BTC/USD$ 28,597
BTC/EUR€ 26,374
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,221
BTC/RUB₽ 2,292,911
BTC volume
$ 10.04B
$ 10.04B
Altcoin volume
$ 21.35B
$ 21.35B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wabi |
WABI |
$ 0.003142 | -36.99 % | $ 0.005302 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00498524 | $ 0.00499398 |
| Mar 28, 2023 | $ 0.00339016 | $ 0.00360778 |
| Mar 27, 2023 | $ 0.00288195 | $ 0.00720481 |
| Mar 26, 2023 | $ 0.00377229 | $ 0.00738314 |
| Mar 25, 2023 | $ 0.00603764 | $ 0.00919973 |
| Mar 24, 2023 | $ 0.00912894 | $ 0.01246585 |
| Mar 23, 2023 | $ 0.00851821 | $ 0.02057267 |
| Mar 22, 2023 | $ 0.01939893 | $ 0.02282991 |
| Mar 21, 2023 | $ 0.02256074 | $ 0.02907370 |
| Mar 19, 2023 | $ 0.03335039 | $ 0.03806420 |
| Mar 18, 2023 | $ 0.03233518 | $ 0.04461093 |
| Mar 17, 2023 | $ 0.04325124 | $ 0.11688447 |
| Mar 16, 2023 | $ 0.11166652 | $ 0.11515498 |
| Mar 15, 2023 | $ 0.11357495 | $ 0.12333545 |
| Mar 14, 2023 | $ 0.11857799 | $ 0.12412651 |
| Mar 12, 2023 | $ 0.10907420 | $ 0.10948451 |
| Mar 11, 2023 | $ 0.10275267 | $ 0.10820973 |
| Mar 10, 2023 | $ 0.10436615 | $ 0.10458025 |
| Mar 09, 2023 | $ 0.10301008 | $ 0.11672009 |
| Mar 08, 2023 | $ 0.11351891 | $ 0.12291520 |
| Mar 07, 2023 | $ 0.11987562 | $ 0.12323008 |
| Mar 06, 2023 | $ 0.12038008 | $ 0.12436654 |
| Mar 05, 2023 | $ 0.12373807 | $ 0.12579364 |
| Mar 04, 2023 | $ 0.12061968 | $ 0.12357973 |
| Mar 03, 2023 | $ 0.12296071 | $ 0.13131798 |
| Mar 02, 2023 | $ 0.13017681 | $ 0.13840360 |
| Mar 01, 2023 | $ 0.13697199 | $ 0.14018315 |
| Feb 28, 2023 | $ 0.13486103 | $ 0.14129364 |
We will update this as soon as possible. If you like to help, you can contact us.
