, 2022 | $ 4.3911544 | $ 4.9417249 |
May 19, 2022 | $ 4.8737038 | $ 4.9839738 |
May 17, 2022 | $ 5.3667033 | $ 5.5678944 |
May 16, 2022 | $ 4.9624864 | $ 5.3188618 |
May 15, 2022 | $ 5.3111147 | $ 5.3370341 |
May 14, 2022 | $ 4.6751491 | $ 4.7138187 |
May 13, 2022 | $ 4.1410170 | $ 5.5870190 |
May 12, 2022 | $ 4.1495095 | $ 4.6311444 |
May 11, 2022 | $ 3.9443675 | $ 6.3488836 |
May 10, 2022 | $ 6.1319022 | $ 7.3295371 |
May 09, 2022 | $ 6.5123391 | $ 7.8577671 |
May 08, 2022 | $ 7.7658887 | $ 8.2426132 |
May 07, 2022 | $ 8.0867023 | $ 8.3170183 |
May 06, 2022 | $ 8.2452830 | $ 8.8111208 |
May 05, 2022 | $ 8.8043441 | $ 10.438961 |
May 03, 2022 | $ 8.3081486 | $ 9.7129389 |
May 02, 2022 | $ 8.9394813 | $ 8.9970921 |
May 01, 2022 | $ 8.3333792 | $ 8.6293388 |
Apr 30, 2022 | $ 7.9170145 | $ 8.8832903 |
Apr 29, 2022 | $ 8.8384859 | $ 10.303229 |
Apr 28, 2022 | $ 10.086734 | $ 10.517391 |
Apr 27, 2022 | $ 9.8140176 | $ 10.483833 |
Apr 26, 2022 | $ 10.019607 | $ 11.133436 |
Apr 24, 2022 | $ 10.951532 | $ 11.989433 |
Apr 23, 2022 | $ 11.813162 | $ 12.024573 |
Apr 21, 2022 | $ 12.366097 | $ 13.929693 |
Apr 20, 2022 | $ 13.007794 | $ 14.126013 |
Apr 19, 2022 | $ 13.475359 | $ 13.648444 |
Apr 18, 2022 | $ 12.210688 | $ 12.305941 |
Apr 17, 2022 | $ 11.724973 | $ 12.307227 |
Apr 16, 2022 | $ 11.805831 | $ 12.199642 |
Apr 10, 2022 | $ 13.619450 | $ 15.183776 |
Apr 09, 2022 | $ 13.583867 | $ 13.703296 |
Apr 08, 2022 | $ 13.521219 | $ 16.216009 |
Apr 07, 2022 | $ 14.950457 | $ 16.798558 |
Apr 06, 2022 | $ 14.628267 | $ 17.766839 |
Apr 05, 2022 | $ 16.311657 | $ 19.624513 |
Apr 04, 2022 | $ 18.423437 | $ 19.511417 |
Apr 03, 2022 | $ 17.535837 | $ 18.165785 |
Apr 02, 2022 | $ 15.203161 | $ 18.274979 |
Apr 01, 2022 | $ 15.524951 | $ 16.133057 |
Mar 31, 2022 | $ 13.031351 | $ 14.881997 |
Mar 30, 2022 | $ 13.322244 | $ 14.166176 |
Mar 29, 2022 | $ 13.247236 | $ 14.120657 |
Mar 28, 2022 | $ 12.546990 | $ 14.351152 |
Mar 27, 2022 | $ 10.686452 | $ 10.698463 |
Mar 26, 2022 | $ 9.9891028 | $ 10.129525 |
Mar 25, 2022 | $ 9.8955152 | $ 10.691078 |
Mar 24, 2022 | $ 10.646217 | $ 10.746614 |
Mar 23, 2022 | $ 10.060629 | $ 10.068121 |
Mar 22, 2022 | $ 9.6865380 | $ 10.080055 |
Mar 21, 2022 | $ 9.4584398 | $ 9.9788672 |
Mar 20, 2022 | $ 9.3479542 | $ 10.188978 |
Mar 19, 2022 | $ 10.175927 | $ 10.755382 |
Mar 18, 2022 | $ 8.8619194 | $ 8.9440626 |
Mar 17, 2022 | $ 8.8541515 | $ 9.0255472 |
Mar 16, 2022 | $ 8.9673134 | $ 9.0137878 |
Mar 15, 2022 | $ 8.2129876 | $ 8.5050441 |
Mar 14, 2022 | $ 8.4688529 | $ 8.7562945 |
Mar 13, 2022 | $ 8.3493444 | $ 9.2064822 |
Mar 12, 2022 | $ 8.9311567 | $ 9.2107397 |
Mar 11, 2022 | $ 8.9455077 | $ 9.2734828 |
Mar 10, 2022 | $ 9.1554550 | $ 9.8483295 |
Mar 09, 2022 | $ 9.8316760 | $ 10.256030 |
Mar 08, 2022 | $ 9.1336295 | $ 9.6689557 |
Mar 07, 2022 | $ 9.2444717 | $ 9.9636813 |
Mar 06, 2022 | $ 9.1602764 | $ 10.061257 |
Mar 05, 2022 | $ 9.9365814 | $ 10.142076 |
Mar 04, 2022 | $ 9.6188167 | $ 10.968786 |
Mar 03, 2022 | $ 10.953152 | $ 11.829120 |
Mar 02, 2022 | $ 11.474474 | $ 12.283535 |
Mar 01, 2022 | $ 12.032341 | $ 12.428835 |
Feb 28, 2022 | $ 11.165316 | $ 11.176216 |
Feb 27, 2022 | $ 10.112781 | $ 10.902232 |
Feb 26, 2022 | $ 10.403808 | $ 10.979065 |
Feb 25, 2022 | $ 10.232933 | $ 10.372707 |
Feb 24, 2022 | $ 9.3172776 | $ 9.9234900 |
Feb 23, 2022 | $ 9.7169465 | $ 11.302184 |
Feb 21, 2022 | $ 10.276590 | $ 11.815331 |
Feb 20, 2022 | $ 10.662515 | $ 11.774383 |
Feb 19, 2022 | $ 11.756056 | $ 12.518537 |
Feb 18, 2022 | $ 11.913194 | $ 13.393856 |
Feb 17, 2022 | $ 12.494000 | $ 14.614550 |
Feb 16, 2022 | $ 14.227385 | $ 14.502623 |
Feb 15, 2022 | $ 14.491225 | $ 14.593067 |
Feb 14, 2022 | $ 12.745087 | $ 13.396130 |
Feb 13, 2022 | $ 11.943141 | $ 12.837078 |
Feb 12, 2022 | $ 12.829066 | $ 13.157373 |
Feb 11, 2022 | $ 12.615960 | $ 14.955050 |
Feb 10, 2022 | $ 13.672913 | $ 15.302014 |
Feb 09, 2022 | $ 15.273772 | $ 15.623730 |
Feb 08, 2022 | $ 14.382578 | $ 15.512010 |
Feb 07, 2022 | $ 15.207089 | $ 16.390154 |
Feb 06, 2022 | $ 15.006016 | $ 15.121102 |
Feb 05, 2022 | $ 14.670045 | $ 15.266246 |
Feb 04, 2022 | $ 14.169520 | $ 14.404642 |
Feb 03, 2022 | $ 12.141689 | $ 12.546472 |
Feb 02, 2022 | $ 11.915080 | $ 14.105472 |
Feb 01, 2022 | $ 13.339712 | $ 14.325584 |
Jan 31, 2022 | $ 11.552392 | $ 11.878231 |
Jan 30, 2022 | $ 9.8740943 | $ 10.526361 |
Jan 29, 2022 | $ 10.496074 | $ 11.059350 |
Jan 28, 2022 | $ 10.521438 | $ 11.011972 |
Jan 27, 2022 | $ 10.396542 | $ 11.298542 |
Jan 26, 2022 | $ 9.9280899 | $ 10.972234 |
Jan 25, 2022 | $ 9.6852691 | $ 10.484863 |
Jan 24, 2022 | $ 8.0602068 | $ 8.4825220 |
Jan 23, 2022 | $ 8.4825220 | $ 8.9422601 |
Jan 22, 2022 | $ 7.9331222 | $ 9.2131703 |
Jan 21, 2022 | $ 8.9640939 | $ 11.278545 |
Jan 20, 2022 | $ 10.783923 | $ 12.695739 |
Jan 19, 2022 | $ 11.358349 | $ 13.100311 |
Jan 18, 2022 | $ 13.089654 | $ 13.512365 |
Jan 17, 2022 | $ 13.290922 | $ 14.808938 |
Jan 16, 2022 | $ 14.769398 | $ 16.240057 |
Jan 15, 2022 | $ 16.005948 | $ 16.482590 |
Jan 14, 2022 | $ 15.846918 | $ 16.245812 |
Jan 13, 2022 | $ 15.079510 | $ 16.713515 |
Jan 12, 2022 | $ 14.883491 | $ 15.067190 |
Jan 11, 2022 | $ 13.930909 | $ 14.536689 |
Jan 10, 2022 | $ 14.127838 | $ 14.160042 |
Jan 09, 2022 | $ 12.951139 | $ 14.593562 |
Jan 08, 2022 | $ 11.141375 | $ 12.074755 |
Jan 07, 2022 | $ 11.694462 | $ 13.606383 |
Jan 06, 2022 | $ 13.302890 | $ 14.782427 |
Jan 05, 2022 | $ 12.149371 | $ 14.646664 |
Jan 04, 2022 | $ 14.365020 | $ 15.324426 |
Jan 03, 2022 | $ 14.831989 | $ 15.918937 |
Jan 02, 2022 | $ 15.918937 | $ 16.074802 |
Jan 01, 2022 | $ 15.339000 | $ 15.841427 |
Dec 31, 2021 | $ 14.743242 | $ 15.745137 |
Dec 30, 2021 | $ 14.986334 | $ 16.236636 |
Dec 29, 2021 | $ 15.859163 | $ 16.875637 |
Dec 28, 2021 | $ 16.282855 | $ 18.487186 |
Dec 27, 2021 | $ 18.482328 | $ 19.700262 |
Dec 26, 2021 | $ 17.061893 | $ 17.550092 |
Dec 25, 2021 | $ 17.209596 | $ 18.032913 |
Dec 24, 2021 | $ 16.873379 | $ 20.212212 |
Dec 23, 2021 | $ 18.793882 | $ 19.611134 |
Dec 22, 2021 | $ 18.424525 | $ 21.036775 |
Dec 21, 2021 | $ 20.036570 | $ 20.530580 |
Dec 20, 2021 | $ 15.887749 | $ 17.357484 |
Dec 19, 2021 | $ 16.821160 | $ 21.324579 |
Dec 18, 2021 | $ 20.602846 | $ 21.363008 |
Dec 17, 2021 | $ 21.063710 | $ 23.318773 |
Dec 16, 2021 | $ 22.257037 | $ 23.805195 |
Dec 15, 2021 | $ 22.627599 | $ 24.012555 |
Dec 14, 2021 | $ 21.001996 | $ 23.640563 |
Dec 13, 2021 | $ 23.434221 | $ 29.537319 |
Dec 12, 2021 | $ 29.526468 | $ 32.601109 |
Dec 11, 2021 | $ 28.066153 | $ 29.016449 |
Dec 10, 2021 | $ 25.044494 | $ 29.612960 |
Dec 09, 2021 | $ 28.141783 | $ 29.799190 |
Dec 08, 2021 | $ 28.385568 | $ 31.161951 |
Dec 07, 2021 | $ 29.868123 | $ 34.744843 |
Dec 06, 2021 | $ 28.023422 | $ 31.009228 |
Dec 05, 2021 | $ 26.336640 | $ 34.652569 |
Dec 04, 2021 | $ 29.991611 | $ 35.275335 |
Dec 03, 2021 | $ 35.154063 | $ 41.532542 |
Dec 01, 2021 | $ 40.888635 | $ 49.467855 |
Nov 30, 2021 | $ 44.609285 | $ 46.334680 |
Nov 29, 2021 | $ 41.893136 | $ 47.540050 |
Nov 28, 2021 | $ 39.000591 | $ 42.719956 |
Nov 27, 2021 | $ 37.031644 | $ 41.438629 |
Nov 26, 2021 | $ 37.093181 | $ 44.810775 |
Nov 25, 2021 | $ 30.480788 | $ 31.836243 |
Nov 24, 2021 | $ 28.287480 | $ 30.872414 |
Nov 23, 2021 | $ 30.616518 | $ 31.336179 |
Nov 22, 2021 | $ 27.091330 | $ 28.405385 |
Nov 21, 2021 | $ 26.819653 | $ 28.606507 |
Nov 20, 2021 | $ 27.443335 | $ 28.807667 |
Nov 19, 2021 | $ 27.955065 | $ 28.311870 |
Nov 18, 2021 | $ 23.209560 | $ 25.787683 |
Nov 17, 2021 | $ 24.351570 | $ 24.941133 |
Nov 16, 2021 | $ 21.148653 | $ 22.022618 |
Nov 15, 2021 | $ 19.785135 | $ 22.861563 |
Nov 14, 2021 | $ 20.604878 | $ 22.676141 |
Nov 13, 2021 | $ 21.460393 | $ 22.910428 |
Nov 12, 2021 | $ 18.129067 | $ 19.279396 |
Nov 11, 2021 | $ 18.318254 | $ 19.685860 |
Nov 10, 2021 | $ 17.926799 | $ 18.488676 |
Nov 09, 2021 | $ 18.092515 | $ 19.393157 |
Nov 08, 2021 | $ 18.193031 | $ 21.072007 |
Nov 07, 2021 | $ 19.447463 | $ 21.649325 |
Nov 06, 2021 | $ 21.649325 | $ 21.989018 |
Nov 05, 2021 | $ 19.638591 | $ 21.412750 |
Nov 04, 2021 | $ 19.118203 | $ 21.921021 |
Nov 03, 2021 | $ 21.816168 | $ 22.441555 |
Nov 02, 2021 | $ 19.290323 | $ 23.927809 |
Nov 01, 2021 | $ 20.622492 | $ 24.182130 |
Oct 31, 2021 | $ 22.806609 | $ 22.830191 |
Oct 30, 2021 | $ 14.052603 | $ 14.775023 |
Oct 29, 2021 | $ 11.885447 | $ 12.513204 |
Oct 28, 2021 | $ 10.572405 | $ 10.678039 |
Oct 27, 2021 | $ 9.4128918 | $ 10.348481 |
Oct 26, 2021 | $ 9.8412425 | $ 10.670640 |
Oct 24, 2021 | $ 10.035412 | $ 10.838496 |
Oct 23, 2021 | $ 10.461851 | $ 11.181045 |
Oct 22, 2021 | $ 9.2179978 | $ 9.6252700 |
Oct 21, 2021 | $ 8.8733829 | $ 9.5379815 |
Oct 20, 2021 | $ 9.5361052 | $ 9.5405765 |
Oct 19, 2021 | $ 8.9088766 | $ 10.191249 |
Oct 18, 2021 | $ 9.1481480 | $ 10.185610 |
Oct 17, 2021 | $ 9.7223711 | $ 10.580001 |
Oct 16, 2021 | $ 10.580001 | $ 10.595307 |
Oct 15, 2021 | $ 9.1373969 | $ 9.6900545 |
Oct 14, 2021 | $ 9.4734874 | $ 10.258494 |
Oct 13, 2021 | $ 8.7285408 | $ 9.0017949 |
Oct 12, 2021 | $ 6.9268071 | $ 7.5703943 |
Oct 11, 2021 | $ 7.4047372 | $ 8.3825440 |
Oct 10, 2021 | $ 7.6113286 | $ 8.2187901 |
Oct 09, 2021 | $ 8.0336708 | $ 8.6816695 |
Oct 08, 2021 | $ 8.4457697 | $ 9.4614786 |
Oct 07, 2021 | $ 9.3119877 | $ 9.9399659 |
Oct 06, 2021 | $ 9.2024642 | $ 9.3584943 |
Oct 05, 2021 | $ 8.7420275 | $ 9.7054596 |
Oct 04, 2021 | $ 8.8234118 | $ 9.7485987 |
Oct 03, 2021 | $ 8.0655197 | $ 8.8452921 |
Oct 02, 2021 | $ 7.8020154 | $ 8.6755422 |
Oct 01, 2021 | $ 7.3141852 | $ 7.5296879 |
Sep 30, 2021 | $ 6.7705871 | $ 7.2161779 |
Sep 29, 2021 | $ 5.1538475 | $ 6.5007730 |
Sep 28, 2021 | $ 5.5771692 | $ 6.9929457 |
Sep 27, 2021 | $ 6.9354718 | $ 7.3464209 |
Sep 26, 2021 | $ 6.4912651 | $ 7.4972120 |
Sep 25, 2021 | $ 7.4703836 | $ 8.1948040 |
Sep 24, 2021 | $ 7.7290582 | $ 8.0261305 |
Sep 23, 2021 | $ 7.0843926 | $ 7.3895698 |
Sep 22, 2021 | $ 6.0993665 | $ 6.7923049 |
Sep 21, 2021 | $ 3.9035741 | $ 4.7672687 |
Sep 20, 2021 | $ 4.1312455 | $ 5.1818673 |
Sep 19, 2021 | $ 4.9576921 | $ 5.4948379 |
Sep 18, 2021 | $ 5.3400263 | $ 5.3789463 |
Sep 17, 2021 | $ 2.9843990 | $ 3.2833602 |
Sep 16, 2021 | $ 3.2427437 | $ 3.5319697 |
Sep 15, 2021 | $ 3.2783161 | $ 3.5380153 |
Sep 14, 2021 | $ 3.3500773 | $ 3.5281279 |
Sep 13, 2021 | $ 3.3900888 | $ 3.5397480 |
Sep 12, 2021 | $ 3.5278868 | $ 3.7941895 |
Sep 11, 2021 | $ 3.7613283 | $ 4.0246209 |
Sep 10, 2021 | $ 3.8475879 | $ 3.9528988 |
Sep 09, 2021 | $ 3.7776161 | $ 3.9363602 |
Sep 08, 2021 | $ 3.2850093 | $ 3.6576860 |
Sep 07, 2021 | $ 3.6115956 | $ 4.3294403 |
Sep 06, 2021 | $ 4.2177154 | $ 4.5795049 |
Sep 05, 2021 | $ 4.3071195 | $ 4.8086703 |
Sep 04, 2021 | $ 4.7971249 | $ 5.0278593 |
Sep 03, 2021 | $ 4.8355126 | $ 5.0484216 |
Sep 02, 2021 | $ 4.7727515 | $ 5.2356896 |
Sep 01, 2021 | $ 5.0957868 | $ 5.1061946 |
Aug 31, 2021 | $ 4.4735967 | $ 4.7259131 |
Aug 30, 2021 | $ 4.1986735 | $ 4.7343447 |
Aug 29, 2021 | $ 4.3771459 | $ 4.7555701 |
Aug 27, 2021 | $ 5.2481840 | $ 5.5950578 |
Aug 26, 2021 | $ 5.0099545 | $ 5.3152866 |
Aug 25, 2021 | $ 4.6513559 | $ 4.9533845 |
Aug 24, 2021 | $ 4.0496371 | $ 4.9289109 |
Aug 23, 2021 | $ 4.3874496 | $ 4.4887508 |
Aug 22, 2021 | $ 4.2041830 | $ 4.3618995 |
Aug 21, 2021 | $ 3.7186740 | $ 4.1692988 |
Aug 20, 2021 | $ 4.0899711 | $ 4.1830882 |
Aug 19, 2021 | $ 3.9408284 | $ 4.0243728 |
Aug 18, 2021 | $ 3.8556145 | $ 3.8920476 |
Aug 17, 2021 | $ 3.5757329 | $ 4.2187334 |
Aug 16, 2021 | $ 3.7609890 | $ 4.5977167 |
Aug 15, 2021 | $ 4.0646691 | $ 4.0743863 |
Aug 14, 2021 | $ 3.5567354 | $ 3.8545496 |
Aug 13, 2021 | $ 3.7039322 | $ 3.8051336 |
Aug 12, 2021 | $ 3.2546147 | $ 3.4901661 |
Aug 11, 2021 | $ 3.1318263 | $ 3.3999700 |
Aug 10, 2021 | $ 2.9302841 | $ 2.9357531 |
Aug 09, 2021 | $ 2.7800810 | $ 2.6789930 |
Aug 08, 2021 | $ 2.6557941 | $ 2.8006674 |
Aug 07, 2021 | $ 2.7175736 | $ 3.0174767 |
Aug 06, 2021 | $ 2.7990508 | $ 2.9014028 |
Aug 05, 2021 | $ 2.6723969 | $ 3.2612945 |
Aug 04, 2021 | $ 3.0143823 | $ 3.0216633 |
Aug 03, 2021 | $ 2.8661287 | $ 3.0847552 |
Aug 02, 2021 | $ 2.5265610 | $ 2.8011860 |
Aug 01, 2021 | $ 2.6477730 | $ 3.1045483 |
Jul 31, 2021 | $ 3.0377183 | $ 3.3662049 |
Jul 30, 2021 | $ 3.3308884 | $ 3.5358471 |
Jul 29, 2021 | $ 3.1920990 | $ 3.3263233 |
Jul 28, 2021 | $ 2.8227573 | $ 2.8940048 |
Jul 27, 2021 | $ 2.7963694 | $ 2.9322518 |
Jul 26, 2021 | $ 2.8429238 | $ 3.3771586 |
Jul 25, 2021 | $ 3.0504505 | $ 3.2788755 |
Jul 24, 2021 | $ 3.2733405 | $ 3.4890856 |
Jul 23, 2021 | $ 2.0726170 | $ 2.0737496 |
Jul 22, 2021 | $ 1.9098935 | $ 1.9466053 |
Jul 21, 2021 | $ 1.8076932 | $ 1.8143929 |
Jul 20, 2021 | $ 1.5774417 | $ 1.7728796 |
Jul 19, 2021 | $ 1.7681867 | $ 1.8662143 |
Jul 18, 2021 | $ 1.8141900 | $ 1.9641444 |
Jul 17, 2021 | $ 1.8500143 | $ 2.0036742 |
Jul 16, 2021 | $ 1.9554866 | $ 1.9814808 |
Jul 15, 2021 | $ 1.7697001 | $ 1.8980833 |
Jul 14, 2021 | $ 1.5777606 | $ 1.6437449 |
Jul 13, 2021 | $ 1.5052361 | $ 1.6057853 |
Jul 12, 2021 | $ 1.5355077 | $ 1.6564736 |
Jul 11, 2021 | $ 1.6376664 | $ 1.6634531 |
Jul 10, 2021 | $ 1.6361817 | $ 1.6894245 |
Jul 09, 2021 | $ 1.6311259 | $ 1.6546938 |
Jul 08, 2021 | $ 1.5405398 | $ 1.8311281 |
Jul 07, 2021 | $ 1.8080149 | $ 1.9372844 |
Jul 06, 2021 | $ 1.9088695 | $ 1.9703782 |
Jul 05, 2021 | $ 1.8470041 | $ 1.9285680 |
Jul 04, 2021 | $ 1.9192150 | $ 2.0397257 |
Jul 03, 2021 | $ 1.9814457 | $ 2.0631752 |
Jul 02, 2021 | $ 1.9446752 | $ 2.0543874 |
Jul 01, 2021 | $ 1.9759665 | $ 2.1493280 |
Jun 29, 2021 | $ 2.0225065 | $ 2.1351774 |
Jun 26, 2021 | $ 1.5542709 | $ 1.8056070 |
Jun 25, 2021 | $ 1.4845683 | $ 1.6560865 |
Jun 24, 2021 | $ 1.4785367 | $ 1.6284869 |
Jun 23, 2021 | $ 1.2874608 | $ 1.3558991 |
Jun 22, 2021 | $ 1.2257151 | $ 1.2995849 |
Jun 21, 2021 | $ 1.2476433 | $ 1.4608370 |
Jun 20, 2021 | $ 1.4561936 | $ 1.4656406 |
Jun 19, 2021 | $ 1.4438114 | $ 1.4530727 |
Jun 18, 2021 | $ 1.4263011 | $ 1.6434141 |
Jun 17, 2021 | $ 1.6205660 | $ 1.7732273 |
Jun 16, 2021 | $ 1.7061007 | $ 1.8399481 |
Jun 15, 2021 | $ 1.8398197 | $ 1.9703979 |
Jun 14, 2021 | $ 1.7635802 | $ 1.8094486 |
Jun 13, 2021 | $ 1.5675900 | $ 1.6006029 |
Jun 12, 2021 | $ 1.5812534 | $ 1.5990135 |
Jun 11, 2021 | $ 1.5272815 | $ 1.8138364 |
Jun 10, 2021 | $ 1.7951288 | $ 1.9837039 |
Jun 09, 2021 | $ 1.9275977 | $ 1.9929856 |
Jun 08, 2021 | $ 1.7459289 | $ 2.0479517 |
Jun 07, 2021 | $ 2.0323554 | $ 2.1837754 |
Jun 06, 2021 | $ 2.0948579 | $ 2.3231254 |
Jun 05, 2021 | $ 2.1642056 | $ 2.4245859 |
Jun 04, 2021 | $ 2.3439920 | $ 2.4118970 |
Jun 03, 2021 | $ 2.2572558 | $ 2.4999877 |
Jun 02, 2021 | $ 2.4366263 | $ 2.5095491 |
Jun 01, 2021 | $ 2.3776310 | $ 2.5353468 |
May 31, 2021 | $ 2.4191442 | $ 3.0376824 |
May 30, 2021 | $ 2.2163315 | $ 2.9827557 |
May 29, 2021 | $ 2.3062896 | $ 2.6402391 |
May 28, 2021 | $ 2.3801147 | $ 3.0307838 |
May 27, 2021 | $ 3.0026687 | $ 3.6002500 |
May 26, 2021 | $ 3.4993228 | $ 4.5922151 |
May 25, 2021 | $ 3.9379989 | $ 4.8217420 |
May 24, 2021 | $ 3.8705830 | $ 4.2603109 |
May 23, 2021 | $ 2.5496474 | $ 3.2468727 |
May 22, 2021 | $ 2.9967276 | $ 3.8692512 |
May 21, 2021 | $ 3.6109710 | $ 4.5073683 |
May 20, 2021 | $ 3.5010228 | $ 3.8006420 |
May 19, 2021 | $ 3.1946543 | $ 5.1830519 |
May 18, 2021 | $ 4.3575249 | $ 4.5391217 |
May 17, 2021 | $ 3.9462958 | $ 4.5073163 |
May 16, 2021 | $ 4.1069230 | $ 4.9774906 |
May 15, 2021 | $ 4.4262685 | $ 5.0487769 |
May 14, 2021 | $ 4.3426187 | $ 4.8031337 |
May 13, 2021 | $ 4.0967353 | $ 4.8882827 |
May 12, 2021 | $ 4.3341572 | $ 5.2719014 |
May 11, 2021 | $ 4.8908808 | $ 4.9693402 |
May 10, 2021 | $ 4.5195178 | $ 5.2838773 |
May 09, 2021 | $ 4.8183982 | $ 5.2953362 |
May 08, 2021 | $ 5.1436275 | $ 5.4958585 |
May 07, 2021 | $ 5.1721860 | $ 5.4736959 |
May 06, 2021 | $ 4.8738029 | $ 5.9117490 |
May 05, 2021 | $ 5.7314662 | $ 5.7323712 |
May 04, 2021 | $ 5.2698005 | $ 5.7229036 |
May 03, 2021 | $ 5.5685968 | $ 5.6740986 |
May 02, 2021 | $ 5.4004118 | $ 5.7130211 |
May 01, 2021 | $ 5.4185207 | $ 6.1277391 |
Apr 30, 2021 | $ 5.0129135 | $ 6.3272974 |
Apr 29, 2021 | $ 6.1005719 | $ 6.1891976 |
Apr 28, 2021 | $ 3.8905580 | $ 4.1654901 |
Apr 27, 2021 | $ 4.0568298 | $ 169,863.4 |
Apr 26, 2021 | $ 3.2263654 | $ 3.8240799 |
Apr 25, 2021 | $ 3.2846971 | $ 3.7197023 |
Apr 24, 2021 | $ 2.9617684 | $ 3.4170864 |
Apr 23, 2021 | $ 2.9580748 | $ 3.6930675 |
Apr 22, 2021 | $ 3.2064261 | $ 4.0641991 |
Apr 21, 2021 | $ 2.9947287 | $ 3.2402865 |
Apr 20, 2021 | $ 2.1514143 | $ 2.4249179 |
Apr 19, 2021 | $ 2.1120188 | $ 2.2747901 |
Apr 18, 2021 | $ 2.0954188 | $ 2.1530601 |
Apr 17, 2021 | $ 2.1370224 | $ 2.4030664 |
Apr 16, 2021 | $ 2.0326247 | $ 2.4628218 |
Apr 15, 2021 | $ 1.9682504 | $ 2.0428029 |
Apr 14, 2021 | $ 1.9798295 | $ 2.0799023 |
We will update this as soon as possible. If you like to help, you can contact us.