BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wabi |
WABI |
$ 0.049385 | -21.43 % | $ 0.068462 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.04602160 | $ 0.04720582 |
| May 21, 2022 | $ 0.04521452 | $ 0.04789938 |
| May 20, 2022 | $ 0.04561458 | $ 0.06246419 |
| May 19, 2022 | $ 0.04602400 | $ 0.04700277 |
| May 17, 2022 | $ 0.04582177 | $ 0.04650856 |
| May 16, 2022 | $ 0.04292418 | $ 0.04753673 |
| May 15, 2022 | $ 0.04753025 | $ 0.04999839 |
| May 14, 2022 | $ 0.04461763 | $ 0.04489464 |
| May 13, 2022 | $ 0.04091959 | $ 0.04552328 |
| May 12, 2022 | $ 0.03131468 | $ 0.04085643 |
| May 11, 2022 | $ 0.03955959 | $ 0.06120329 |
| May 10, 2022 | $ 0.06005521 | $ 0.06726397 |
| May 09, 2022 | $ 0.06052320 | $ 0.07219305 |
| May 08, 2022 | $ 0.07180517 | $ 0.07536834 |
| May 07, 2022 | $ 0.07481845 | $ 0.07815964 |
| May 06, 2022 | $ 0.07714671 | $ 0.08059497 |
| May 05, 2022 | $ 0.08011333 | $ 0.08828084 |
| May 03, 2022 | $ 0.08110638 | $ 0.08587275 |
| May 02, 2022 | $ 0.08342137 | $ 0.08955505 |
| May 01, 2022 | $ 0.08162199 | $ 0.08366535 |
| Apr 30, 2022 | $ 0.07880512 | $ 0.08883609 |
| Apr 29, 2022 | $ 0.08883609 | $ 0.09349581 |
| Apr 28, 2022 | $ 0.08953833 | $ 0.09075505 |
| Apr 27, 2022 | $ 0.08781941 | $ 0.09030124 |
We will update this as soon as possible. If you like to help, you can contact us.
