Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Wabi |
WABI |
$ 0.003142 | -36.99 % | $ 0.005302 |
Date | Close | 24 high |
---|---|---|
Mar 29, 2023 | $ 0.00498524 | $ 0.00499398 |
Mar 28, 2023 | $ 0.00339016 | $ 0.00360778 |
Mar 27, 2023 | $ 0.00288195 | $ 0.00720481 |
Mar 26, 2023 | $ 0.00377229 | $ 0.00738314 |
Mar 25, 2023 | $ 0.00603764 | $ 0.00919973 |
Mar 24, 2023 | $ 0.00912894 | $ 0.01246585 |
Mar 23, 2023 | $ 0.00851821 | $ 0.02057267 |
Mar 22, 2023 | $ 0.01939893 | $ 0.02282991 |
Mar 21, 2023 | $ 0.02256074 | $ 0.02907370 |
Mar 19, 2023 | $ 0.03335039 | $ 0.03806420 |
Mar 18, 2023 | $ 0.03233518 | $ 0.04461093 |
Mar 17, 2023 | $ 0.04325124 | $ 0.11688447 |
Mar 16, 2023 | $ 0.11166652 | $ 0.11515498 |
Mar 15, 2023 | $ 0.11357495 | $ 0.12333545 |
Mar 14, 2023 | $ 0.11857799 | $ 0.12412651 |
Mar 12, 2023 | $ 0.10907420 | $ 0.10948451 |
Mar 11, 2023 | $ 0.10275267 | $ 0.10820973 |
Mar 10, 2023 | $ 0.10436615 | $ 0.10458025 |
Mar 09, 2023 | $ 0.10301008 | $ 0.11672009 |
Mar 08, 2023 | $ 0.11351891 | $ 0.12291520 |
Mar 07, 2023 | $ 0.11987562 | $ 0.12323008 |
Mar 06, 2023 | $ 0.12038008 | $ 0.12436654 |
Mar 05, 2023 | $ 0.12373807 | $ 0.12579364 |
Mar 04, 2023 | $ 0.12061968 | $ 0.12357973 |
Mar 03, 2023 | $ 0.12296071 | $ 0.13131798 |
Mar 02, 2023 | $ 0.13017681 | $ 0.13840360 |
Mar 01, 2023 | $ 0.13697199 | $ 0.14018315 |
Feb 28, 2023 | $ 0.13486103 | $ 0.14129364 |
We will update this as soon as possible. If you like to help, you can contact us.