BTC/USD
$ 28,597  0.85%
BTC/EUR
€ 26,374  0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,221  0.83%
BTC/RUB
₽ 2,292,911  0.71%
BTC volume
$ 10.04B
Altcoin volume
$ 21.35B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wabi

WABI

$ 0.003142 -36.99 % $ 0.005302 $ 0.002387 $ 1.86K 45.24M $ 142.17K
Wabi

Wabi WABI

Last price
$ 0.003142
%
-36.99 %
24 high
$ 0.005302
24 low
$ 0.002387
24 volume
# Coins
45.24M
Market cap
$ 142.17K
Wabi WABI historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.00498524 $ 0.00499398 $ 0.00231377 $ 1,150
Mar 28, 2023 $ 0.00339016 $ 0.00360778 $ 0.00261869 $ 499
Mar 27, 2023 $ 0.00288195 $ 0.00720481 $ 0.00262228 $ 1,501
Mar 26, 2023 $ 0.00377229 $ 0.00738314 $ 0.00326933 $ 698
Mar 25, 2023 $ 0.00603764 $ 0.00919973 $ 0.00263187 $ 1,953
Mar 24, 2023 $ 0.00912894 $ 0.01246585 $ 0.00765015 $ 5,156
Mar 23, 2023 $ 0.00851821 $ 0.02057267 $ 0.00794447 $ 1,715,958
Mar 22, 2023 $ 0.01939893 $ 0.02282991 $ 0.01790128 $ 1,288,548
Mar 21, 2023 $ 0.02256074 $ 0.02907370 $ 0.01359095 $ 1,548,580
Mar 19, 2023 $ 0.03335039 $ 0.03806420 $ 0.03156463 $ 2,024,546
Mar 18, 2023 $ 0.03233518 $ 0.04461093 $ 0.03151676 $ 2,316,678
Mar 17, 2023 $ 0.04325124 $ 0.11688447 $ 0.03917763 $ 7,994,134
Mar 16, 2023 $ 0.11166652 $ 0.11515498 $ 0.11018127 $ 338,601
Mar 15, 2023 $ 0.11357495 $ 0.12333545 $ 0.10938278 $ 432,497
Mar 14, 2023 $ 0.11857799 $ 0.12412651 $ 0.11316244 $ 686,434
Mar 12, 2023 $ 0.10907420 $ 0.10948451 $ 0.09405663 $ 319,352
Mar 11, 2023 $ 0.10275267 $ 0.10820973 $ 0.09980913 $ 511,098
Mar 10, 2023 $ 0.10436615 $ 0.10458025 $ 0.09569951 $ 611,335
Mar 09, 2023 $ 0.10301008 $ 0.11672009 $ 0.10263856 $ 354,748
Mar 08, 2023 $ 0.11351891 $ 0.12291520 $ 0.11348235 $ 409,999
Mar 07, 2023 $ 0.11987562 $ 0.12323008 $ 0.11541897 $ 474,710
Mar 06, 2023 $ 0.12038008 $ 0.12436654 $ 0.11859734 $ 261,042
Mar 05, 2023 $ 0.12373807 $ 0.12579364 $ 0.11976521 $ 404,551
Mar 04, 2023 $ 0.12061968 $ 0.12357973 $ 0.11684403 $ 451,794
Mar 03, 2023 $ 0.12296071 $ 0.13131798 $ 0.11688986 $ 697,539
Mar 02, 2023 $ 0.13017681 $ 0.13840360 $ 0.12862886 $ 545,924
Mar 01, 2023 $ 0.13697199 $ 0.14018315 $ 0.13308388 $ 611,675
Feb 28, 2023 $ 0.13486103 $ 0.14129364 $ 0.13128556 $ 877,164

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more