X
BTC/USD
$ 28,862  -1.08%
BTC/EUR
€ 26,967  -0.84%
BTC/CNY
¥ 204,400  0.34%
BTC/GBP
£ 23,100  -0.85%
BTC/RUB
₽ 2,036,124  2.50%
BTC volume
$ 10.93B
Altcoin volume
$ 33.12B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wabi

WABI

$ 0.049385 -21.43 % $ 0.068462 $ 0.048063 $ 1.99M 45.24M $ 2.23M
Wabi

Wabi WABI

Last price
$ 0.049385
%
-21.43 %
24 high
$ 0.068462
24 low
$ 0.048063
24 volume
# Coins
45.24M
Market cap
$ 2.23M
Wabi WABI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.04602160 $ 0.04720582 $ 0.04429525 $ 153,270
May 21, 2022 $ 0.04521452 $ 0.04789938 $ 0.04301853 $ 222,190
May 20, 2022 $ 0.04561458 $ 0.06246419 $ 0.04309592 $ 839,945
May 19, 2022 $ 0.04602400 $ 0.04700277 $ 0.03994605 $ 214,385
May 17, 2022 $ 0.04582177 $ 0.04650856 $ 0.04101870 $ 140,243
May 16, 2022 $ 0.04292418 $ 0.04753673 $ 0.04290009 $ 112,410
May 15, 2022 $ 0.04753025 $ 0.04999839 $ 0.04396928 $ 249,259
May 14, 2022 $ 0.04461763 $ 0.04489464 $ 0.03643995 $ 284,008
May 13, 2022 $ 0.04091959 $ 0.04552328 $ 0.03092930 $ 168,915
May 12, 2022 $ 0.03131468 $ 0.04085643 $ 0.02747813 $ 233,189
May 11, 2022 $ 0.03955959 $ 0.06120329 $ 0.03711288 $ 438,719
May 10, 2022 $ 0.06005521 $ 0.06726397 $ 0.05774316 $ 320,678
May 09, 2022 $ 0.06052320 $ 0.07219305 $ 0.05759089 $ 242,493
May 08, 2022 $ 0.07180517 $ 0.07536834 $ 0.07029056 $ 54,249
May 07, 2022 $ 0.07481845 $ 0.07815964 $ 0.07362191 $ 20,863
May 06, 2022 $ 0.07714671 $ 0.08059497 $ 0.07548931 $ 50,237
May 05, 2022 $ 0.08011333 $ 0.08828084 $ 0.07652874 $ 121,691
May 03, 2022 $ 0.08110638 $ 0.08587275 $ 0.07926874 $ 157,146
May 02, 2022 $ 0.08342137 $ 0.08955505 $ 0.07967644 $ 343,592
May 01, 2022 $ 0.08162199 $ 0.08366535 $ 0.07847704 $ 207,603
Apr 30, 2022 $ 0.07880512 $ 0.08883609 $ 0.07786579 $ 364,563
Apr 29, 2022 $ 0.08883609 $ 0.09349581 $ 0.08413851 $ 242,733
Apr 28, 2022 $ 0.08953833 $ 0.09075505 $ 0.08505769 $ 188,352
Apr 27, 2022 $ 0.08781941 $ 0.09030124 $ 0.08542863 $ 149,575

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more