Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Wabi |
WABI |
$ 0.001093 | 0 % | $ 0.001093 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 24, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 23, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 22, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 21, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 20, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 19, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 18, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 17, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 16, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 15, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 14, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 13, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 12, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 11, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 10, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 09, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 08, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 07, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 06, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 05, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 04, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 03, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 02, 2024 | $ 0.00109293 | $ 0.00109293 |
Apr 01, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 31, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 30, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 29, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 28, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 27, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 26, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 25, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 24, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 23, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 22, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 21, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 20, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 19, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 18, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 17, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 16, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 15, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 14, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 13, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 12, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 11, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 10, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 09, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 08, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 07, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 06, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 05, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 04, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 03, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 02, 2024 | $ 0.00109293 | $ 0.00109293 |
Mar 01, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 29, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 28, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 27, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 26, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 25, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 24, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 23, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 22, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 21, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 20, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 19, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 18, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 17, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 16, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 15, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 14, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 13, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 12, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 11, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 10, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 09, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 08, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 07, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 06, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 05, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 04, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 03, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 02, 2024 | $ 0.00109293 | $ 0.00109293 |
Feb 01, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 31, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 30, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 29, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 28, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 27, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 26, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 25, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 24, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 23, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 22, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 21, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 20, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 19, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 18, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 17, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 16, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 15, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 14, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 13, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 12, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 11, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 10, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 09, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 08, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 07, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 06, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 05, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 04, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 03, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 02, 2024 | $ 0.00109293 | $ 0.00109293 |
Jan 01, 2024 | $ 0.00109293 | $ 0.00109293 |
Dec 28, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 27, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 26, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 25, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 24, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 16, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 15, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 14, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 13, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 12, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 11, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 10, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 09, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 08, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 07, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 06, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 05, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 04, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 03, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 02, 2023 | $ 0.00109293 | $ 0.00109293 |
Dec 01, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 30, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 29, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 28, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 27, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 26, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 25, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 24, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 23, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 22, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 21, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 20, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 19, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 18, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 17, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 16, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 15, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 14, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 13, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 12, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 11, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 10, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 09, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 08, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 07, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 06, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 05, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 04, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 03, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 02, 2023 | $ 0.00109293 | $ 0.00109293 |
Nov 01, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 31, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 30, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 29, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 28, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 27, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 26, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 25, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 24, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 23, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 22, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 21, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 20, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 19, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 18, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 17, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 16, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 15, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 14, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 13, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 12, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 11, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 10, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 09, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 08, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 07, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 06, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 05, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 04, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 03, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 02, 2023 | $ 0.00109293 | $ 0.00109293 |
Oct 01, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 30, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 29, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 28, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 27, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 26, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 25, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 24, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 23, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 22, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 21, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 20, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 19, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 18, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 17, 2023 | $ 0.00109293 | $ 0.00109293 |
Sep 16, 2023 | $ 0.00109293 | $ 0.00109293 |
Jun 13, 2023 | $ 0.00107896 | $ 0.00107896 |
Jun 12, 2023 | $ 0.00107896 | $ 0.00107896 |
Jun 11, 2023 | $ 0.00107896 | $ 0.00112660 |
Jun 10, 2023 | $ 0.00112616 | $ 0.00118145 |
Jun 09, 2023 | $ 0.00118145 | $ 0.00118380 |
Jun 08, 2023 | $ 0.00117811 | $ 0.00120080 |
Jun 07, 2023 | $ 0.00119333 | $ 0.00134839 |
Jun 06, 2023 | $ 0.00134839 | $ 0.00134839 |
Jun 05, 2023 | $ 0.00134839 | $ 0.00135556 |
Jun 04, 2023 | $ 0.00131002 | $ 0.00138955 |
Jun 03, 2023 | $ 0.00138864 | $ 0.00140105 |
Jun 02, 2023 | $ 0.00130717 | $ 0.00182100 |
Jun 01, 2023 | $ 0.00181999 | $ 0.00319678 |
May 31, 2023 | $ 0.00307223 | $ 0.00458573 |
May 30, 2023 | $ 0.00458594 | $ 0.00461313 |
May 29, 2023 | $ 0.00101761 | $ 0.00119742 |
May 28, 2023 | $ 0.00118259 | $ 0.00118707 |
May 27, 2023 | $ 0.00109190 | $ 0.00109190 |
May 26, 2023 | $ 0.00109190 | $ 0.00109190 |
May 25, 2023 | $ 0.00109190 | $ 0.00109190 |
May 24, 2023 | $ 0.00109190 | $ 0.00109190 |
May 23, 2023 | $ 0.00109190 | $ 0.00109840 |
May 22, 2023 | $ 0.00107410 | $ 0.00147885 |
May 21, 2023 | $ 0.00147034 | $ 0.00148268 |
May 20, 2023 | $ 0.00099381 | $ 0.00107694 |
May 19, 2023 | $ 0.00099302 | $ 0.00161758 |
May 18, 2023 | $ 0.00117940 | $ 0.00150613 |
May 17, 2023 | $ 0.00150261 | $ 0.00154575 |
May 16, 2023 | $ 0.00118819 | $ 0.00128064 |
May 15, 2023 | $ 0.00120836 | $ 0.00151327 |
May 14, 2023 | $ 0.00117837 | $ 0.00117837 |
May 13, 2023 | $ 0.00117837 | $ 0.00117837 |
May 12, 2023 | $ 0.00117837 | $ 0.00117837 |
May 11, 2023 | $ 0.00117837 | $ 0.00121252 |
May 10, 2023 | $ 0.00121235 | $ 0.00126634 |
May 09, 2023 | $ 0.00117547 | $ 0.00122766 |
May 08, 2023 | $ 0.00120074 | $ 0.00148085 |
May 07, 2023 | $ 0.00120362 | $ 0.00123886 |
May 06, 2023 | $ 0.00115856 | $ 0.00126084 |
May 05, 2023 | $ 0.00124796 | $ 0.00135454 |
May 04, 2023 | $ 0.00132606 | $ 0.00133571 |
May 03, 2023 | $ 0.00121947 | $ 0.00169528 |
May 02, 2023 | $ 0.00169304 | $ 0.00200807 |
May 01, 2023 | $ 0.00168849 | $ 0.00175813 |
Apr 30, 2023 | $ 0.00175665 | $ 0.00177743 |
Apr 29, 2023 | $ 0.00121384 | $ 0.00180393 |
Apr 28, 2023 | $ 0.00180302 | $ 0.00180737 |
Apr 27, 2023 | $ 0.00143013 | $ 0.00167010 |
Apr 26, 2023 | $ 0.00159671 | $ 0.00208195 |
Apr 25, 2023 | $ 0.00112860 | $ 0.00162993 |
Apr 24, 2023 | $ 0.00153109 | $ 0.00161604 |
Apr 23, 2023 | $ 0.00158474 | $ 0.00159827 |
Apr 22, 2023 | $ 0.00159802 | $ 0.00160950 |
Apr 21, 2023 | $ 0.00103453 | $ 0.00164815 |
Apr 20, 2023 | $ 0.00162924 | $ 0.00166757 |
Apr 19, 2023 | $ 0.00076163 | $ 0.00185590 |
Apr 18, 2023 | $ 0.00152522 | $ 0.00162299 |
Apr 17, 2023 | $ 0.00119432 | $ 0.00150141 |
Apr 16, 2023 | $ 0.00117549 | $ 0.00166610 |
Apr 15, 2023 | $ 0.00161687 | $ 0.00257945 |
Apr 14, 2023 | $ 0.00256964 | $ 0.00453633 |
Apr 13, 2023 | $ 0.00327754 | $ 0.00439753 |
Apr 12, 2023 | $ 0.00310556 | $ 0.00410298 |
Apr 11, 2023 | $ 0.00394974 | $ 0.00720322 |
Apr 10, 2023 | $ 0.00515344 | $ 0.00900579 |
Apr 09, 2023 | $ 0.00898607 | $ 0.00901355 |
Apr 08, 2023 | $ 0.00428864 | $ 0.00621904 |
Apr 07, 2023 | $ 0.00328366 | $ 0.00725520 |
Apr 06, 2023 | $ 0.00541183 | $ 0.00710380 |
Apr 05, 2023 | $ 0.00703023 | $ 0.00998632 |
Apr 03, 2023 | $ 0.00783997 | $ 0.00791842 |
Apr 02, 2023 | $ 0.00385532 | $ 0.00561437 |
Apr 01, 2023 | $ 0.00475483 | $ 0.00748839 |
Mar 31, 2023 | $ 0.00427421 | $ 0.00504441 |
Mar 30, 2023 | $ 0.00107544 | $ 0.00530235 |
Mar 29, 2023 | $ 0.00498524 | $ 0.00499398 |
Mar 28, 2023 | $ 0.00339016 | $ 0.00360778 |
Mar 27, 2023 | $ 0.00288195 | $ 0.00720481 |
Mar 26, 2023 | $ 0.00377229 | $ 0.00738314 |
Mar 25, 2023 | $ 0.00603764 | $ 0.00919973 |
Mar 24, 2023 | $ 0.00912894 | $ 0.01246585 |
Mar 23, 2023 | $ 0.00851821 | $ 0.02057267 |
Mar 22, 2023 | $ 0.01939893 | $ 0.02282991 |
Mar 21, 2023 | $ 0.02256074 | $ 0.02907370 |
Mar 19, 2023 | $ 0.03335039 | $ 0.03806420 |
Mar 18, 2023 | $ 0.03233518 | $ 0.04461093 |
Mar 17, 2023 | $ 0.04325124 | $ 0.11688447 |
Mar 16, 2023 | $ 0.11166652 | $ 0.11515498 |
Mar 15, 2023 | $ 0.11357495 | $ 0.12333545 |
Mar 14, 2023 | $ 0.11857799 | $ 0.12412651 |
Mar 12, 2023 | $ 0.10907420 | $ 0.10948451 |
Mar 11, 2023 | $ 0.10275267 | $ 0.10820973 |
Mar 10, 2023 | $ 0.10436615 | $ 0.10458025 |
Mar 09, 2023 | $ 0.10301008 | $ 0.11672009 |
Mar 08, 2023 | $ 0.11351891 | $ 0.12291520 |
Mar 07, 2023 | $ 0.11987562 | $ 0.12323008 |
Mar 06, 2023 | $ 0.12038008 | $ 0.12436654 |
Mar 05, 2023 | $ 0.12373807 | $ 0.12579364 |
Mar 04, 2023 | $ 0.12061968 | $ 0.12357973 |
Mar 03, 2023 | $ 0.12296071 | $ 0.13131798 |
Mar 02, 2023 | $ 0.13017681 | $ 0.13840360 |
Mar 01, 2023 | $ 0.13697199 | $ 0.14018315 |
Feb 28, 2023 | $ 0.13486103 | $ 0.14129364 |
Feb 27, 2023 | $ 0.13441711 | $ 0.14005451 |
Feb 26, 2023 | $ 0.13533531 | $ 0.14020738 |
Feb 25, 2023 | $ 0.13718764 | $ 0.14109446 |
Feb 24, 2023 | $ 0.13931003 | $ 0.15483839 |
Feb 23, 2023 | $ 0.15303689 | $ 0.16295023 |
Feb 22, 2023 | $ 0.15408534 | $ 0.16457738 |
Feb 21, 2023 | $ 0.15397747 | $ 0.17158900 |
Feb 20, 2023 | $ 0.16517808 | $ 0.18245845 |
Feb 19, 2023 | $ 0.15785885 | $ 0.17080749 |
Feb 18, 2023 | $ 0.14378687 | $ 0.14702292 |
Feb 17, 2023 | $ 0.14203704 | $ 0.14632295 |
Feb 16, 2023 | $ 0.13759248 | $ 0.15976938 |
Feb 15, 2023 | $ 0.14217839 | $ 0.14515571 |
Feb 14, 2023 | $ 0.12865775 | $ 0.13068300 |
Feb 13, 2023 | $ 0.12636724 | $ 0.14260352 |
Feb 12, 2023 | $ 0.13761632 | $ 0.15379608 |
Feb 11, 2023 | $ 0.14862979 | $ 0.16190708 |
Feb 10, 2023 | $ 0.12614928 | $ 0.14065014 |
Feb 09, 2023 | $ 0.13030748 | $ 0.16216420 |
Feb 08, 2023 | $ 0.15942912 | $ 0.17736665 |
Feb 07, 2023 | $ 0.13228765 | $ 0.15537482 |
Feb 06, 2023 | $ 0.11744183 | $ 0.12685269 |
Feb 05, 2023 | $ 0.11388026 | $ 0.11911762 |
Feb 04, 2023 | $ 0.11574664 | $ 0.11911392 |
Feb 03, 2023 | $ 0.11656947 | $ 0.11954820 |
Feb 02, 2023 | $ 0.11621111 | $ 0.12217366 |
Feb 01, 2023 | $ 0.11872387 | $ 0.11921200 |
Jan 31, 2023 | $ 0.11447506 | $ 0.12535819 |
Jan 30, 2023 | $ 0.12131842 | $ 0.13151518 |
Jan 29, 2023 | $ 0.12102912 | $ 0.12213399 |
Jan 28, 2023 | $ 0.11939337 | $ 0.12309511 |
Jan 27, 2023 | $ 0.12045854 | $ 0.12311248 |
Jan 26, 2023 | $ 0.11913496 | $ 0.12537965 |
Jan 25, 2023 | $ 0.11785280 | $ 0.11972534 |
Jan 24, 2023 | $ 0.11725146 | $ 0.12185770 |
Jan 23, 2023 | $ 0.12082160 | $ 0.12336492 |
Jan 22, 2023 | $ 0.12270676 | $ 0.12586463 |
Jan 21, 2023 | $ 0.11910388 | $ 0.12216842 |
Jan 20, 2023 | $ 0.12034964 | $ 0.12292168 |
Jan 19, 2023 | $ 0.11833352 | $ 0.12353328 |
Jan 18, 2023 | $ 0.11520830 | $ 0.12409724 |
Jan 17, 2023 | $ 0.12086676 | $ 0.12854071 |
Jan 16, 2023 | $ 0.12026545 | $ 0.12427883 |
Jan 15, 2023 | $ 0.11689756 | $ 0.11850397 |
Jan 14, 2023 | $ 0.11321138 | $ 0.12111806 |
Jan 13, 2023 | $ 0.11281430 | $ 0.11356432 |
Jan 12, 2023 | $ 0.10936644 | $ 0.11035757 |
Jan 11, 2023 | $ 0.10581154 | $ 0.11360053 |
Jan 10, 2023 | $ 0.10333483 | $ 0.10721282 |
Jan 09, 2023 | $ 0.10618817 | $ 0.10955718 |
Jan 08, 2023 | $ 0.10631391 | $ 0.10730047 |
Jan 07, 2023 | $ 0.10570596 | $ 0.10868172 |
Jan 06, 2023 | $ 0.10526785 | $ 0.10636427 |
Jan 05, 2023 | $ 0.10360999 | $ 0.10790272 |
Jan 04, 2023 | $ 0.10696332 | $ 0.10769825 |
Jan 03, 2023 | $ 0.10604959 | $ 0.11124215 |
Jan 02, 2023 | $ 0.10446835 | $ 0.10635152 |
Jan 01, 2023 | $ 0.10454245 | $ 0.10542341 |
Dec 31, 2022 | $ 0.10368364 | $ 0.10956957 |
Dec 30, 2022 | $ 0.10132391 | $ 0.10729132 |
Dec 29, 2022 | $ 0.10195101 | $ 0.10518429 |
Dec 28, 2022 | $ 0.10151893 | $ 0.10952213 |
Dec 27, 2022 | $ 0.10732002 | $ 0.10961123 |
Dec 26, 2022 | $ 0.10466382 | $ 0.10630552 |
Dec 25, 2022 | $ 0.10533166 | $ 0.11488015 |
Dec 24, 2022 | $ 0.10677096 | $ 0.11179415 |
Dec 23, 2022 | $ 0.10727860 | $ 0.12033977 |
Dec 22, 2022 | $ 0.10971105 | $ 0.11784412 |
Dec 21, 2022 | $ 0.11645643 | $ 0.11967671 |
Dec 20, 2022 | $ 0.11224366 | $ 0.11410430 |
Dec 19, 2022 | $ 0.10540925 | $ 0.12419758 |
Dec 18, 2022 | $ 0.12208331 | $ 0.12430683 |
Dec 17, 2022 | $ 0.12035715 | $ 0.12390370 |
Dec 16, 2022 | $ 0.11563424 | $ 0.14642935 |
Dec 15, 2022 | $ 0.13419762 | $ 0.14903838 |
Dec 14, 2022 | $ 0.12650838 | $ 0.13311148 |
Dec 13, 2022 | $ 0.12955862 | $ 0.13234327 |
Dec 11, 2022 | $ 0.14359371 | $ 0.15051756 |
Dec 10, 2022 | $ 0.14034853 | $ 0.15109958 |
Dec 09, 2022 | $ 0.13736211 | $ 0.15687983 |
Dec 08, 2022 | $ 0.15076611 | $ 0.15235602 |
Dec 07, 2022 | $ 0.14459850 | $ 0.17874185 |
Dec 06, 2022 | $ 0.15633441 | $ 0.15672625 |
Dec 05, 2022 | $ 0.13947696 | $ 0.14219477 |
Dec 04, 2022 | $ 0.13467608 | $ 0.14395751 |
Dec 03, 2022 | $ 0.13477546 | $ 0.13973890 |
Dec 02, 2022 | $ 0.12715915 | $ 0.14192525 |
Dec 01, 2022 | $ 0.13252633 | $ 0.14403841 |
Nov 30, 2022 | $ 0.12445903 | $ 0.13999717 |
Nov 29, 2022 | $ 0.09614535 | $ 0.10259335 |
Nov 28, 2022 | $ 0.10259919 | $ 0.10826231 |
Nov 27, 2022 | $ 0.10327660 | $ 0.10924149 |
Nov 26, 2022 | $ 0.09886607 | $ 0.11187730 |
Nov 25, 2022 | $ 0.10067834 | $ 0.10709372 |
Nov 24, 2022 | $ 0.09626505 | $ 0.09957128 |
Nov 23, 2022 | $ 0.09917140 | $ 0.10497300 |
Nov 22, 2022 | $ 0.10105773 | $ 0.12092205 |
Nov 21, 2022 | $ 0.11098118 | $ 0.13399421 |
Nov 20, 2022 | $ 0.07577528 | $ 0.09688677 |
Nov 19, 2022 | $ 0.07325745 | $ 0.07583804 |
Nov 18, 2022 | $ 0.06506762 | $ 0.06891598 |
Nov 17, 2022 | $ 0.06606077 | $ 0.08492485 |
Nov 16, 2022 | $ 0.07696827 | $ 0.08529910 |
Nov 15, 2022 | $ 0.06126971 | $ 0.06254294 |
Nov 14, 2022 | $ 0.05857298 | $ 0.06066271 |
Nov 13, 2022 | $ 0.05919762 | $ 0.06239981 |
Nov 12, 2022 | $ 0.06157008 | $ 0.07051126 |
Nov 11, 2022 | $ 0.06836273 | $ 0.07180047 |
Nov 10, 2022 | $ 0.06458257 | $ 0.06667300 |
Nov 09, 2022 | $ 0.05124198 | $ 0.08007037 |
Nov 08, 2022 | $ 0.07960670 | $ 0.10412031 |
Nov 07, 2022 | $ 0.10339325 | $ 0.11201239 |
Nov 06, 2022 | $ 0.10501605 | $ 0.11307417 |
Nov 05, 2022 | $ 0.10351269 | $ 0.10617375 |
Nov 03, 2022 | $ 0.09842483 | $ 0.10599570 |
Nov 02, 2022 | $ 0.10419188 | $ 0.11494652 |
Nov 01, 2022 | $ 0.11162228 | $ 0.11306691 |
Oct 31, 2022 | $ 0.10673510 | $ 0.11991854 |
Oct 30, 2022 | $ 0.11696416 | $ 0.12115661 |
Oct 29, 2022 | $ 0.10743161 | $ 0.11339700 |
Oct 28, 2022 | $ 0.10876777 | $ 0.11467697 |
Oct 27, 2022 | $ 0.10845738 | $ 0.12510060 |
Oct 26, 2022 | $ 0.12192511 | $ 0.13131561 |
Oct 25, 2022 | $ 0.13002083 | $ 0.13331532 |
Oct 24, 2022 | $ 0.11087392 | $ 0.11103754 |
Oct 23, 2022 | $ 0.11033625 | $ 0.11465366 |
Oct 22, 2022 | $ 0.10694009 | $ 0.11036737 |
Oct 21, 2022 | $ 0.10574757 | $ 0.11016918 |
Oct 20, 2022 | $ 0.10445250 | $ 0.13174670 |
Oct 19, 2022 | $ 0.12323337 | $ 0.14455611 |
Oct 18, 2022 | $ 0.14144301 | $ 0.14789215 |
Oct 17, 2022 | $ 0.14348415 | $ 0.15837375 |
Oct 16, 2022 | $ 0.14415140 | $ 0.15326389 |
Oct 15, 2022 | $ 0.12333473 | $ 0.15071837 |
Oct 14, 2022 | $ 0.12668539 | $ 0.12888348 |
Oct 13, 2022 | $ 0.11240304 | $ 0.12320612 |
Oct 12, 2022 | $ 0.09846326 | $ 0.10623980 |
Oct 11, 2022 | $ 0.09361349 | $ 0.10112537 |
Oct 10, 2022 | $ 0.10102080 | $ 0.11707182 |
Oct 09, 2022 | $ 0.11160624 | $ 0.11298022 |
Oct 08, 2022 | $ 0.10990424 | $ 0.11714719 |
Oct 07, 2022 | $ 0.11663231 | $ 0.12479466 |
Oct 06, 2022 | $ 0.11694942 | $ 0.13138893 |
Oct 05, 2022 | $ 0.12724969 | $ 0.13200104 |
Oct 04, 2022 | $ 0.12693375 | $ 0.13769262 |
Oct 03, 2022 | $ 0.13149123 | $ 0.14207621 |
Oct 02, 2022 | $ 0.11794772 | $ 0.12856319 |
Oct 01, 2022 | $ 0.12650423 | $ 0.14165063 |
Sep 30, 2022 | $ 0.13091677 | $ 0.14360783 |
Sep 29, 2022 | $ 0.14052351 | $ 0.18152261 |
Sep 28, 2022 | $ 0.17372804 | $ 0.17918985 |
Sep 27, 2022 | $ 0.17396363 | $ 0.19572841 |
Sep 26, 2022 | $ 0.16436519 | $ 0.17126705 |
Sep 25, 2022 | $ 0.16354158 | $ 0.18467755 |
Sep 24, 2022 | $ 0.17261363 | $ 0.18958817 |
Sep 23, 2022 | $ 0.16460471 | $ 0.20108526 |
Sep 22, 2022 | $ 0.20089164 | $ 0.26031713 |
Sep 21, 2022 | $ 0.23390470 | $ 0.23804825 |
Sep 20, 2022 | $ 0.18064524 | $ 0.20886441 |
Sep 19, 2022 | $ 0.18520066 | $ 0.20021219 |
Sep 18, 2022 | $ 0.16414408 | $ 0.22155462 |
Sep 17, 2022 | $ 0.17969154 | $ 0.22592083 |
Sep 16, 2022 | $ 0.18108689 | $ 0.20353848 |
Sep 15, 2022 | $ 0.11467494 | $ 0.13609231 |
Sep 14, 2022 | $ 0.08858644 | $ 0.10403767 |
Sep 13, 2022 | $ 0.09874147 | $ 0.13394727 |
Sep 12, 2022 | $ 0.12024320 | $ 0.13331257 |
Sep 11, 2022 | $ 0.09107745 | $ 0.10257694 |
Sep 10, 2022 | $ 0.08340595 | $ 0.09000961 |
Sep 09, 2022 | $ 0.07224735 | $ 0.08556614 |
Sep 08, 2022 | $ 0.07867178 | $ 0.11660230 |
Sep 07, 2022 | $ 0.05726661 | $ 0.06125476 |
Sep 06, 2022 | $ 0.05300744 | $ 0.06187960 |
Sep 05, 2022 | $ 0.06035255 | $ 0.06463348 |
Sep 04, 2022 | $ 0.06439184 | $ 0.06765045 |
Sep 03, 2022 | $ 0.06445457 | $ 0.06698602 |
Sep 02, 2022 | $ 0.06028074 | $ 0.06561241 |
Sep 01, 2022 | $ 0.06320921 | $ 0.06552116 |
Aug 31, 2022 | $ 0.06093744 | $ 0.06706621 |
Aug 30, 2022 | $ 0.06118377 | $ 0.07428529 |
Aug 28, 2022 | $ 0.07714910 | $ 0.08291007 |
Aug 27, 2022 | $ 0.06371327 | $ 0.08472186 |
Aug 26, 2022 | $ 0.06259269 | $ 0.07368330 |
Aug 25, 2022 | $ 0.06276497 | $ 0.07094597 |
Aug 24, 2022 | $ 0.05448911 | $ 0.06293011 |
Aug 23, 2022 | $ 0.05413185 | $ 0.05648801 |
Aug 22, 2022 | $ 0.05349874 | $ 0.06911227 |
Aug 21, 2022 | $ 0.05035526 | $ 0.05252622 |
Aug 20, 2022 | $ 0.05011854 | $ 0.05218721 |
Aug 19, 2022 | $ 0.04836484 | $ 0.05305047 |
Aug 18, 2022 | $ 0.05288773 | $ 0.05561147 |
Aug 17, 2022 | $ 0.05344559 | $ 0.05861846 |
Aug 16, 2022 | $ 0.05678232 | $ 0.05724106 |
Aug 15, 2022 | $ 0.05522354 | $ 0.05793669 |
Aug 14, 2022 | $ 0.05662728 | $ 0.06380164 |
Aug 13, 2022 | $ 0.05818223 | $ 0.05965727 |
Aug 12, 2022 | $ 0.05664302 | $ 0.05836032 |
Aug 11, 2022 | $ 0.05635584 | $ 0.06229488 |
Aug 10, 2022 | $ 0.05678557 | $ 0.06006294 |
Aug 09, 2022 | $ 0.06006294 | $ 0.07065924 |
Aug 08, 2022 | $ 0.06764400 | $ 0.07686100 |
Aug 07, 2022 | $ 0.06653251 | $ 0.07730406 |
Aug 06, 2022 | $ 0.06359200 | $ 0.07279800 |
Aug 05, 2022 | $ 0.06732804 | $ 0.08461210 |
Aug 04, 2022 | $ 0.06329495 | $ 0.06957430 |
Aug 03, 2022 | $ 0.04934571 | $ 0.06777036 |
Aug 02, 2022 | $ 0.04758545 | $ 0.05826306 |
Aug 01, 2022 | $ 0.04679711 | $ 0.04758373 |
Jul 31, 2022 | $ 0.04617041 | $ 0.04928016 |
Jul 30, 2022 | $ 0.04704465 | $ 0.05111093 |
Jul 29, 2022 | $ 0.04684226 | $ 0.04730219 |
Jul 28, 2022 | $ 0.04439905 | $ 0.04570143 |
Jul 27, 2022 | $ 0.04339307 | $ 0.04413693 |
Jul 25, 2022 | $ 0.04014190 | $ 0.04561603 |
Jul 24, 2022 | $ 0.04438880 | $ 0.04536834 |
Jul 23, 2022 | $ 0.04260616 | $ 0.04489976 |
Jul 22, 2022 | $ 0.04402288 | $ 0.04712273 |
Jul 21, 2022 | $ 0.04525122 | $ 0.04624050 |
Jul 20, 2022 | $ 0.04519300 | $ 0.04776100 |
Jul 19, 2022 | $ 0.04530400 | $ 0.04557000 |
Jul 18, 2022 | $ 0.04467200 | $ 0.04319700 |
Jul 17, 2022 | $ 0.04145800 | $ 0.05321000 |
Jul 16, 2022 | $ 0.04135300 | $ 0.04126800 |
Jul 15, 2022 | $ 0.04087800 | $ 0.04341700 |
Jul 14, 2022 | $ 0.04160200 | $ 0.04472800 |
Jul 13, 2022 | $ 0.03922300 | $ 0.03924400 |
Jul 12, 2022 | $ 0.03766400 | $ 0.04004600 |
Jul 11, 2022 | $ 0.03771700 | $ 0.03855600 |
Jul 10, 2022 | $ 0.03940600 | $ 0.04317600 |
Jul 09, 2022 | $ 0.04093500 | $ 0.04095600 |
Jul 08, 2022 | $ 0.03963800 | $ 0.04213300 |
Jul 07, 2022 | $ 0.03925400 | $ 0.03975900 |
Jul 06, 2022 | $ 0.03711100 | $ 0.03724300 |
Jul 05, 2022 | $ 0.03692400 | $ 0.03847900 |
Jul 04, 2022 | $ 0.03772900 | $ 0.03819100 |
Jul 03, 2022 | $ 0.03620200 | $ 0.03716500 |
Jul 02, 2022 | $ 0.03611300 | $ 0.03660600 |
Jul 01, 2022 | $ 0.03487600 | $ 0.03581900 |
Jun 30, 2022 | $ 0.03403500 | $ 0.03333800 |
Jun 29, 2022 | $ 0.03384100 | $ 0.03469900 |
Jun 28, 2022 | $ 0.03347100 | $ 0.03627900 |
Jun 27, 2022 | $ 0.03583500 | $ 0.04602800 |
Jun 26, 2022 | $ 0.04127600 | $ 0.04917300 |
Jun 25, 2022 | $ 0.03965400 | $ 0.03980800 |
Jun 24, 2022 | $ 0.03930900 | $ 0.04024800 |
Jun 23, 2022 | $ 0.03779300 | $ 0.03807300 |
Jun 22, 2022 | $ 0.03525700 | $ 0.03981600 |
Jun 21, 2022 | $ 0.03861100 | $ 0.03845800 |
Jun 20, 2022 | $ 0.03718200 | $ 0.03753400 |
Jun 19, 2022 | $ 0.03641300 | $ 0.03253000 |
Jun 18, 2022 | $ 0.03319400 | $ 0.03262100 |
Jun 17, 2022 | $ 0.03534458 | $ 0.03746052 |
Jun 16, 2022 | $ 0.03416072 | $ 0.03989888 |
Jun 15, 2022 | $ 0.03845968 | $ 0.03923807 |
Jun 14, 2022 | $ 0.03709367 | $ 0.03930832 |
Jun 13, 2022 | $ 0.03561238 | $ 0.04338589 |
Jun 12, 2022 | $ 0.04319589 | $ 0.04662332 |
Jun 11, 2022 | $ 0.04648454 | $ 0.04868179 |
Jun 10, 2022 | $ 0.04837571 | $ 0.05128191 |
Jun 09, 2022 | $ 0.05086172 | $ 0.05224235 |
Jun 08, 2022 | $ 0.05073725 | $ 0.06122144 |
Jun 07, 2022 | $ 0.05216330 | $ 0.05584929 |
Jun 06, 2022 | $ 0.05195989 | $ 0.05364506 |
Jun 05, 2022 | $ 0.05154739 | $ 0.05199960 |
Jun 04, 2022 | $ 0.04939047 | $ 0.05283912 |
Jun 03, 2022 | $ 0.05079287 | $ 0.05223426 |
Jun 02, 2022 | $ 0.04861939 | $ 0.04995480 |
Jun 01, 2022 | $ 0.04670456 | $ 0.05380426 |
May 31, 2022 | $ 0.04999744 | $ 0.05456707 |
May 30, 2022 | $ 0.05374269 | $ 0.06477521 |
May 29, 2022 | $ 0.05809887 | $ 0.07209322 |
May 28, 2022 | $ 0.05389414 | $ 0.05821611 |
May 22, 2022 | $ 0.04602160 | $ 0.04720582 |
May 21, 2022 | $ 0.04521452 | $ 0.04789938 |
May 20, 2022 | $ 0.04561458 | $ 0.06246419 |
May 19, 2022 | $ 0.04602400 | $ 0.04700277 |
May 17, 2022 | $ 0.04582177 | $ 0.04650856 |
May 16, 2022 | $ 0.04292418 | $ 0.04753673 |
May 15, 2022 | $ 0.04753025 | $ 0.04999839 |
May 14, 2022 | $ 0.04461763 | $ 0.04489464 |
May 13, 2022 | $ 0.04091959 | $ 0.04552328 |
May 12, 2022 | $ 0.03131468 | $ 0.04085643 |
May 11, 2022 | $ 0.03955959 | $ 0.06120329 |
May 10, 2022 | $ 0.06005521 | $ 0.06726397 |
May 09, 2022 | $ 0.06052320 | $ 0.07219305 |
May 08, 2022 | $ 0.07180517 | $ 0.07536834 |
May 07, 2022 | $ 0.07481845 | $ 0.07815964 |
May 06, 2022 | $ 0.07714671 | $ 0.08059497 |
May 05, 2022 | $ 0.08011333 | $ 0.08828084 |
May 03, 2022 | $ 0.08110638 | $ 0.08587275 |
May 02, 2022 | $ 0.08342137 | $ 0.08955505 |
May 01, 2022 | $ 0.08162199 | $ 0.08366535 |
Apr 30, 2022 | $ 0.07880512 | $ 0.08883609 |
Apr 29, 2022 | $ 0.08883609 | $ 0.09349581 |
Apr 28, 2022 | $ 0.08953833 | $ 0.09075505 |
Apr 27, 2022 | $ 0.08781941 | $ 0.09030124 |
Apr 26, 2022 | $ 0.08695495 | $ 0.10185736 |
Apr 24, 2022 | $ 0.09014499 | $ 0.09465327 |
Apr 23, 2022 | $ 0.09362684 | $ 0.09790391 |
Apr 21, 2022 | $ 0.10173265 | $ 0.10612062 |
Apr 20, 2022 | $ 0.10470757 | $ 0.10995630 |
Apr 19, 2022 | $ 0.10841083 | $ 0.10969600 |
Apr 18, 2022 | $ 0.10652700 | $ 0.10887577 |
Apr 17, 2022 | $ 0.10335036 | $ 0.10913913 |
Apr 16, 2022 | $ 0.10716575 | $ 0.10879429 |
Apr 10, 2022 | $ 0.11928199 | $ 0.12798053 |
Apr 09, 2022 | $ 0.11938377 | $ 0.12070818 |
Apr 08, 2022 | $ 0.11546748 | $ 0.14178127 |
Apr 07, 2022 | $ 0.12392748 | $ 0.14266743 |
Apr 06, 2022 | $ 0.11569278 | $ 0.12691896 |
Apr 05, 2022 | $ 0.12374472 | $ 0.13184364 |
Apr 04, 2022 | $ 0.12999082 | $ 0.13654136 |
Apr 03, 2022 | $ 0.13218068 | $ 0.14107872 |
Apr 02, 2022 | $ 0.12537330 | $ 0.14461483 |
Apr 01, 2022 | $ 0.12388289 | $ 0.12547856 |
Mar 31, 2022 | $ 0.11859033 | $ 0.12569380 |
Mar 30, 2022 | $ 0.11927351 | $ 0.12420396 |
Mar 29, 2022 | $ 0.12128720 | $ 0.12595240 |
Mar 28, 2022 | $ 0.11954099 | $ 0.13105280 |
Mar 27, 2022 | $ 0.12454471 | $ 0.12454471 |
Mar 26, 2022 | $ 0.11746488 | $ 0.12458047 |
Mar 25, 2022 | $ 0.11767826 | $ 0.14137843 |
Mar 24, 2022 | $ 0.11767069 | $ 0.11889557 |
Mar 23, 2022 | $ 0.10847779 | $ 0.10859522 |
Mar 22, 2022 | $ 0.10417081 | $ 0.10841688 |
Mar 21, 2022 | $ 0.09944923 | $ 0.10320234 |
Mar 20, 2022 | $ 0.10058939 | $ 0.10208865 |
Mar 19, 2022 | $ 0.09920976 | $ 0.09969032 |
Mar 18, 2022 | $ 0.09849157 | $ 0.09950422 |
Mar 17, 2022 | $ 0.09533178 | $ 0.09636137 |
Mar 16, 2022 | $ 0.09595764 | $ 0.10584134 |
Mar 15, 2022 | $ 0.09126264 | $ 0.09277007 |
Mar 14, 2022 | $ 0.09187331 | $ 0.09198062 |
Mar 13, 2022 | $ 0.08635249 | $ 0.09251464 |
Mar 12, 2022 | $ 0.09125308 | $ 0.09458433 |
Mar 11, 2022 | $ 0.09309023 | $ 0.10216057 |
Mar 10, 2022 | $ 0.10180971 | $ 0.10570140 |
Mar 09, 2022 | $ 0.10466371 | $ 0.10541629 |
Mar 08, 2022 | $ 0.09775181 | $ 0.10312888 |
Mar 07, 2022 | $ 0.09942828 | $ 0.10579406 |
Mar 06, 2022 | $ 0.10340568 | $ 0.11247016 |
Mar 05, 2022 | $ 0.11095464 | $ 0.12766613 |
Mar 04, 2022 | $ 0.10681643 | $ 0.11569403 |
Mar 03, 2022 | $ 0.11524507 | $ 0.12293301 |
Mar 02, 2022 | $ 0.12243354 | $ 0.12499715 |
Mar 01, 2022 | $ 0.12139701 | $ 0.12566829 |
Feb 28, 2022 | $ 0.12358758 | $ 0.12597706 |
Feb 27, 2022 | $ 0.11244009 | $ 0.12270777 |
Feb 26, 2022 | $ 0.12230665 | $ 0.12651665 |
Feb 25, 2022 | $ 0.12176677 | $ 0.12272136 |
Feb 24, 2022 | $ 0.11518328 | $ 0.11901125 |
Feb 23, 2022 | $ 0.11649434 | $ 0.12344121 |
Feb 21, 2022 | $ 0.11749581 | $ 0.13158966 |
Feb 20, 2022 | $ 0.12565813 | $ 0.13667457 |
Feb 19, 2022 | $ 0.13642416 | $ 0.13905760 |
Feb 18, 2022 | $ 0.13834811 | $ 0.14633957 |
Feb 17, 2022 | $ 0.14614609 | $ 0.16328479 |
Feb 16, 2022 | $ 0.16088899 | $ 0.16784969 |
Feb 15, 2022 | $ 0.16529900 | $ 0.16600000 |
Feb 14, 2022 | $ 0.14761202 | $ 0.15295662 |
Feb 13, 2022 | $ 0.14437056 | $ 0.14864855 |
Feb 12, 2022 | $ 0.14350749 | $ 0.14621880 |
Feb 11, 2022 | $ 0.14459122 | $ 0.15726336 |
Feb 10, 2022 | $ 0.15527629 | $ 0.17048187 |
Feb 09, 2022 | $ 0.16560855 | $ 0.16732121 |
Feb 08, 2022 | $ 0.15594593 | $ 0.16369548 |
Feb 07, 2022 | $ 0.15391315 | $ 0.15659068 |
Feb 06, 2022 | $ 0.14715690 | $ 0.14915073 |
Feb 05, 2022 | $ 0.14455717 | $ 0.14827993 |
Feb 04, 2022 | $ 0.14527585 | $ 0.14587691 |
Feb 03, 2022 | $ 0.13089752 | $ 0.13091226 |
Feb 02, 2022 | $ 0.12563176 | $ 0.13298676 |
Feb 01, 2022 | $ 0.13129894 | $ 0.13185568 |
Jan 31, 2022 | $ 0.12635627 | $ 0.12750604 |
Jan 30, 2022 | $ 0.12611486 | $ 0.13051838 |
Jan 29, 2022 | $ 0.12716958 | $ 0.12818428 |
Jan 28, 2022 | $ 0.11969084 | $ 0.12324500 |
Jan 27, 2022 | $ 0.11932215 | $ 0.12334916 |
Jan 26, 2022 | $ 0.11902677 | $ 0.12662408 |
Jan 25, 2022 | $ 0.11679962 | $ 0.11955528 |
Jan 24, 2022 | $ 0.11629340 | $ 0.12107428 |
Jan 23, 2022 | $ 0.12106354 | $ 0.12826414 |
Jan 22, 2022 | $ 0.12090716 | $ 0.13531475 |
Jan 21, 2022 | $ 0.13473893 | $ 0.15756221 |
Jan 20, 2022 | $ 0.15752838 | $ 0.16487451 |
Jan 19, 2022 | $ 0.15696096 | $ 0.15996445 |
Jan 18, 2022 | $ 0.15933366 | $ 0.16348743 |
Jan 17, 2022 | $ 0.16185046 | $ 0.16774208 |
Jan 16, 2022 | $ 0.16739124 | $ 0.17181718 |
Jan 15, 2022 | $ 0.17143769 | $ 0.17221289 |
Jan 14, 2022 | $ 0.16496857 | $ 0.16589818 |
Jan 13, 2022 | $ 0.16316859 | $ 0.17227691 |
Jan 12, 2022 | $ 0.17141352 | $ 0.17216884 |
Jan 11, 2022 | $ 0.16667087 | $ 0.16889357 |
Jan 10, 2022 | $ 0.15386521 | $ 0.16266854 |
Jan 09, 2022 | $ 0.16202654 | $ 0.16434395 |
Jan 08, 2022 | $ 0.15956267 | $ 0.18323199 |
Jan 07, 2022 | $ 0.16667346 | $ 0.17699374 |
Jan 06, 2022 | $ 0.17649383 | $ 0.17858113 |
Jan 05, 2022 | $ 0.17768940 | $ 0.19751276 |
Jan 04, 2022 | $ 0.19118561 | $ 0.20010540 |
Jan 03, 2022 | $ 0.19341686 | $ 0.20219060 |
Jan 02, 2022 | $ 0.20162927 | $ 0.20590598 |
Jan 01, 2022 | $ 0.20303383 | $ 0.21120675 |
Dec 31, 2021 | $ 0.19543446 | $ 0.20390716 |
Dec 30, 2021 | $ 0.18572528 | $ 0.19025197 |
Dec 29, 2021 | $ 0.18412191 | $ 0.19237207 |
Dec 28, 2021 | $ 0.18914029 | $ 0.22118097 |
Dec 27, 2021 | $ 0.21336434 | $ 0.22733676 |
Dec 26, 2021 | $ 0.21283639 | $ 0.24873542 |
Dec 25, 2021 | $ 0.21030546 | $ 0.21286856 |
Dec 24, 2021 | $ 0.21284456 | $ 0.22067261 |
Dec 23, 2021 | $ 0.21776521 | $ 0.22523390 |
Dec 22, 2021 | $ 0.20862817 | $ 0.22036671 |
Dec 21, 2021 | $ 0.19797248 | $ 0.20671903 |
Dec 20, 2021 | $ 0.19557077 | $ 0.20545415 |
Dec 19, 2021 | $ 0.20093351 | $ 0.21177274 |
Dec 18, 2021 | $ 0.20388591 | $ 0.23350008 |
Dec 17, 2021 | $ 0.18820225 | $ 0.20603926 |
Dec 16, 2021 | $ 0.20548978 | $ 0.21368881 |
Dec 15, 2021 | $ 0.18204946 | $ 0.18593369 |
Dec 14, 2021 | $ 0.18004368 | $ 0.18100911 |
Dec 13, 2021 | $ 0.17646303 | $ 0.19662438 |
Dec 12, 2021 | $ 0.19615553 | $ 0.20123614 |
Dec 11, 2021 | $ 0.19633530 | $ 0.20150979 |
Dec 10, 2021 | $ 0.18668118 | $ 0.20045823 |
Dec 09, 2021 | $ 0.19173587 | $ 0.21148926 |
Dec 08, 2021 | $ 0.20876276 | $ 0.21244247 |
Dec 07, 2021 | $ 0.20373146 | $ 0.24135795 |
Dec 06, 2021 | $ 0.20945630 | $ 0.21109570 |
Dec 05, 2021 | $ 0.21054478 | $ 0.24905217 |
Dec 04, 2021 | $ 0.21507163 | $ 0.25736704 |
Dec 03, 2021 | $ 0.25834531 | $ 0.27038297 |
Dec 01, 2021 | $ 0.26855596 | $ 0.29547427 |
Nov 30, 2021 | $ 0.28967209 | $ 0.29588822 |
Nov 29, 2021 | $ 0.27289131 | $ 0.28410390 |
Nov 28, 2021 | $ 0.27813510 | $ 0.32287068 |
Nov 27, 2021 | $ 0.29199078 | $ 0.42107767 |
Nov 26, 2021 | $ 0.23734695 | $ 0.31029420 |
Nov 25, 2021 | $ 0.29126237 | $ 0.59502967 |
Nov 24, 2021 | $ 0.21836281 | $ 0.22070806 |
Nov 23, 2021 | $ 0.20845556 | $ 0.21937935 |
Nov 22, 2021 | $ 0.19213790 | $ 0.21276856 |
Nov 21, 2021 | $ 0.21272631 | $ 0.22789217 |
Nov 20, 2021 | $ 0.20068020 | $ 0.20137762 |
Nov 19, 2021 | $ 0.18982393 | $ 0.18997323 |
Nov 18, 2021 | $ 0.18111815 | $ 0.19666315 |
Nov 17, 2021 | $ 0.19449697 | $ 0.19893862 |
Nov 16, 2021 | $ 0.19642185 | $ 0.21751393 |
Nov 15, 2021 | $ 0.21742744 | $ 0.22567079 |
Nov 14, 2021 | $ 0.22134056 | $ 0.22192767 |
Nov 13, 2021 | $ 0.19868942 | $ 0.20668645 |
Nov 12, 2021 | $ 0.20535284 | $ 0.21153227 |
Nov 11, 2021 | $ 0.21020027 | $ 0.21032149 |
Nov 10, 2021 | $ 0.20229372 | $ 0.22148243 |
Nov 09, 2021 | $ 0.20786526 | $ 0.21545311 |
Nov 08, 2021 | $ 0.20804530 | $ 0.20928961 |
Nov 07, 2021 | $ 0.20511878 | $ 0.20833908 |
Nov 06, 2021 | $ 0.20402997 | $ 0.20746166 |
Nov 05, 2021 | $ 0.20557865 | $ 0.21604673 |
Nov 04, 2021 | $ 0.21235238 | $ 0.24101667 |
Nov 03, 2021 | $ 0.20976569 | $ 0.21514024 |
Nov 02, 2021 | $ 0.21380569 | $ 0.21631449 |
Nov 01, 2021 | $ 0.21001952 | $ 0.21551160 |
Oct 31, 2021 | $ 0.21266410 | $ 0.21884638 |
Oct 30, 2021 | $ 0.20866108 | $ 0.21385903 |
Oct 29, 2021 | $ 0.21273712 | $ 0.21906074 |
Oct 28, 2021 | $ 0.20017356 | $ 0.20588114 |
Oct 27, 2021 | $ 0.19512854 | $ 0.21724842 |
Oct 26, 2021 | $ 0.21260405 | $ 0.22720599 |
Oct 24, 2021 | $ 0.22730773 | $ 0.23896913 |
Oct 23, 2021 | $ 0.22057776 | $ 0.22466634 |
Oct 22, 2021 | $ 0.22214818 | $ 0.22893401 |
Oct 21, 2021 | $ 0.22250704 | $ 0.24589781 |
Oct 20, 2021 | $ 0.23380503 | $ 0.25281642 |
Oct 19, 2021 | $ 0.21088644 | $ 0.21298956 |
Oct 18, 2021 | $ 0.20881100 | $ 0.21156700 |
Oct 17, 2021 | $ 0.21042276 | $ 0.22391441 |
Oct 16, 2021 | $ 0.22271524 | $ 0.23498358 |
Oct 15, 2021 | $ 0.23494155 | $ 0.25347921 |
Oct 14, 2021 | $ 0.25238707 | $ 0.45291174 |
Oct 13, 2021 | $ 0.28323596 | $ 0.28534137 |
Oct 12, 2021 | $ 0.25084313 | $ 0.25503589 |
Oct 11, 2021 | $ 0.24695556 | $ 0.25202412 |
Oct 10, 2021 | $ 0.22433567 | $ 0.24340357 |
Oct 09, 2021 | $ 0.24254766 | $ 0.25079890 |
Oct 08, 2021 | $ 0.23709446 | $ 0.24081000 |
Oct 07, 2021 | $ 0.23829753 | $ 0.24926508 |
Oct 06, 2021 | $ 0.22897621 | $ 0.23370900 |
Oct 05, 2021 | $ 0.21130351 | $ 0.22451697 |
Oct 04, 2021 | $ 0.19763731 | $ 0.20284295 |
Oct 03, 2021 | $ 0.20272454 | $ 0.20827705 |
Oct 02, 2021 | $ 0.20447010 | $ 0.21158984 |
Oct 01, 2021 | $ 0.20750613 | $ 0.20871978 |
Sep 30, 2021 | $ 0.18728943 | $ 0.19611396 |
Sep 29, 2021 | $ 0.18203414 | $ 0.19013532 |
Sep 28, 2021 | $ 0.17319433 | $ 0.18758785 |
Sep 27, 2021 | $ 0.18216804 | $ 0.19940000 |
Sep 26, 2021 | $ 0.19406255 | $ 0.19696282 |
Sep 25, 2021 | $ 0.19213928 | $ 0.19524149 |
Sep 24, 2021 | $ 0.19302945 | $ 0.20480776 |
Sep 23, 2021 | $ 0.20188962 | $ 0.20506175 |
Sep 22, 2021 | $ 0.19248057 | $ 0.19268301 |
Sep 21, 2021 | $ 0.17188954 | $ 0.19091269 |
Sep 20, 2021 | $ 0.17696537 | $ 0.21046941 |
Sep 19, 2021 | $ 0.21008677 | $ 0.22104398 |
Sep 18, 2021 | $ 0.22030930 | $ 0.23254551 |
Sep 17, 2021 | $ 0.21748928 | $ 0.22669057 |
Sep 16, 2021 | $ 0.22012416 | $ 0.22909047 |
Sep 15, 2021 | $ 0.22748243 | $ 0.22968158 |
Sep 14, 2021 | $ 0.21627450 | $ 0.22506981 |
Sep 13, 2021 | $ 0.21311401 | $ 0.22354458 |
Sep 12, 2021 | $ 0.22039319 | $ 0.22701690 |
Sep 11, 2021 | $ 0.21976444 | $ 0.22593959 |
Sep 10, 2021 | $ 0.21408550 | $ 0.24100148 |
Sep 09, 2021 | $ 0.23184434 | $ 0.24353283 |
Sep 08, 2021 | $ 0.23647937 | $ 0.24761872 |
Sep 07, 2021 | $ 0.23261741 | $ 0.30531986 |
Sep 06, 2021 | $ 0.30060156 | $ 0.33386865 |
Sep 05, 2021 | $ 0.30670358 | $ 0.31034038 |
Sep 04, 2021 | $ 0.27220868 | $ 0.28472766 |
Sep 03, 2021 | $ 0.26459617 | $ 0.28033429 |
Sep 02, 2021 | $ 0.26258560 | $ 0.27958956 |
Sep 01, 2021 | $ 0.27679992 | $ 0.29245329 |
Aug 31, 2021 | $ 0.27556651 | $ 0.27981522 |
Aug 30, 2021 | $ 0.25420811 | $ 0.26849565 |
Aug 29, 2021 | $ 0.25276917 | $ 0.25682824 |
Aug 27, 2021 | $ 0.25039392 | $ 0.25200987 |
Aug 26, 2021 | $ 0.23604013 | $ 0.26114266 |
Aug 25, 2021 | $ 0.25082749 | $ 0.25325126 |
Aug 24, 2021 | $ 0.23997343 | $ 0.25698877 |
Aug 23, 2021 | $ 0.25118233 | $ 0.26163567 |
Aug 22, 2021 | $ 0.25251524 | $ 0.25449483 |
Aug 21, 2021 | $ 0.24183851 | $ 0.24663371 |
Aug 20, 2021 | $ 0.24371646 | $ 0.25008653 |
Aug 19, 2021 | $ 0.23968327 | $ 0.24097802 |
Aug 18, 2021 | $ 0.22960535 | $ 0.23670886 |
Aug 17, 2021 | $ 0.23075494 | $ 0.25741267 |
Aug 16, 2021 | $ 0.25135100 | $ 0.27056995 |
Aug 15, 2021 | $ 0.24716818 | $ 0.25572222 |
Aug 14, 2021 | $ 0.24863195 | $ 0.25809531 |
Aug 13, 2021 | $ 0.25612142 | $ 0.26842990 |
Aug 12, 2021 | $ 0.22704674 | $ 0.25887924 |
Aug 11, 2021 | $ 0.23621868 | $ 0.24228391 |
Aug 10, 2021 | $ 0.21051712 | $ 0.22333997 |
Aug 08, 2021 | $ 0.18515574 | $ 0.20724169 |
Aug 07, 2021 | $ 0.19760226 | $ 0.20739088 |
Aug 06, 2021 | $ 0.19533868 | $ 0.19990261 |
Aug 05, 2021 | $ 0.18123421 | $ 0.18753263 |
Aug 04, 2021 | $ 0.17162272 | $ 0.17389606 |
Aug 03, 2021 | $ 0.16493603 | $ 0.17752342 |
Aug 02, 2021 | $ 0.17384165 | $ 0.17908469 |
Aug 01, 2021 | $ 0.16564403 | $ 0.17659669 |
Jul 31, 2021 | $ 0.17090361 | $ 0.17236312 |
Jul 30, 2021 | $ 0.16803916 | $ 0.16881319 |
Jul 29, 2021 | $ 0.16394721 | $ 0.16617453 |
Jul 28, 2021 | $ 0.15666796 | $ 0.16366828 |
Jul 27, 2021 | $ 0.16137892 | $ 0.16158947 |
Jul 26, 2021 | $ 0.15418408 | $ 0.17148075 |
Jul 25, 2021 | $ 0.15317304 | $ 0.15317304 |
Jul 24, 2021 | $ 0.15159562 | $ 0.15622339 |
Jul 23, 2021 | $ 0.15211106 | $ 0.15211106 |
Jul 22, 2021 | $ 0.14101146 | $ 0.14227809 |
Jul 21, 2021 | $ 0.13599943 | $ 0.13983160 |
Jul 20, 2021 | $ 0.12561345 | $ 0.13449335 |
Jul 19, 2021 | $ 0.13325593 | $ 0.14262911 |
Jul 18, 2021 | $ 0.14173347 | $ 0.14914959 |
Jul 17, 2021 | $ 0.14330243 | $ 0.14701839 |
Jul 16, 2021 | $ 0.14236816 | $ 0.15014201 |
Jul 15, 2021 | $ 0.14075139 | $ 0.14717771 |
Jul 14, 2021 | $ 0.14591119 | $ 0.14847313 |
Jul 13, 2021 | $ 0.14459697 | $ 0.15168641 |
Jul 12, 2021 | $ 0.14823722 | $ 0.16065109 |
Jul 11, 2021 | $ 0.15767498 | $ 0.15993339 |
Jul 10, 2021 | $ 0.15639542 | $ 0.15947705 |
Jul 09, 2021 | $ 0.15650699 | $ 0.15767863 |
Jul 08, 2021 | $ 0.15263658 | $ 0.16751399 |
Jul 07, 2021 | $ 0.16685034 | $ 0.17966866 |
Jul 06, 2021 | $ 0.16829305 | $ 0.16998937 |
Jul 05, 2021 | $ 0.16047541 | $ 0.16934673 |
Jul 04, 2021 | $ 0.16934673 | $ 0.17362209 |
Jul 03, 2021 | $ 0.16887932 | $ 0.17180626 |
Jul 02, 2021 | $ 0.16484932 | $ 0.16542864 |
Jul 01, 2021 | $ 0.16142188 | $ 0.17571617 |
Jun 29, 2021 | $ 0.17875908 | $ 0.19486954 |
Jun 28, 2021 | $ 0.17470994 | $ 0.19887910 |
Jun 27, 2021 | $ 0.16385179 | $ 0.19500073 |
Jun 26, 2021 | $ 0.15821148 | $ 0.16045041 |
Jun 25, 2021 | $ 0.15620857 | $ 0.18089021 |
Jun 24, 2021 | $ 0.17723889 | $ 0.17915336 |
Jun 23, 2021 | $ 0.17622992 | $ 0.18753256 |
Jun 22, 2021 | $ 0.16144746 | $ 0.17878703 |
Jun 21, 2021 | $ 0.17164293 | $ 0.23416720 |
Jun 20, 2021 | $ 0.23395947 | $ 0.41571315 |
Jun 19, 2021 | $ 0.28639727 | $ 0.29101156 |
Jun 18, 2021 | $ 0.25929432 | $ 0.27518815 |
Jun 17, 2021 | $ 0.25491360 | $ 0.26126420 |
Jun 16, 2021 | $ 0.24622909 | $ 0.25260294 |
Jun 15, 2021 | $ 0.24930148 | $ 0.25652594 |
Jun 14, 2021 | $ 0.23964548 | $ 0.24648165 |
Jun 13, 2021 | $ 0.21921932 | $ 0.22281051 |
Jun 12, 2021 | $ 0.20085782 | $ 0.21028482 |
Jun 11, 2021 | $ 0.20602284 | $ 0.26772843 |
Jun 10, 2021 | $ 0.22990565 | $ 0.26071771 |
Jun 09, 2021 | $ 0.24864042 | $ 0.25191322 |
Jun 08, 2021 | $ 0.24339074 | $ 0.25553816 |
Jun 07, 2021 | $ 0.22405230 | $ 0.25790472 |
Jun 06, 2021 | $ 0.24363356 | $ 0.24550977 |
Jun 05, 2021 | $ 0.23790122 | $ 0.26484849 |
Jun 04, 2021 | $ 0.26080040 | $ 0.28326896 |
Jun 03, 2021 | $ 0.28289474 | $ 0.29388694 |
Jun 02, 2021 | $ 0.26084065 | $ 0.26560352 |
Jun 01, 2021 | $ 0.25129286 | $ 0.25830649 |
May 31, 2021 | $ 0.25054344 | $ 0.25558718 |
May 30, 2021 | $ 0.22384397 | $ 0.23278462 |
May 29, 2021 | $ 0.21435164 | $ 0.23122880 |
May 28, 2021 | $ 0.22116529 | $ 0.25588677 |
May 27, 2021 | $ 0.25281688 | $ 0.27210358 |
May 26, 2021 | $ 0.27018792 | $ 0.28963840 |
May 25, 2021 | $ 0.24670044 | $ 0.24701100 |
May 24, 2021 | $ 0.23127632 | $ 0.23727925 |
May 23, 2021 | $ 0.18211683 | $ 0.23076798 |
May 22, 2021 | $ 0.22133389 | $ 0.23720892 |
May 21, 2021 | $ 0.23236727 | $ 0.29744153 |
May 20, 2021 | $ 0.27929601 | $ 0.29080272 |
May 19, 2021 | $ 0.25390464 | $ 0.38217309 |
May 18, 2021 | $ 0.37540261 | $ 0.39240521 |
May 17, 2021 | $ 0.36098023 | $ 0.41006857 |
May 16, 2021 | $ 0.40921550 | $ 0.46460671 |
May 15, 2021 | $ 0.42343720 | $ 0.47179142 |
May 14, 2021 | $ 0.46990016 | $ 0.51062433 |
May 13, 2021 | $ 0.42758119 | $ 0.47325990 |
May 12, 2021 | $ 0.43149505 | $ 0.56557981 |
May 11, 2021 | $ 0.55906565 | $ 0.56217541 |
May 10, 2021 | $ 0.53808660 | $ 0.67345306 |
May 09, 2021 | $ 0.59863770 | $ 0.60976698 |
May 08, 2021 | $ 0.57832259 | $ 0.62424882 |
May 07, 2021 | $ 0.57961434 | $ 0.66101532 |
May 06, 2021 | $ 0.57791169 | $ 0.65843913 |
May 05, 2021 | $ 0.61966864 | $ 0.64080027 |
May 04, 2021 | $ 0.57267595 | $ 0.73531657 |
May 03, 2021 | $ 0.67703072 | $ 0.80400256 |
May 02, 2021 | $ 0.55842489 | $ 0.56273729 |
May 01, 2021 | $ 0.52031893 | $ 0.54638347 |
Apr 30, 2021 | $ 0.54048128 | $ 0.54742615 |
Apr 29, 2021 | $ 0.51931599 | $ 0.59340690 |
Apr 28, 2021 | $ 0.51822179 | $ 0.56004735 |
Apr 27, 2021 | $ 0.55069279 | $ 0.60794724 |
Apr 26, 2021 | $ 0.50811845 | $ 0.55334297 |
Apr 25, 2021 | $ 0.36337541 | $ 0.39592124 |
Apr 24, 2021 | $ 0.34092994 | $ 0.38996708 |
Apr 23, 2021 | $ 0.38115326 | $ 0.41904340 |
Apr 22, 2021 | $ 0.40751891 | $ 0.49481133 |
Apr 21, 2021 | $ 0.47843584 | $ 0.56270053 |
Apr 20, 2021 | $ 0.53135604 | $ 0.54213715 |
Apr 19, 2021 | $ 0.53271769 | $ 0.64066017 |
Apr 18, 2021 | $ 0.55716565 | $ 0.61279506 |
Apr 17, 2021 | $ 0.61114470 | $ 0.69577724 |
Apr 16, 2021 | $ 0.63048087 | $ 0.63243642 |
Apr 15, 2021 | $ 0.61961487 | $ 0.73593640 |
Apr 14, 2021 | $ 0.59440946 | $ 0.61721045 |
Apr 13, 2021 | $ 0.60700012 | $ 0.66872591 |
Apr 12, 2021 | $ 0.64304924 | $ 0.75934498 |
Apr 11, 2021 | $ 0.75415121 | $ 0.77002215 |
Apr 10, 2021 | $ 0.74594713 | $ 0.85444211 |
Apr 09, 2021 | $ 0.80614224 | $ 0.81409307 |
Apr 08, 2021 | $ 0.79189339 | $ 0.85055190 |
Apr 07, 2021 | $ 0.71108278 | $ 0.80245776 |
Apr 06, 2021 | $ 0.78675140 | $ 0.84346659 |
Apr 05, 2021 | $ 0.71193674 | $ 0.76216299 |
Apr 04, 2021 | $ 0.75195524 | $ 0.80181851 |
Apr 03, 2021 | $ 0.77959550 | $ 0.90736503 |
Apr 02, 2021 | $ 0.67922043 | $ 0.79075447 |
Apr 01, 2021 | $ 0.78999297 | $ 0.87994567 |
Mar 31, 2021 | $ 0.86498967 | $ 0.98040127 |
Mar 30, 2021 | $ 0.83683928 | $ 1.0266322 |
Mar 29, 2021 | $ 0.98722526 | $ 0.99276502 |
Mar 28, 2021 | $ 0.71388258 | $ 0.80603600 |
Mar 27, 2021 | $ 0.62959999 | $ 0.84654945 |
Mar 26, 2021 | $ 0.59354558 | $ 0.65268863 |
Mar 25, 2021 | $ 0.40121651 | $ 0.46196619 |
Mar 24, 2021 | $ 0.42105549 | $ 0.52253966 |
Mar 23, 2021 | $ 0.47118774 | $ 0.49904975 |
Mar 22, 2021 | $ 0.37244300 | $ 0.40830807 |
Mar 21, 2021 | $ 0.35113471 | $ 0.38782489 |
Mar 20, 2021 | $ 0.38107115 | $ 0.41144475 |
Mar 19, 2021 | $ 0.35608228 | $ 0.36798647 |
Mar 18, 2021 | $ 0.36780679 | $ 0.39764845 |
Mar 17, 2021 | $ 0.38585908 | $ 0.42340456 |
Mar 16, 2021 | $ 0.42340120 | $ 0.42749845 |
Mar 15, 2021 | $ 0.38972755 | $ 0.44645974 |
Mar 14, 2021 | $ 0.39149436 | $ 0.41345928 |
Mar 13, 2021 | $ 0.33911236 | $ 0.36955010 |
Mar 12, 2021 | $ 0.34011067 | $ 0.39687398 |
Mar 11, 2021 | $ 0.33643030 | $ 0.36997355 |
Mar 10, 2021 | $ 0.29870425 | $ 0.33724414 |
Mar 09, 2021 | $ 0.28279634 | $ 0.33893699 |
Mar 08, 2021 | $ 0.27275777 | $ 0.28292831 |
Mar 07, 2021 | $ 0.23736114 | $ 0.26390528 |
Mar 06, 2021 | $ 0.23415447 | $ 0.27730310 |
Mar 05, 2021 | $ 0.26549733 | $ 0.27677389 |
Mar 04, 2021 | $ 0.21735769 | $ 0.23110619 |
Mar 03, 2021 | $ 0.20927493 | $ 0.21902875 |
Mar 02, 2021 | $ 0.18942948 | $ 0.19737409 |
Mar 01, 2021 | $ 0.18804173 | $ 0.19141325 |
Feb 28, 2021 | $ 0.17414498 | $ 0.19515847 |
Feb 27, 2021 | $ 0.19342506 | $ 0.20907913 |
Feb 26, 2021 | $ 0.18122657 | $ 0.19774419 |
Feb 25, 2021 | $ 0.18510559 | $ 0.22097705 |
Feb 24, 2021 | $ 0.18151690 | $ 0.19974948 |
Feb 23, 2021 | $ 0.17604537 | $ 0.23175354 |
Feb 22, 2021 | $ 0.23173197 | $ 0.26155632 |
Feb 21, 2021 | $ 0.25806799 | $ 0.27922503 |
Feb 20, 2021 | $ 0.25194762 | $ 0.28682738 |
Feb 19, 2021 | $ 0.28577531 | $ 0.30654233 |
Feb 18, 2021 | $ 0.28639415 | $ 0.29536773 |
Feb 17, 2021 | $ 0.22676555 | $ 0.24067510 |
Feb 16, 2021 | $ 0.21595056 | $ 0.24374632 |
Feb 15, 2021 | $ 0.21382915 | $ 0.23793859 |
Feb 14, 2021 | $ 0.21215036 | $ 0.23997004 |
Feb 13, 2021 | $ 0.23741469 | $ 0.25370903 |
Feb 12, 2021 | $ 0.22627639 | $ 0.22847392 |
Feb 11, 2021 | $ 0.18965862 | $ 0.19342339 |
Feb 10, 2021 | $ 0.16605452 | $ 0.18743615 |
Feb 09, 2021 | $ 0.15819582 | $ 0.16125791 |
Feb 08, 2021 | $ 0.13891213 | $ 0.15146675 |
Feb 07, 2021 | $ 0.13105526 | $ 0.14448115 |
Feb 06, 2021 | $ 0.13517376 | $ 0.15033221 |
Feb 05, 2021 | $ 0.14977765 | $ 0.16894111 |
Feb 04, 2021 | $ 0.13912122 | $ 0.16204538 |
Feb 03, 2021 | $ 0.12960415 | $ 0.14998660 |
Feb 02, 2021 | $ 0.10836343 | $ 0.10973795 |
Feb 01, 2021 | $ 0.10230762 | $ 0.10453663 |
Jan 31, 2021 | $ 0.10072477 | $ 0.11417019 |
Jan 30, 2021 | $ 0.09467952 | $ 0.16035497 |
Jan 29, 2021 | $ 0.08573549 | $ 0.09176575 |
Jan 28, 2021 | $ 0.08555937 | $ 0.08767890 |
Jan 27, 2021 | $ 0.08060748 | $ 0.08957647 |
Jan 26, 2021 | $ 0.08850458 | $ 0.09006977 |
Jan 25, 2021 | $ 0.08844620 | $ 0.09844156 |
Jan 24, 2021 | $ 0.09650155 | $ 0.09788973 |
Jan 23, 2021 | $ 0.09441148 | $ 0.10168787 |
Jan 22, 2021 | $ 0.09539274 | $ 0.09806798 |
Jan 21, 2021 | $ 0.08724887 | $ 0.10124504 |
Jan 20, 2021 | $ 0.09866561 | $ 0.09910123 |
Jan 19, 2021 | $ 0.09028582 | $ 0.09627230 |
Jan 18, 2021 | $ 0.09523867 | $ 0.09852777 |
Jan 17, 2021 | $ 0.09745804 | $ 0.10311476 |
Jan 16, 2021 | $ 0.08727288 | $ 0.09249469 |
Jan 15, 2021 | $ 0.08652542 | $ 0.09210360 |
Jan 14, 2021 | $ 0.08703823 | $ 0.09044110 |
Jan 13, 2021 | $ 0.08183886 | $ 0.08462485 |
Jan 12, 2021 | $ 0.07663125 | $ 0.08089031 |
Jan 11, 2021 | $ 0.07954786 | $ 0.08943203 |
Jan 10, 2021 | $ 0.08908197 | $ 0.10132154 |
Jan 09, 2021 | $ 0.09416580 | $ 0.10124198 |
Jan 08, 2021 | $ 0.09543742 | $ 0.10040305 |
Jan 07, 2021 | $ 0.08328547 | $ 0.09030081 |
Jan 06, 2021 | $ 0.08070440 | $ 0.08742530 |
Jan 05, 2021 | $ 0.07890752 | $ 0.08245831 |
Jan 04, 2021 | $ 0.08135675 | $ 0.08635485 |
Jan 03, 2021 | $ 0.07758693 | $ 0.08972525 |
Jan 02, 2021 | $ 0.07634041 | $ 0.10558190 |
Jan 01, 2021 | $ 0.09463515 | $ 0.12341659 |
Dec 31, 2020 | $ 0.06317352 | $ 0.06614346 |
Dec 30, 2020 | $ 0.06270023 | $ 0.06620009 |
Dec 29, 2020 | $ 0.06540606 | $ 0.06961082 |
Dec 28, 2020 | $ 0.06869428 | $ 0.07277517 |
Dec 27, 2020 | $ 0.06664401 | $ 0.07308192 |
Dec 26, 2020 | $ 0.06663739 | $ 0.07446822 |
Dec 25, 2020 | $ 0.06687392 | $ 0.06840534 |
Dec 24, 2020 | $ 0.06738575 | $ 0.06843248 |
Dec 23, 2020 | $ 0.06207580 | $ 0.07648336 |
Dec 22, 2020 | $ 0.07579417 | $ 0.07927019 |
Dec 21, 2020 | $ 0.07591284 | $ 0.08617414 |
Dec 20, 2020 | $ 0.08170577 | $ 0.08771642 |
Dec 19, 2020 | $ 0.08086807 | $ 0.08665136 |
Dec 18, 2020 | $ 0.08031940 | $ 0.08064266 |
Dec 17, 2020 | $ 0.07555182 | $ 0.08111271 |
Dec 16, 2020 | $ 0.08077990 | $ 0.08468695 |
Dec 15, 2020 | $ 0.08224202 | $ 0.09048137 |
Dec 14, 2020 | $ 0.08406328 | $ 0.08630258 |
Dec 13, 2020 | $ 0.07934538 | $ 0.08077640 |
Dec 12, 2020 | $ 0.08048793 | $ 0.08291849 |
Dec 11, 2020 | $ 0.07559980 | $ 0.07805711 |
Dec 10, 2020 | $ 0.07757753 | $ 0.08066887 |
Dec 09, 2020 | $ 0.07866854 | $ 0.07970060 |
Dec 08, 2020 | $ 0.07330249 | $ 0.08264135 |
Dec 07, 2020 | $ 0.08058869 | $ 0.08589237 |
Dec 06, 2020 | $ 0.08551200 | $ 0.08984132 |
Dec 05, 2020 | $ 0.08909869 | $ 0.08921988 |
Dec 04, 2020 | $ 0.08323852 | $ 0.09881976 |
Dec 03, 2020 | $ 0.09161813 | $ 0.09628071 |
Dec 02, 2020 | $ 0.08791000 | $ 0.08998200 |
Dec 01, 2020 | $ 0.08322500 | $ 0.09051700 |
Nov 30, 2020 | $ 0.08412455 | $ 0.08638711 |
Nov 29, 2020 | $ 0.08115936 | $ 0.08712936 |
Nov 28, 2020 | $ 0.08656369 | $ 0.08881614 |
Nov 27, 2020 | $ 0.08523417 | $ 0.08880538 |
Nov 26, 2020 | $ 0.08880100 | $ 0.10338800 |
Nov 25, 2020 | $ 0.10340584 | $ 0.12236583 |
Nov 24, 2020 | $ 0.09006050 | $ 0.09427656 |
Nov 23, 2020 | $ 0.08333063 | $ 0.08708601 |
Nov 22, 2020 | $ 0.07629318 | $ 0.08196565 |
Nov 21, 2020 | $ 0.08078888 | $ 0.08159516 |
Nov 20, 2020 | $ 0.07268719 | $ 0.07465577 |
Nov 19, 2020 | $ 0.07163709 | $ 0.08494097 |
Nov 18, 2020 | $ 0.07293022 | $ 0.07416655 |
Nov 17, 2020 | $ 0.07314815 | $ 0.07359188 |
Nov 16, 2020 | $ 0.06851627 | $ 0.07398101 |
Nov 15, 2020 | $ 0.07037900 | $ 0.07654000 |
Nov 14, 2020 | $ 0.07586491 | $ 0.07791159 |
Nov 13, 2020 | $ 0.07643783 | $ 0.08147728 |
Nov 12, 2020 | $ 0.07188460 | $ 0.07826590 |
Nov 11, 2020 | $ 0.07775377 | $ 0.10772586 |
Nov 10, 2020 | $ 0.08559779 | $ 0.09253817 |
Nov 09, 2020 | $ 0.07650774 | $ 0.07779930 |
Nov 08, 2020 | $ 0.07077163 | $ 0.07405088 |
Nov 07, 2020 | $ 0.06991639 | $ 0.07595939 |
Nov 06, 2020 | $ 0.06909067 | $ 0.06979126 |
Nov 05, 2020 | $ 0.06113899 | $ 0.06397834 |
Nov 04, 2020 | $ 0.06115043 | $ 0.06290929 |
Nov 03, 2020 | $ 0.06281408 | $ 0.06722132 |
Nov 02, 2020 | $ 0.06665511 | $ 0.07252991 |
Nov 01, 2020 | $ 0.07221600 | $ 0.07274987 |
Oct 31, 2020 | $ 0.06737095 | $ 0.07287629 |
Oct 30, 2020 | $ 0.07121981 | $ 0.07308426 |
Oct 29, 2020 | $ 0.07200502 | $ 0.08338119 |
Oct 28, 2020 | $ 0.08237970 | $ 0.09893574 |
Oct 27, 2020 | $ 0.09495165 | $ 0.09816395 |
Oct 26, 2020 | $ 0.09178140 | $ 0.09318584 |
Oct 25, 2020 | $ 0.08920048 | $ 0.09094750 |
Oct 24, 2020 | $ 0.08766247 | $ 0.08984903 |
Oct 23, 2020 | $ 0.08528718 | $ 0.09092422 |
Oct 22, 2020 | $ 0.08987383 | $ 0.09465694 |
Oct 21, 2020 | $ 0.08267528 | $ 0.08596639 |
Oct 20, 2020 | $ 0.08129483 | $ 0.09148008 |
Oct 19, 2020 | $ 0.09135337 | $ 0.09676976 |
Oct 18, 2020 | $ 0.09674998 | $ 0.09872552 |
Oct 17, 2020 | $ 0.08651198 | $ 0.08798938 |
Oct 16, 2020 | $ 0.08518300 | $ 0.09048183 |
Oct 15, 2020 | $ 0.09028474 | $ 0.09277502 |
Oct 14, 2020 | $ 0.09187672 | $ 0.09455277 |
Oct 13, 2020 | $ 0.09428913 | $ 0.09666585 |
Oct 12, 2020 | $ 0.09590814 | $ 0.09890290 |
Oct 11, 2020 | $ 0.09713456 | $ 0.10402300 |
Oct 10, 2020 | $ 0.09606902 | $ 0.10067658 |
Oct 09, 2020 | $ 0.09358457 | $ 0.09471808 |
Oct 08, 2020 | $ 0.08900384 | $ 0.08914421 |
Oct 06, 2020 | $ 0.08349624 | $ 0.09224779 |
Oct 05, 2020 | $ 0.09196900 | $ 0.09477280 |
Oct 04, 2020 | $ 0.09413169 | $ 0.09534470 |
Oct 03, 2020 | $ 0.09331162 | $ 0.09641714 |
Oct 02, 2020 | $ 0.09395512 | $ 0.10257946 |
Oct 01, 2020 | $ 0.10116108 | $ 0.10988907 |
Sep 30, 2020 | $ 0.10697664 | $ 0.11056472 |
Sep 29, 2020 | $ 0.10944938 | $ 0.10993947 |
Sep 28, 2020 | $ 0.10915060 | $ 0.11549344 |
Sep 27, 2020 | $ 0.10935241 | $ 0.11207088 |
Sep 26, 2020 | $ 0.11107335 | $ 0.11264815 |
Sep 25, 2020 | $ 0.10798927 | $ 0.11190293 |
Sep 24, 2020 | $ 0.10521764 | $ 0.10657304 |
Sep 23, 2020 | $ 0.09923518 | $ 0.11367709 |
Sep 22, 2020 | $ 0.10922386 | $ 0.10961227 |
Sep 21, 2020 | $ 0.10582155 | $ 0.12371421 |
Sep 20, 2020 | $ 0.11934051 | $ 0.13177069 |
Sep 19, 2020 | $ 0.12517333 | $ 0.12541486 |
Sep 18, 2020 | $ 0.12495899 | $ 0.13882513 |
Sep 17, 2020 | $ 0.13082185 | $ 0.13744311 |
Sep 16, 2020 | $ 0.12852811 | $ 0.13353795 |
Sep 15, 2020 | $ 0.12937950 | $ 0.14717040 |
Sep 14, 2020 | $ 0.14120920 | $ 0.14278082 |
Sep 13, 2020 | $ 0.13513834 | $ 0.15400413 |
Sep 12, 2020 | $ 0.15392643 | $ 0.15826899 |
Sep 11, 2020 | $ 0.15743126 | $ 0.16460379 |
Sep 10, 2020 | $ 0.12935015 | $ 0.13312979 |
Sep 09, 2020 | $ 0.12655025 | $ 0.13186034 |
Sep 08, 2020 | $ 0.11540718 | $ 0.12122204 |
Sep 07, 2020 | $ 0.11499878 | $ 0.12613777 |
Sep 06, 2020 | $ 0.12391902 | $ 0.12662123 |
Sep 05, 2020 | $ 0.11704211 | $ 0.15000634 |
Sep 04, 2020 | $ 0.14387796 | $ 0.14950216 |
Sep 03, 2020 | $ 0.13191592 | $ 0.18658230 |
Sep 02, 2020 | $ 0.18490688 | $ 0.19408954 |
Sep 01, 2020 | $ 0.17281997 | $ 0.18932999 |
Aug 31, 2020 | $ 0.18895433 | $ 0.21505956 |
Aug 30, 2020 | $ 0.19092616 | $ 0.19400694 |
Aug 29, 2020 | $ 0.16762686 | $ 0.17144466 |
Aug 28, 2020 | $ 0.16091970 | $ 0.16160626 |
Aug 27, 2020 | $ 0.14473741 | $ 0.16505459 |
Aug 26, 2020 | $ 0.16136688 | $ 0.16486811 |
Aug 25, 2020 | $ 0.15662269 | $ 0.18419342 |
Aug 24, 2020 | $ 0.18392165 | $ 0.18697095 |
Aug 23, 2020 | $ 0.17359804 | $ 0.17554924 |
Aug 22, 2020 | $ 0.17192416 | $ 0.17851593 |
Aug 21, 2020 | $ 0.15854853 | $ 0.16864816 |
Aug 20, 2020 | $ 0.15749513 | $ 0.16029370 |
Aug 19, 2020 | $ 0.15252487 | $ 0.16146280 |
Aug 18, 2020 | $ 0.15770242 | $ 0.16851517 |
Aug 17, 2020 | $ 0.16186978 | $ 0.17038237 |
Aug 16, 2020 | $ 0.15380587 | $ 0.15933009 |
Aug 15, 2020 | $ 0.15894295 | $ 0.16599207 |
Aug 14, 2020 | $ 0.16089929 | $ 0.16794495 |
Aug 13, 2020 | $ 0.16041793 | $ 0.16481271 |
Aug 12, 2020 | $ 0.14986919 | $ 0.15193851 |
Aug 11, 2020 | $ 0.13250011 | $ 0.14824038 |
Aug 10, 2020 | $ 0.14799784 | $ 0.15536684 |
Aug 09, 2020 | $ 0.13779821 | $ 0.13840045 |
Aug 08, 2020 | $ 0.13390158 | $ 0.14245746 |
Aug 07, 2020 | $ 0.13959658 | $ 0.14111465 |
Aug 06, 2020 | $ 0.12338860 | $ 0.12719576 |
Aug 05, 2020 | $ 0.12282470 | $ 0.12318149 |
Aug 04, 2020 | $ 0.12013667 | $ 0.12187252 |
Aug 03, 2020 | $ 0.11418575 | $ 0.11980314 |
Aug 02, 2020 | $ 0.11499439 | $ 0.12184836 |
Aug 01, 2020 | $ 0.12026334 | $ 0.12302861 |
Jul 31, 2020 | $ 0.11627881 | $ 0.12685007 |
Jul 29, 2020 | $ 0.11529299 | $ 0.11781943 |
Jul 28, 2020 | $ 0.11272592 | $ 0.11700599 |
Jul 27, 2020 | $ 0.10702807 | $ 0.11809747 |
Jul 26, 2020 | $ 0.11764825 | $ 0.12633338 |
Jul 25, 2020 | $ 0.12462337 | $ 0.13024321 |
Jul 24, 2020 | $ 0.12296987 | $ 0.12640107 |
Jul 23, 2020 | $ 0.12257398 | $ 0.12615488 |
Jul 22, 2020 | $ 0.12349853 | $ 0.12775771 |
Jul 21, 2020 | $ 0.12001956 | $ 0.12161606 |
Jul 20, 2020 | $ 0.11898695 | $ 0.12800468 |
Jul 19, 2020 | $ 0.12205334 | $ 0.12318370 |
Jul 18, 2020 | $ 0.11259579 | $ 0.11336035 |
Jul 17, 2020 | $ 0.11194498 | $ 0.11351989 |
Jul 16, 2020 | $ 0.11083083 | $ 0.11756302 |
Jul 15, 2020 | $ 0.11696560 | $ 0.12103899 |
Jul 14, 2020 | $ 0.11911857 | $ 0.12138738 |
Jul 13, 2020 | $ 0.11529891 | $ 0.11990586 |
Jul 12, 2020 | $ 0.11792405 | $ 0.12450413 |
Jul 11, 2020 | $ 0.11545765 | $ 0.11733741 |
Jul 10, 2020 | $ 0.11327570 | $ 0.11348867 |
Jul 09, 2020 | $ 0.11018290 | $ 0.11882084 |
Jul 08, 2020 | $ 0.11880577 | $ 0.11899473 |
Jul 07, 2020 | $ 0.11222147 | $ 0.11580559 |
Jul 06, 2020 | $ 0.10913494 | $ 0.10971652 |
Jul 05, 2020 | $ 0.10361841 | $ 0.10933604 |
Jul 04, 2020 | $ 0.10898293 | $ 0.10917475 |
Jul 03, 2020 | $ 0.10411844 | $ 0.10617640 |
Jul 02, 2020 | $ 0.10194035 | $ 0.11140849 |
Jul 01, 2020 | $ 0.10842728 | $ 0.10851625 |
Jun 30, 2020 | $ 0.10613170 | $ 0.10972892 |
Jun 29, 2020 | $ 0.10957888 | $ 0.11192485 |
Jun 28, 2020 | $ 0.10650787 | $ 0.10881214 |
Jun 27, 2020 | $ 0.10208404 | $ 0.11836955 |
Jun 26, 2020 | $ 0.11654283 | $ 0.13087993 |
Jun 25, 2020 | $ 0.12633195 | $ 0.13059233 |
Jun 24, 2020 | $ 0.12960004 | $ 0.14307876 |
Jun 23, 2020 | $ 0.14131296 | $ 0.14307997 |
Jun 22, 2020 | $ 0.13893825 | $ 0.14969869 |
Jun 21, 2020 | $ 0.14176009 | $ 0.15105798 |
Jun 20, 2020 | $ 0.14465461 | $ 0.15253959 |
Jun 19, 2020 | $ 0.13977347 | $ 0.14260514 |
Jun 18, 2020 | $ 0.14060850 | $ 0.14698349 |
Jun 17, 2020 | $ 0.14421804 | $ 0.15056813 |
Jun 16, 2020 | $ 0.14536783 | $ 0.14673998 |
Jun 14, 2020 | $ 0.13576081 | $ 0.14800957 |
Jun 13, 2020 | $ 0.13875859 | $ 0.14311906 |
Jun 12, 2020 | $ 0.13189202 | $ 0.13583133 |
Jun 11, 2020 | $ 0.12272030 | $ 0.14663419 |
Jun 10, 2020 | $ 0.13728469 | $ 0.14476925 |
Jun 09, 2020 | $ 0.14264453 | $ 0.14906191 |
Jun 08, 2020 | $ 0.13320368 | $ 0.13965275 |
Jun 07, 2020 | $ 0.12817069 | $ 0.13824375 |
Jun 06, 2020 | $ 0.13330531 | $ 0.14000839 |
Jun 05, 2020 | $ 0.12476550 | $ 0.12789738 |
Jun 04, 2020 | $ 0.12117079 | $ 0.12634364 |
Jun 03, 2020 | $ 0.11764234 | $ 0.12391898 |
Jun 02, 2020 | $ 0.11131274 | $ 0.11582191 |
Jun 01, 2020 | $ 0.10662867 | $ 0.11411722 |
May 31, 2020 | $ 0.10164667 | $ 0.11668347 |
May 30, 2020 | $ 0.11659299 | $ 0.12588364 |
May 29, 2020 | $ 0.11961143 | $ 0.12176243 |
May 28, 2020 | $ 0.11475477 | $ 0.12281196 |
May 27, 2020 | $ 0.11874204 | $ 0.12965776 |
May 26, 2020 | $ 0.10690387 | $ 0.10940296 |
May 25, 2020 | $ 0.10777302 | $ 0.11136875 |
May 24, 2020 | $ 0.09506098 | $ 0.10932642 |
May 23, 2020 | $ 0.10349709 | $ 0.11870739 |
May 22, 2020 | $ 0.10898664 | $ 0.11781148 |
May 21, 2020 | $ 0.10130845 | $ 0.10174470 |
May 20, 2020 | $ 0.08565247 | $ 0.08635067 |
May 19, 2020 | $ 0.08464116 | $ 0.08583804 |
May 18, 2020 | $ 0.08278028 | $ 0.08414416 |
May 17, 2020 | $ 0.08117060 | $ 0.08512525 |
May 16, 2020 | $ 0.08416868 | $ 0.08654157 |
May 15, 2020 | $ 0.07825912 | $ 0.08402469 |
May 14, 2020 | $ 0.07914536 | $ 0.08141848 |
May 13, 2020 | $ 0.07634671 | $ 0.07676587 |
May 12, 2020 | $ 0.07478086 | $ 0.07511665 |
May 11, 2020 | $ 0.07007184 | $ 0.07404648 |
May 10, 2020 | $ 0.07123075 | $ 0.07980552 |
May 09, 2020 | $ 0.07934333 | $ 0.08305906 |
May 08, 2020 | $ 0.07744025 | $ 0.08231674 |
May 07, 2020 | $ 0.07578290 | $ 0.07932601 |
May 06, 2020 | $ 0.07876347 | $ 0.08659601 |
May 05, 2020 | $ 0.08475224 | $ 0.08790178 |
May 04, 2020 | $ 0.08715398 | $ 0.08970061 |
May 03, 2020 | $ 0.08902583 | $ 0.09537159 |
May 02, 2020 | $ 0.09398034 | $ 0.09422919 |
May 01, 2020 | $ 0.09313394 | $ 0.09353855 |
Apr 30, 2020 | $ 0.08772770 | $ 0.09292097 |
Apr 29, 2020 | $ 0.08831136 | $ 0.09007639 |
Apr 28, 2020 | $ 0.08660900 | $ 0.09019571 |
Apr 27, 2020 | $ 0.08704771 | $ 0.08857559 |
Apr 26, 2020 | $ 0.08469011 | $ 0.08694937 |
Apr 25, 2020 | $ 0.08036256 | $ 0.08445848 |
Apr 24, 2020 | $ 0.07881676 | $ 0.07967428 |
Apr 23, 2020 | $ 0.07429316 | $ 0.07945086 |
Apr 22, 2020 | $ 0.07549095 | $ 0.07631553 |
Apr 21, 2020 | $ 0.07175242 | $ 0.07293190 |
Apr 20, 2020 | $ 0.07162587 | $ 0.07830434 |
Apr 19, 2020 | $ 0.07700985 | $ 0.07946030 |
Apr 18, 2020 | $ 0.07909908 | $ 0.07948561 |
Apr 17, 2020 | $ 0.07539047 | $ 0.07714628 |
Apr 16, 2020 | $ 0.07656062 | $ 0.07695294 |
Apr 15, 2020 | $ 0.07101216 | $ 0.07516335 |
Apr 14, 2020 | $ 0.07381395 | $ 0.07484809 |
Apr 13, 2020 | $ 0.07309018 | $ 0.07390654 |
Apr 12, 2020 | $ 0.07304259 | $ 0.07696582 |
Apr 11, 2020 | $ 0.07287817 | $ 0.07508032 |
Apr 10, 2020 | $ 0.07306472 | $ 0.08237175 |
Apr 09, 2020 | $ 0.08221259 | $ 0.08416418 |
Apr 08, 2020 | $ 0.08415650 | $ 0.08489372 |
Apr 07, 2020 | $ 0.08137476 | $ 0.08443758 |
Apr 06, 2020 | $ 0.08282690 | $ 0.08332136 |
Apr 05, 2020 | $ 0.07623992 | $ 0.07775096 |
Apr 04, 2020 | $ 0.07726662 | $ 0.07882764 |
Apr 03, 2020 | $ 0.07568682 | $ 0.07838221 |
Apr 02, 2020 | $ 0.07627602 | $ 0.08064726 |
Apr 01, 2020 | $ 0.07568992 | $ 0.07652372 |
Mar 31, 2020 | $ 0.07430538 | $ 0.08186359 |
Mar 29, 2020 | $ 0.07158592 | $ 0.07625603 |
Mar 28, 2020 | $ 0.07029643 | $ 0.07206834 |
Mar 27, 2020 | $ 0.07206834 | $ 0.08086236 |
Mar 26, 2020 | $ 0.07751414 | $ 0.08048494 |
Mar 25, 2020 | $ 0.07909074 | $ 0.08660559 |
Mar 24, 2020 | $ 0.08274113 | $ 0.08951570 |
Mar 23, 2020 | $ 0.07428653 | $ 0.07972809 |
Mar 22, 2020 | $ 0.07324186 | $ 0.08745061 |
Mar 21, 2020 | $ 0.07189042 | $ 0.07612686 |
Mar 20, 2020 | $ 0.07007264 | $ 0.08187116 |
Mar 19, 2020 | $ 0.07213568 | $ 0.07506409 |
Mar 18, 2020 | $ 0.05842949 | $ 0.05884741 |
Mar 17, 2020 | $ 0.05769620 | $ 0.06014064 |
Mar 16, 2020 | $ 0.05268140 | $ 0.06076433 |
Mar 15, 2020 | $ 0.06076433 | $ 0.06720461 |
Mar 14, 2020 | $ 0.05939675 | $ 0.06617939 |
Mar 13, 2020 | $ 0.06478468 | $ 0.06787355 |
Mar 12, 2020 | $ 0.05582620 | $ 0.11287102 |
Mar 11, 2020 | $ 0.11225749 | $ 0.11252961 |
Mar 10, 2020 | $ 0.10987882 | $ 0.11430201 |
Mar 09, 2020 | $ 0.11056723 | $ 0.11365327 |
Mar 08, 2020 | $ 0.10918334 | $ 0.13234345 |
Mar 07, 2020 | $ 0.13226382 | $ 0.14060210 |
Mar 06, 2020 | $ 0.13815591 | $ 0.14057052 |
Mar 05, 2020 | $ 0.13688395 | $ 0.14007232 |
Mar 04, 2020 | $ 0.13317864 | $ 0.13333335 |
Mar 03, 2020 | $ 0.12942510 | $ 0.13296963 |
Mar 02, 2020 | $ 0.13261141 | $ 0.13287953 |
Mar 01, 2020 | $ 0.11872747 | $ 0.12258035 |
Feb 29, 2020 | $ 0.11831411 | $ 0.12661943 |
Feb 28, 2020 | $ 0.12466289 | $ 0.12781919 |
Feb 27, 2020 | $ 0.12593300 | $ 0.12945195 |
Feb 26, 2020 | $ 0.11856401 | $ 0.13061304 |
Feb 25, 2020 | $ 0.12937527 | $ 0.14676769 |
Feb 24, 2020 | $ 0.14673350 | $ 0.15921131 |
Feb 23, 2020 | $ 0.15228573 | $ 0.15350442 |
Feb 22, 2020 | $ 0.14074335 | $ 0.14713642 |
Feb 21, 2020 | $ 0.14627065 | $ 0.15267156 |
Feb 20, 2020 | $ 0.14629358 | $ 0.14825762 |
Feb 19, 2020 | $ 0.14723962 | $ 0.16693737 |
Feb 18, 2020 | $ 0.16571775 | $ 0.16822455 |
Feb 17, 2020 | $ 0.16376317 | $ 0.16413659 |
Feb 16, 2020 | $ 0.16372843 | $ 0.18882364 |
Feb 15, 2020 | $ 0.17397032 | $ 0.20236249 |
Feb 14, 2020 | $ 0.18872243 | $ 0.19495748 |
Feb 13, 2020 | $ 0.16591321 | $ 0.17938675 |
Feb 12, 2020 | $ 0.17621534 | $ 0.18136480 |
Feb 11, 2020 | $ 0.16335345 | $ 0.17149248 |
Feb 10, 2020 | $ 0.16317870 | $ 0.17171258 |
Feb 09, 2020 | $ 0.14686180 | $ 0.15245986 |
Feb 08, 2020 | $ 0.13191608 | $ 0.14773039 |
Feb 07, 2020 | $ 0.14743914 | $ 0.15435725 |
Feb 06, 2020 | $ 0.14941899 | $ 0.15495009 |
Feb 04, 2020 | $ 0.13331774 | $ 0.13578115 |
Feb 03, 2020 | $ 0.12776085 | $ 0.12925863 |
Feb 02, 2020 | $ 0.12011900 | $ 0.12454573 |
Feb 01, 2020 | $ 0.12332278 | $ 0.12632758 |
Jan 31, 2020 | $ 0.11842885 | $ 0.12014167 |
Jan 30, 2020 | $ 0.11177059 | $ 0.11685052 |
Jan 29, 2020 | $ 0.11425790 | $ 0.12014017 |
Jan 28, 2020 | $ 0.11934221 | $ 0.12253167 |
Jan 27, 2020 | $ 0.12047645 | $ 0.12628086 |
Jan 26, 2020 | $ 0.12422563 | $ 0.12616396 |
Jan 25, 2020 | $ 0.12281305 | $ 0.12515224 |
Jan 24, 2020 | $ 0.12018649 | $ 0.12275800 |
Jan 23, 2020 | $ 0.11850814 | $ 0.12378965 |
Jan 22, 2020 | $ 0.12378965 | $ 0.12449056 |
Jan 21, 2020 | $ 0.12383743 | $ 0.12733160 |
Jan 20, 2020 | $ 0.12480045 | $ 0.12542882 |
Jan 17, 2020 | $ 0.12739243 | $ 0.13095938 |
Jan 16, 2020 | $ 0.12577556 | $ 0.14657100 |
Jan 15, 2020 | $ 0.13995614 | $ 0.14365828 |
Jan 14, 2020 | $ 0.12221629 | $ 0.12511597 |
Jan 13, 2020 | $ 0.12082222 | $ 0.12734877 |
Jan 12, 2020 | $ 0.12710048 | $ 0.12748033 |
Jan 11, 2020 | $ 0.12528609 | $ 0.12901693 |
Jan 10, 2020 | $ 0.12659718 | $ 0.13475349 |
Jan 09, 2020 | $ 0.12386905 | $ 0.13437430 |
Jan 08, 2020 | $ 0.12833098 | $ 0.13952718 |
Jan 07, 2020 | $ 0.12983927 | $ 0.14185441 |
Jan 06, 2020 | $ 0.13734607 | $ 0.14834869 |
Jan 05, 2020 | $ 0.14170637 | $ 0.15631097 |
Jan 04, 2020 | $ 0.14539750 | $ 0.14738722 |
Jan 03, 2020 | $ 0.13164543 | $ 0.13662879 |
Jan 02, 2020 | $ 0.12402186 | $ 0.13423070 |
Jan 01, 2020 | $ 0.13032214 | $ 0.13357587 |
Dec 31, 2019 | $ 0.12351972 | $ 0.13661070 |
Dec 30, 2019 | $ 0.13553044 | $ 0.14462293 |
Dec 29, 2019 | $ 0.14151722 | $ 0.14276589 |
Dec 28, 2019 | $ 0.13872989 | $ 0.14479585 |
Dec 27, 2019 | $ 0.14025594 | $ 0.14169415 |
Dec 26, 2019 | $ 0.13341947 | $ 0.13809005 |
Dec 25, 2019 | $ 0.13508872 | $ 0.14150495 |
Dec 24, 2019 | $ 0.14111108 | $ 0.14533272 |
Dec 23, 2019 | $ 0.13777065 | $ 0.15426614 |
Dec 22, 2019 | $ 0.15295013 | $ 0.15305257 |
Dec 21, 2019 | $ 0.14642875 | $ 0.15400321 |
Dec 20, 2019 | $ 0.15291901 | $ 0.15899150 |
Dec 18, 2019 | $ 0.14851917 | $ 0.15130029 |
Dec 17, 2019 | $ 0.14329193 | $ 0.16857161 |
Dec 16, 2019 | $ 0.15698966 | $ 0.16373990 |
Dec 15, 2019 | $ 0.15986705 | $ 0.16775172 |
Dec 14, 2019 | $ 0.14804190 | $ 0.15210941 |
Dec 13, 2019 | $ 0.14580043 | $ 0.15436768 |
Dec 12, 2019 | $ 0.14651977 | $ 0.15114753 |
Dec 11, 2019 | $ 0.14998898 | $ 0.15036024 |
Dec 10, 2019 | $ 0.14559983 | $ 0.16087822 |
Dec 09, 2019 | $ 0.16087822 | $ 0.17268846 |
Dec 08, 2019 | $ 0.16403810 | $ 0.16771195 |
Dec 07, 2019 | $ 0.16142945 | $ 0.17584721 |
Dec 06, 2019 | $ 0.16464105 | $ 0.17034148 |
Dec 05, 2019 | $ 0.16087769 | $ 0.16328233 |
Dec 04, 2019 | $ 0.16101935 | $ 0.17768420 |
Dec 03, 2019 | $ 0.17175785 | $ 0.17238594 |
Dec 02, 2019 | $ 0.16065654 | $ 0.16964165 |
Dec 01, 2019 | $ 0.16656212 | $ 0.17565152 |
Nov 30, 2019 | $ 0.17565152 | $ 0.18779867 |
Nov 29, 2019 | $ 0.18678779 | $ 0.19712197 |
Nov 28, 2019 | $ 0.19498920 | $ 0.20324149 |
Nov 27, 2019 | $ 0.18433080 | $ 0.18807520 |
Nov 26, 2019 | $ 0.17444053 | $ 0.18420435 |
Nov 25, 2019 | $ 0.16221477 | $ 0.17179630 |
Nov 24, 2019 | $ 0.15895405 | $ 0.18571215 |
Nov 23, 2019 | $ 0.18000778 | $ 0.18121797 |
Nov 22, 2019 | $ 0.16082992 | $ 0.18099963 |
Nov 21, 2019 | $ 0.17746915 | $ 0.20077622 |
Nov 20, 2019 | $ 0.19901686 | $ 0.21759692 |
Nov 19, 2019 | $ 0.20985243 | $ 0.22406094 |
Nov 18, 2019 | $ 0.19594085 | $ 0.20690682 |
Nov 17, 2019 | $ 0.19802106 | $ 0.20337274 |
Nov 16, 2019 | $ 0.19413334 | $ 0.19592470 |
Nov 15, 2019 | $ 0.19449191 | $ 0.20934238 |
Nov 14, 2019 | $ 0.20563277 | $ 0.20936735 |
Nov 13, 2019 | $ 0.20555277 | $ 0.22808940 |
Nov 12, 2019 | $ 0.21466324 | $ 0.22460635 |
Nov 11, 2019 | $ 0.20023259 | $ 0.22253040 |
Nov 10, 2019 | $ 0.17335858 | $ 0.18177469 |
Nov 09, 2019 | $ 0.16084284 | $ 0.16363873 |
Nov 08, 2019 | $ 0.15941933 | $ 0.17363550 |
Nov 07, 2019 | $ 0.17104954 | $ 0.18440767 |
Nov 06, 2019 | $ 0.18032837 | $ 0.18612668 |
Nov 05, 2019 | $ 0.18298804 | $ 0.18751567 |
Nov 04, 2019 | $ 0.16944605 | $ 0.17528415 |
Nov 03, 2019 | $ 0.17056077 | $ 0.18087503 |
Nov 02, 2019 | $ 0.17398953 | $ 0.18524441 |
Nov 01, 2019 | $ 0.18307748 | $ 0.19696183 |
Oct 31, 2019 | $ 0.18165906 | $ 0.19746006 |
Oct 30, 2019 | $ 0.18749878 | $ 0.19358490 |
Oct 29, 2019 | $ 0.15966669 | $ 0.16482521 |
Oct 28, 2019 | $ 0.14340480 | $ 0.16263082 |
Oct 27, 2019 | $ 0.14519271 | $ 0.16242880 |
Oct 26, 2019 | $ 0.13065207 | $ 0.14240253 |
Oct 25, 2019 | $ 0.13653978 | $ 0.14007800 |
Oct 24, 2019 | $ 0.13052771 | $ 0.14029223 |
Oct 23, 2019 | $ 0.12176111 | $ 0.13299306 |
Oct 22, 2019 | $ 0.13284466 | $ 0.14600386 |
Oct 21, 2019 | $ 0.13119329 | $ 0.14312348 |
Oct 20, 2019 | $ 0.12261330 | $ 0.12297520 |
Oct 19, 2019 | $ 0.11964327 | $ 0.12520432 |
Oct 18, 2019 | $ 0.11450837 | $ 0.11985455 |
Oct 17, 2019 | $ 0.11876998 | $ 0.12097232 |
Oct 16, 2019 | $ 0.11604047 | $ 0.12610131 |
Oct 15, 2019 | $ 0.12499018 | $ 0.13249008 |
Oct 14, 2019 | $ 0.12855753 | $ 0.13488157 |
Oct 13, 2019 | $ 0.12276347 | $ 0.13459506 |
Oct 12, 2019 | $ 0.13179633 | $ 0.13758214 |
Oct 11, 2019 | $ 0.11836779 | $ 0.12042832 |
Oct 10, 2019 | $ 0.11995720 | $ 0.12977361 |
Oct 09, 2019 | $ 0.12941373 | $ 0.14057339 |
Oct 08, 2019 | $ 0.13415282 | $ 0.13663471 |
Oct 07, 2019 | $ 0.13549737 | $ 0.13804935 |
Oct 06, 2019 | $ 0.12518327 | $ 0.13428354 |
Oct 05, 2019 | $ 0.13197400 | $ 0.14142890 |
Oct 04, 2019 | $ 0.12858673 | $ 0.13232758 |
Oct 03, 2019 | $ 0.12022594 | $ 0.12516052 |
Oct 02, 2019 | $ 0.12485191 | $ 0.12980440 |
Oct 01, 2019 | $ 0.12804594 | $ 0.13166081 |
Sep 30, 2019 | $ 0.11948795 | $ 0.12273418 |
Sep 29, 2019 | $ 0.11902797 | $ 0.13185410 |
Sep 28, 2019 | $ 0.12206372 | $ 0.12239756 |
Sep 27, 2019 | $ 0.10984416 | $ 0.11041063 |
Sep 26, 2019 | $ 0.10433714 | $ 0.11573468 |
Sep 25, 2019 | $ 0.10708081 | $ 0.11009911 |
Sep 24, 2019 | $ 0.10024690 | $ 0.12742145 |
Sep 23, 2019 | $ 0.12484372 | $ 0.13565159 |
Sep 22, 2019 | $ 0.13428804 | $ 0.14451558 |
Sep 21, 2019 | $ 0.14317401 | $ 0.14478973 |
Sep 20, 2019 | $ 0.14225586 | $ 0.14515533 |
Sep 19, 2019 | $ 0.13987155 | $ 0.14448883 |
Sep 18, 2019 | $ 0.14432967 | $ 0.14797482 |
Sep 17, 2019 | $ 0.14192451 | $ 0.14644900 |
Sep 16, 2019 | $ 0.13722732 | $ 0.14166229 |
Sep 15, 2019 | $ 0.14048286 | $ 0.14551598 |
Sep 14, 2019 | $ 0.14431592 | $ 0.14864645 |
Sep 13, 2019 | $ 0.13937272 | $ 0.14474579 |
Sep 12, 2019 | $ 0.13878457 | $ 0.15851985 |
Sep 11, 2019 | $ 0.15322329 | $ 0.18477577 |
Sep 10, 2019 | $ 0.16776240 | $ 0.20364070 |
Sep 09, 2019 | $ 0.19815013 | $ 0.19930330 |
Sep 08, 2019 | $ 0.18198135 | $ 0.18666745 |
Sep 07, 2019 | $ 0.17147815 | $ 0.19237275 |
Sep 06, 2019 | $ 0.17895414 | $ 0.18775947 |
Sep 05, 2019 | $ 0.16506891 | $ 0.19403604 |
Sep 04, 2019 | $ 0.17647238 | $ 0.21702237 |
Sep 03, 2019 | $ 0.19122919 | $ 0.20873733 |
Sep 02, 2019 | $ 0.15108648 | $ 0.15682852 |
Sep 01, 2019 | $ 0.13096978 | $ 0.15176007 |
Aug 31, 2019 | $ 0.14108181 | $ 0.14575943 |
Aug 30, 2019 | $ 0.11592518 | $ 0.12936628 |
Aug 29, 2019 | $ 0.11779807 | $ 0.13169218 |
Aug 28, 2019 | $ 0.11683993 | $ 0.14024620 |
Aug 27, 2019 | $ 0.13599616 | $ 0.14524507 |
Aug 26, 2019 | $ 0.11911673 | $ 0.13545723 |
Aug 25, 2019 | $ 0.12402313 | $ 0.16349191 |
Aug 24, 2019 | $ 0.14912804 | $ 0.15562453 |
Aug 23, 2019 | $ 0.11231182 | $ 0.11666176 |
Aug 22, 2019 | $ 0.11009187 | $ 0.11224455 |
Aug 21, 2019 | $ 0.10579225 | $ 0.10665457 |
Aug 20, 2019 | $ 0.10498154 | $ 0.11097976 |
Aug 19, 2019 | $ 0.10981438 | $ 0.11290393 |
Aug 18, 2019 | $ 0.10773066 | $ 0.11021578 |
Aug 17, 2019 | $ 0.10700564 | $ 0.10843510 |
Aug 16, 2019 | $ 0.10233734 | $ 0.10929594 |
Aug 15, 2019 | $ 0.10887195 | $ 0.11631421 |
Aug 14, 2019 | $ 0.10407673 | $ 0.11714503 |
Aug 13, 2019 | $ 0.11607146 | $ 0.12012757 |
Aug 12, 2019 | $ 0.11889282 | $ 0.12003951 |
Aug 11, 2019 | $ 0.11481537 | $ 0.12456365 |
Aug 10, 2019 | $ 0.11566417 | $ 0.12007802 |
Aug 09, 2019 | $ 0.11216058 | $ 0.11680880 |
Aug 08, 2019 | $ 0.11346835 | $ 0.12063216 |
Aug 07, 2019 | $ 0.12026566 | $ 0.12767920 |
Aug 06, 2019 | $ 0.12006296 | $ 0.12915024 |
Aug 05, 2019 | $ 0.12900763 | $ 0.13813813 |
Aug 04, 2019 | $ 0.13496138 | $ 0.14213197 |
Aug 03, 2019 | $ 0.13465393 | $ 0.14358972 |
Aug 02, 2019 | $ 0.14180426 | $ 0.15708191 |
Aug 01, 2019 | $ 0.13690956 | $ 0.14114584 |
Jul 31, 2019 | $ 0.13904869 | $ 0.14690612 |
Jul 30, 2019 | $ 0.14461604 | $ 0.14788445 |
Jul 29, 2019 | $ 0.14693821 | $ 0.15815983 |
Jul 28, 2019 | $ 0.14810246 | $ 0.16166945 |
Jul 27, 2019 | $ 0.14531047 | $ 0.15463912 |
Jul 26, 2019 | $ 0.15219993 | $ 0.15724086 |
Jul 25, 2019 | $ 0.15702023 | $ 0.16625392 |
Jul 24, 2019 | $ 0.15980697 | $ 0.17223168 |
Jul 23, 2019 | $ 0.14790095 | $ 0.16705590 |
Jul 22, 2019 | $ 0.14633957 | $ 0.15804078 |
Jul 21, 2019 | $ 0.15626260 | $ 0.16150041 |
Jul 20, 2019 | $ 0.14963177 | $ 0.15516092 |
Jul 19, 2019 | $ 0.13998445 | $ 0.14189560 |
Jul 18, 2019 | $ 0.13874450 | $ 0.14705807 |
Jul 17, 2019 | $ 0.13183420 | $ 0.14485827 |
Jul 16, 2019 | $ 0.11894824 | $ 0.14531347 |
Jul 15, 2019 | $ 0.14230301 | $ 0.14912169 |
Jul 14, 2019 | $ 0.14715285 | $ 0.17159661 |
Jul 13, 2019 | $ 0.17047398 | $ 0.18381287 |
Jul 12, 2019 | $ 0.17715998 | $ 0.20079182 |
Jul 11, 2019 | $ 0.16071865 | $ 0.17747714 |
Jul 10, 2019 | $ 0.17599668 | $ 0.20114144 |
Jul 09, 2019 | $ 0.19900578 | $ 0.21315126 |
Jul 08, 2019 | $ 0.20063971 | $ 0.24249869 |
Jul 07, 2019 | $ 0.20791620 | $ 0.22206847 |
Jul 06, 2019 | $ 0.19443899 | $ 0.20092725 |
Jul 05, 2019 | $ 0.19628470 | $ 0.20531646 |
Jul 04, 2019 | $ 0.19630931 | $ 0.21765372 |
Jul 03, 2019 | $ 0.21500651 | $ 0.22845096 |
Jul 02, 2019 | $ 0.20835095 | $ 0.22817245 |
Jul 01, 2019 | $ 0.22434188 | $ 0.23872692 |
Jun 30, 2019 | $ 0.21433172 | $ 0.23533052 |
Jun 29, 2019 | $ 0.22928142 | $ 0.23867584 |
Jun 28, 2019 | $ 0.22337029 | $ 0.23657988 |
Jun 27, 2019 | $ 0.21873369 | $ 0.24218768 |
Jun 26, 2019 | $ 0.23590598 | $ 0.28017642 |
Jun 25, 2019 | $ 0.26140384 | $ 0.28944469 |
Jun 24, 2019 | $ 0.26766079 | $ 0.27679260 |
Jun 23, 2019 | $ 0.27223429 | $ 0.31292198 |
Jun 22, 2019 | $ 0.27504741 | $ 0.30318014 |
Jun 21, 2019 | $ 0.27256190 | $ 0.28447113 |
Jun 20, 2019 | $ 0.27849752 | $ 0.30930849 |
Jun 19, 2019 | $ 0.30520989 | $ 0.31978240 |
Jun 18, 2019 | $ 0.29469102 | $ 0.31045319 |
Jun 17, 2019 | $ 0.30296911 | $ 0.31264451 |
Jun 16, 2019 | $ 0.29411262 | $ 0.31497311 |
Jun 15, 2019 | $ 0.31144238 | $ 0.31695531 |
Jun 14, 2019 | $ 0.29137435 | $ 0.32588703 |
Jun 13, 2019 | $ 0.31985996 | $ 0.34219898 |
Jun 12, 2019 | $ 0.34206159 | $ 0.36140798 |
Jun 11, 2019 | $ 0.32202356 | $ 0.33668506 |
Jun 10, 2019 | $ 0.33117050 | $ 0.34935641 |
Jun 09, 2019 | $ 0.29105020 | $ 0.31772297 |
Jun 08, 2019 | $ 0.31517790 | $ 0.33425821 |
Jun 07, 2019 | $ 0.31355037 | $ 0.31831953 |
Jun 06, 2019 | $ 0.29219113 | $ 0.29702767 |
Jun 05, 2019 | $ 0.29207448 | $ 0.30773466 |
Jun 04, 2019 | $ 0.27808416 | $ 0.30022097 |
Jun 03, 2019 | $ 0.30008168 | $ 0.33165917 |
Jun 02, 2019 | $ 0.33129479 | $ 0.34551081 |
Jun 01, 2019 | $ 0.31966952 | $ 0.33064179 |
May 31, 2019 | $ 0.32127555 | $ 0.32331848 |
May 30, 2019 | $ 0.29278417 | $ 0.35325786 |
May 29, 2019 | $ 0.32752814 | $ 0.33374729 |
May 28, 2019 | $ 0.32328619 | $ 0.33480593 |
May 27, 2019 | $ 0.32804692 | $ 0.33807342 |
May 26, 2019 | $ 0.32877499 | $ 0.35768540 |
May 25, 2019 | $ 0.34949967 | $ 0.36856399 |
May 24, 2019 | $ 0.33083730 | $ 0.38484903 |
May 23, 2019 | $ 0.34075008 | $ 0.37246797 |
May 22, 2019 | $ 0.34961723 | $ 0.37133444 |
May 21, 2019 | $ 0.32831894 | $ 0.33946170 |
May 20, 2019 | $ 0.30911883 | $ 0.33640767 |
May 19, 2019 | $ 0.30799279 | $ 0.32232676 |
May 18, 2019 | $ 0.30596587 | $ 0.32027144 |
May 17, 2019 | $ 0.30674661 | $ 0.33522455 |
May 16, 2019 | $ 0.33195458 | $ 0.39080458 |
May 15, 2019 | $ 0.33274387 | $ 0.34743144 |
May 14, 2019 | $ 0.29105204 | $ 0.30689067 |
May 13, 2019 | $ 0.29306231 | $ 0.31876998 |
May 12, 2019 | $ 0.30011293 | $ 0.32646574 |
May 11, 2019 | $ 0.31635663 | $ 0.33146939 |
May 10, 2019 | $ 0.31069974 | $ 0.33774572 |
May 09, 2019 | $ 0.28365628 | $ 0.33268350 |
May 08, 2019 | $ 0.33054248 | $ 0.34794385 |
May 07, 2019 | $ 0.31351422 | $ 0.34090836 |
May 06, 2019 | $ 0.33424963 | $ 0.35049083 |
May 05, 2019 | $ 0.34379018 | $ 0.37309805 |
May 04, 2019 | $ 0.33673356 | $ 0.36778132 |
May 03, 2019 | $ 0.33555337 | $ 0.35052091 |
May 02, 2019 | $ 0.33661602 | $ 0.34878035 |
May 01, 2019 | $ 0.34734458 | $ 0.35702633 |
Apr 30, 2019 | $ 0.35652134 | $ 0.36352985 |
Apr 29, 2019 | $ 0.34224306 | $ 0.37870642 |
Apr 28, 2019 | $ 0.36268570 | $ 0.37116295 |
Apr 27, 2019 | $ 0.33930837 | $ 0.35026246 |
Apr 26, 2019 | $ 0.33864161 | $ 0.35982222 |
Apr 25, 2019 | $ 0.33488554 | $ 0.40691653 |
Apr 24, 2019 | $ 0.37169001 | $ 0.41003915 |
Apr 23, 2019 | $ 0.32469111 | $ 0.35453620 |
Apr 22, 2019 | $ 0.34323085 | $ 0.37116536 |
Apr 21, 2019 | $ 0.34804132 | $ 0.36380660 |
Apr 20, 2019 | $ 0.36114900 | $ 0.40125599 |
Apr 19, 2019 | $ 0.39014876 | $ 0.40523940 |
Apr 18, 2019 | $ 0.35644027 | $ 0.38920845 |
Apr 17, 2019 | $ 0.38263926 | $ 0.43441431 |
Apr 16, 2019 | $ 0.40584468 | $ 0.52085459 |
Apr 15, 2019 | $ 0.42792314 | $ 0.47533411 |
Apr 14, 2019 | $ 0.42860671 | $ 0.47771909 |
Apr 13, 2019 | $ 0.41853128 | $ 0.46940402 |
Apr 12, 2019 | $ 0.34886566 | $ 0.38849137 |
Apr 11, 2019 | $ 0.26846175 | $ 0.29226538 |
Apr 10, 2019 | $ 0.29051549 | $ 0.31860119 |
Apr 09, 2019 | $ 0.30460678 | $ 0.32037176 |
Apr 08, 2019 | $ 0.32039439 | $ 0.33734808 |
Apr 07, 2019 | $ 0.33215551 | $ 0.34598073 |
Apr 06, 2019 | $ 0.33592787 | $ 0.34060642 |
Apr 05, 2019 | $ 0.33312926 | $ 0.35314116 |
Apr 03, 2019 | $ 0.34993225 | $ 0.35957168 |
Apr 02, 2019 | $ 0.33198245 | $ 0.35306683 |
Apr 01, 2019 | $ 0.33433748 | $ 0.35368907 |
Mar 31, 2019 | $ 0.34070041 | $ 0.39391598 |
Mar 30, 2019 | $ 0.39391598 | $ 0.40513006 |
Mar 29, 2019 | $ 0.32912205 | $ 0.39703765 |
Mar 28, 2019 | $ 0.33374275 | $ 0.43011823 |
Mar 27, 2019 | $ 0.25299460 | $ 0.26681400 |
Mar 26, 2019 | $ 0.21852606 | $ 0.24540544 |
Mar 25, 2019 | $ 0.21951955 | $ 0.22912765 |
Mar 24, 2019 | $ 0.22404463 | $ 0.23420267 |
Mar 23, 2019 | $ 0.23419085 | $ 0.24342997 |
Mar 22, 2019 | $ 0.23749215 | $ 0.24628784 |
Mar 21, 2019 | $ 0.23778664 | $ 0.26629929 |
Mar 20, 2019 | $ 0.24312790 | $ 0.24992775 |
Feb 17, 2019 | $ 0.13344529 | $ 0.13920178 |
Feb 14, 2019 | $ 0.12530730 | $ 0.12884605 |
Feb 13, 2019 | $ 0.12799980 | $ 0.13125600 |
Feb 12, 2019 | $ 0.12935908 | $ 0.13966113 |
Feb 11, 2019 | $ 0.13909800 | $ 0.14511969 |
Feb 10, 2019 | $ 0.14164149 | $ 0.14166604 |
Feb 09, 2019 | $ 0.13263371 | $ 0.14891120 |
Feb 08, 2019 | $ 0.13470125 | $ 0.14175601 |
Feb 07, 2019 | $ 0.11395897 | $ 0.11793493 |
Feb 06, 2019 | $ 0.11410167 | $ 0.11594198 |
Feb 05, 2019 | $ 0.11421138 | $ 0.11867601 |
Feb 04, 2019 | $ 0.11264842 | $ 0.11444164 |
Feb 03, 2019 | $ 0.11352118 | $ 0.11901106 |
Feb 02, 2019 | $ 0.11806014 | $ 0.12055696 |
Feb 01, 2019 | $ 0.11566583 | $ 0.12110001 |
Jan 31, 2019 | $ 0.11256221 | $ 0.12127247 |
Jan 30, 2019 | $ 0.11971727 | $ 0.12257850 |
Jan 29, 2019 | $ 0.11483019 | $ 0.11739759 |
Jan 28, 2019 | $ 0.11503906 | $ 0.12597868 |
Jan 27, 2019 | $ 0.12537469 | $ 0.13071030 |
Jan 26, 2019 | $ 0.12775780 | $ 0.13341223 |
Jan 25, 2019 | $ 0.13042028 | $ 0.13708209 |
Jan 24, 2019 | $ 0.13508194 | $ 0.14917329 |
Jan 23, 2019 | $ 0.14046296 | $ 0.15707027 |
Jan 22, 2019 | $ 0.13741013 | $ 0.13986787 |
Jan 21, 2019 | $ 0.12940694 | $ 0.13784468 |
Jan 20, 2019 | $ 0.13111145 | $ 0.14724079 |
Jan 19, 2019 | $ 0.14571588 | $ 0.17000725 |
Jan 18, 2019 | $ 0.14485551 | $ 0.18547532 |
Jan 17, 2019 | $ 0.12253080 | $ 0.12690445 |
Jan 16, 2019 | $ 0.11550576 | $ 0.12044799 |
Jan 15, 2019 | $ 0.11308639 | $ 0.12678789 |
Jan 14, 2019 | $ 0.11934813 | $ 0.12669028 |
Jan 13, 2019 | $ 0.10545645 | $ 0.11465794 |
Jan 12, 2019 | $ 0.11368792 | $ 0.12114012 |
Jan 11, 2019 | $ 0.11582417 | $ 0.11955001 |
Jan 10, 2019 | $ 0.11317974 | $ 0.13461051 |
Jan 09, 2019 | $ 0.13162023 | $ 0.13752045 |
Jan 08, 2019 | $ 0.12855740 | $ 0.13179250 |
Jan 07, 2019 | $ 0.12895423 | $ 0.13648061 |
Jan 06, 2019 | $ 0.13570278 | $ 0.13600775 |
Jan 05, 2019 | $ 0.12686197 | $ 0.12967245 |
Jan 04, 2019 | $ 0.12574735 | $ 0.13056813 |
Jan 03, 2019 | $ 0.12638826 | $ 0.13280295 |
Jan 02, 2019 | $ 0.12607298 | $ 0.12697065 |
Jan 01, 2019 | $ 0.12395755 | $ 0.13039520 |
Dec 31, 2018 | $ 0.11796482 | $ 0.12841510 |
Dec 30, 2018 | $ 0.12642139 | $ 0.12828727 |
Dec 29, 2018 | $ 0.11898395 | $ 0.13046033 |
Dec 28, 2018 | $ 0.12929838 | $ 0.13169563 |
Dec 27, 2018 | $ 0.11184454 | $ 0.12762563 |
Dec 26, 2018 | $ 0.12698215 | $ 0.13148583 |
Dec 25, 2018 | $ 0.12554998 | $ 0.14064979 |
Dec 24, 2018 | $ 0.14045718 | $ 0.15162865 |
Dec 23, 2018 | $ 0.13859662 | $ 0.14388387 |
Dec 22, 2018 | $ 0.14280418 | $ 0.14298322 |
Dec 21, 2018 | $ 0.12739769 | $ 0.13973426 |
Dec 20, 2018 | $ 0.13472201 | $ 0.14179840 |
Dec 19, 2018 | $ 0.12544442 | $ 0.13324590 |
Dec 18, 2018 | $ 0.12917805 | $ 0.12997892 |
Dec 17, 2018 | $ 0.12419270 | $ 0.13523330 |
Dec 16, 2018 | $ 0.11669480 | $ 0.12944268 |
Dec 15, 2018 | $ 0.09942878 | $ 0.10050843 |
Dec 14, 2018 | $ 0.09596011 | $ 0.10759287 |
Dec 13, 2018 | $ 0.10648834 | $ 0.11613126 |
Dec 12, 2018 | $ 0.11598096 | $ 0.11795356 |
Dec 11, 2018 | $ 0.11542150 | $ 0.12012305 |
Dec 10, 2018 | $ 0.11212296 | $ 0.12170197 |
Dec 09, 2018 | $ 0.12036427 | $ 0.12578804 |
Dec 08, 2018 | $ 0.11778120 | $ 0.12932280 |
Dec 07, 2018 | $ 0.12075319 | $ 0.12647510 |
Dec 06, 2018 | $ 0.12611675 | $ 0.15283189 |
Dec 05, 2018 | $ 0.14827489 | $ 0.16837660 |
Dec 04, 2018 | $ 0.16818300 | $ 0.17220816 |
Dec 03, 2018 | $ 0.14910824 | $ 0.15926692 |
Dec 02, 2018 | $ 0.15846232 | $ 0.17078815 |
Dec 01, 2018 | $ 0.16629803 | $ 0.18703784 |
Nov 30, 2018 | $ 0.15654807 | $ 0.17956747 |
Nov 29, 2018 | $ 0.17931848 | $ 0.17931848 |
Nov 28, 2018 | $ 0.16336028 | $ 0.17275118 |
Oct 23, 2018 | $ 0.25712589 | $ 0.26711079 |
Oct 22, 2018 | $ 0.25571722 | $ 0.26003169 |
Oct 21, 2018 | $ 0.25316660 | $ 0.26879203 |
Oct 20, 2018 | $ 0.26454270 | $ 0.27555183 |
Oct 19, 2018 | $ 0.25250238 | $ 0.26413515 |
Oct 18, 2018 | $ 0.25131294 | $ 0.26669310 |
Oct 17, 2018 | $ 0.25791213 | $ 0.28877094 |
Oct 16, 2018 | $ 0.26938456 | $ 0.28673881 |
Oct 15, 2018 | $ 0.27435395 | $ 0.34307143 |
Oct 14, 2018 | $ 0.31512761 | $ 0.36166577 |
Oct 13, 2018 | $ 0.26723748 | $ 0.29378655 |
Oct 12, 2018 | $ 0.17910844 | $ 0.19258057 |
Oct 11, 2018 | $ 0.18625112 | $ 0.21598544 |
Oct 10, 2018 | $ 0.21494655 | $ 0.23220315 |
Oct 09, 2018 | $ 0.20936719 | $ 0.21447941 |
Oct 08, 2018 | $ 0.21268527 | $ 0.21610724 |
Oct 07, 2018 | $ 0.20575991 | $ 0.21584081 |
Oct 06, 2018 | $ 0.21306123 | $ 0.21599454 |
Oct 05, 2018 | $ 0.21507072 | $ 0.21657561 |
Oct 04, 2018 | $ 0.20854707 | $ 0.21204920 |
Oct 03, 2018 | $ 0.20448943 | $ 0.20684023 |
Oct 02, 2018 | $ 0.20587016 | $ 0.21545742 |
Oct 01, 2018 | $ 0.21245959 | $ 0.21784772 |
Sep 30, 2018 | $ 0.20681941 | $ 0.21414526 |
Sep 29, 2018 | $ 0.21131374 | $ 0.23992411 |
Sep 28, 2018 | $ 0.22017053 | $ 0.23715213 |
Sep 27, 2018 | $ 0.23579277 | $ 0.23918623 |
Sep 26, 2018 | $ 0.23317859 | $ 0.24669507 |
Sep 25, 2018 | $ 0.21412662 | $ 0.23501604 |
Sep 24, 2018 | $ 0.19678945 | $ 0.21726563 |
Sep 23, 2018 | $ 0.21663652 | $ 0.22270108 |
Sep 22, 2018 | $ 0.20335733 | $ 0.21405956 |
Sep 21, 2018 | $ 0.20930825 | $ 0.22221257 |
Sep 20, 2018 | $ 0.20274053 | $ 0.20285839 |
Sep 19, 2018 | $ 0.19128020 | $ 0.19363975 |
Sep 18, 2018 | $ 0.18763825 | $ 0.19543611 |
Sep 17, 2018 | $ 0.18957664 | $ 0.22286112 |
Sep 16, 2018 | $ 0.21136192 | $ 0.24573336 |
Sep 15, 2018 | $ 0.19817035 | $ 0.22055603 |
Sep 14, 2018 | $ 0.17579801 | $ 0.18373873 |
Sep 13, 2018 | $ 0.17506008 | $ 0.20136779 |
Sep 12, 2018 | $ 0.16099548 | $ 0.16623968 |
Sep 11, 2018 | $ 0.16605676 | $ 0.17291807 |
Sep 10, 2018 | $ 0.17241523 | $ 0.18559218 |
Sep 09, 2018 | $ 0.17654453 | $ 0.18138287 |
Sep 08, 2018 | $ 0.17030368 | $ 0.19620643 |
Sep 07, 2018 | $ 0.18231331 | $ 0.20390118 |
Sep 06, 2018 | $ 0.18350745 | $ 0.18739449 |
Sep 05, 2018 | $ 0.17840411 | $ 0.24624844 |
Sep 04, 2018 | $ 0.24451762 | $ 0.24917221 |
Sep 03, 2018 | $ 0.24337791 | $ 0.24938747 |
Sep 02, 2018 | $ 0.23429725 | $ 0.23429725 |
Sep 01, 2018 | $ 0.22938208 | $ 0.24179512 |
Aug 31, 2018 | $ 0.21322408 | $ 0.22343396 |
Aug 30, 2018 | $ 0.19997643 | $ 0.21856525 |
Aug 29, 2018 | $ 0.21487546 | $ 0.22645859 |
Aug 28, 2018 | $ 0.22468119 | $ 0.23397205 |
Aug 27, 2018 | $ 0.21626122 | $ 0.23932800 |
Aug 26, 2018 | $ 0.22519294 | $ 0.24206246 |
Aug 25, 2018 | $ 0.16870471 | $ 0.16988123 |
Aug 24, 2018 | $ 0.16463395 | $ 0.16681040 |
Aug 23, 2018 | $ 0.15811834 | $ 0.16125510 |
Aug 22, 2018 | $ 0.14731737 | $ 0.17974658 |
Aug 21, 2018 | $ 0.15795262 | $ 0.16642543 |
Aug 20, 2018 | $ 0.14279378 | $ 0.19483321 |
Aug 19, 2018 | $ 0.15351019 | $ 0.15781435 |
Aug 18, 2018 | $ 0.14452451 | $ 0.17339461 |
Aug 17, 2018 | $ 0.16682729 | $ 0.17110338 |
Aug 16, 2018 | $ 0.13686256 | $ 0.14498593 |
Aug 15, 2018 | $ 0.13459807 | $ 0.16300908 |
Aug 14, 2018 | $ 0.12709037 | $ 0.14364061 |
Aug 13, 2018 | $ 0.14330607 | $ 0.17333879 |
Aug 12, 2018 | $ 0.16664929 | $ 0.17688954 |
Aug 11, 2018 | $ 0.16798698 | $ 0.17785539 |
Aug 10, 2018 | $ 0.17296796 | $ 0.19651844 |
Aug 09, 2018 | $ 0.19310615 | $ 0.20987286 |
Aug 08, 2018 | $ 0.17174073 | $ 0.19370156 |
Aug 07, 2018 | $ 0.19370156 | $ 0.22399436 |
Aug 06, 2018 | $ 0.19632733 | $ 0.19920612 |
Aug 05, 2018 | $ 0.19229951 | $ 0.19725197 |
Aug 04, 2018 | $ 0.18805208 | $ 0.21456963 |
Aug 03, 2018 | $ 0.20325938 | $ 0.21174425 |
Aug 02, 2018 | $ 0.21174425 | $ 0.24436136 |
Aug 01, 2018 | $ 0.24061079 | $ 0.25797022 |
Jul 31, 2018 | $ 0.25691827 | $ 0.29399966 |
Jul 30, 2018 | $ 0.29399966 | $ 0.31920371 |
Jul 29, 2018 | $ 0.31911833 | $ 0.33323834 |
Jul 28, 2018 | $ 0.32651762 | $ 0.33771462 |
Jul 27, 2018 | $ 0.32375002 | $ 0.32776896 |
Jul 26, 2018 | $ 0.30944439 | $ 0.33995385 |
Jul 25, 2018 | $ 0.32768652 | $ 0.33950664 |
Jul 24, 2018 | $ 0.32344086 | $ 0.34336362 |
Jul 23, 2018 | $ 0.32598901 | $ 0.39744146 |
Jul 22, 2018 | $ 0.35790610 | $ 0.36720365 |
Jul 21, 2018 | $ 0.35506461 | $ 0.36262510 |
Jul 20, 2018 | $ 0.35178137 | $ 0.41441508 |
Jul 19, 2018 | $ 0.41439064 | $ 0.43730029 |
Jul 18, 2018 | $ 0.42114952 | $ 0.46394916 |
Jul 17, 2018 | $ 0.44823767 | $ 0.46606503 |
Jul 16, 2018 | $ 0.40150995 | $ 0.41576111 |
Jul 15, 2018 | $ 0.36671164 | $ 0.36916457 |
Jul 14, 2018 | $ 0.34050973 | $ 0.34794832 |
Jul 13, 2018 | $ 0.33868592 | $ 0.35443829 |
Jul 12, 2018 | $ 0.34163766 | $ 0.35306615 |
Jul 11, 2018 | $ 0.35219540 | $ 0.35962554 |
Jul 10, 2018 | $ 0.35081334 | $ 0.41106370 |
Jul 09, 2018 | $ 0.40790988 | $ 0.41808263 |
Jul 08, 2018 | $ 0.41725305 | $ 0.45052956 |
Jul 07, 2018 | $ 0.41351627 | $ 0.43061940 |
Jul 06, 2018 | $ 0.42701078 | $ 0.50640658 |
Jul 05, 2018 | $ 0.39565230 | $ 0.42656665 |
Jul 04, 2018 | $ 0.41748911 | $ 0.43805079 |
Jul 03, 2018 | $ 0.40020520 | $ 0.44616228 |
Jul 02, 2018 | $ 0.42569795 | $ 0.44284412 |
Jul 01, 2018 | $ 0.41893400 | $ 0.42201741 |
Jun 30, 2018 | $ 0.37663288 | $ 0.39630835 |
Jun 29, 2018 | $ 0.33086361 | $ 0.38171429 |
Jun 28, 2018 | $ 0.31806989 | $ 0.33751570 |
Jun 27, 2018 | $ 0.32758203 | $ 0.33818886 |
Jun 26, 2018 | $ 0.32150796 | $ 0.34292696 |
Jun 25, 2018 | $ 0.33814321 | $ 0.34463486 |
Jun 24, 2018 | $ 0.33464531 | $ 0.35502273 |
Jun 23, 2018 | $ 0.35343310 | $ 0.36123784 |
Jun 22, 2018 | $ 0.33526183 | $ 0.42392021 |
Jun 21, 2018 | $ 0.42338035 | $ 0.42852329 |
Jun 20, 2018 | $ 0.42114451 | $ 0.43969842 |
Jun 19, 2018 | $ 0.43472895 | $ 0.45572339 |
Jun 18, 2018 | $ 0.44183994 | $ 0.44639064 |
Jun 17, 2018 | $ 0.42996280 | $ 0.46642982 |
Jun 16, 2018 | $ 0.44426392 | $ 0.45110155 |
Jun 15, 2018 | $ 0.45043005 | $ 0.48605669 |
Jun 14, 2018 | $ 0.48557885 | $ 0.50263381 |
Jun 13, 2018 | $ 0.42944719 | $ 0.50049524 |
Jun 12, 2018 | $ 0.49562267 | $ 0.58048307 |
Jun 11, 2018 | $ 0.56169358 | $ 0.57439552 |
Jun 10, 2018 | $ 0.55480490 | $ 0.69044719 |
Jun 09, 2018 | $ 0.68985489 | $ 0.72180722 |
Jun 08, 2018 | $ 0.67011938 | $ 0.71125634 |
Jun 07, 2018 | $ 0.70609273 | $ 0.74541953 |
Jun 06, 2018 | $ 0.74384796 | $ 0.77951897 |
Jun 05, 2018 | $ 0.77581465 | $ 0.79697073 |
Jun 04, 2018 | $ 0.74883989 | $ 0.81737445 |
Jun 03, 2018 | $ 0.81211196 | $ 0.85141896 |
Jun 02, 2018 | $ 0.82319476 | $ 0.84115921 |
Jun 01, 2018 | $ 0.73923746 | $ 0.78275168 |
May 31, 2018 | $ 0.77845187 | $ 0.80695549 |
May 30, 2018 | $ 0.69593994 | $ 0.71828417 |
May 29, 2018 | $ 0.71828417 | $ 0.73853378 |
May 28, 2018 | $ 0.64003738 | $ 0.70021337 |
May 27, 2018 | $ 0.69371201 | $ 0.72193137 |
May 26, 2018 | $ 0.72045830 | $ 0.77051186 |
May 25, 2018 | $ 0.72183033 | $ 0.79054546 |
May 24, 2018 | $ 0.75472948 | $ 0.76938955 |
May 23, 2018 | $ 0.72022355 | $ 0.80684504 |
Mar 01, 2018 | $ 1.4043241 | $ 1.4442419 |
Feb 28, 2018 | $ 1.3158819 | $ 1.4351075 |
Feb 27, 2018 | $ 1.3805023 | $ 1.5470833 |
Feb 26, 2018 | $ 1.4723598 | $ 1.5368672 |
Feb 25, 2018 | $ 1.4606944 | $ 1.6339790 |
Feb 24, 2018 | $ 1.4852497 | $ 1.5970331 |
Feb 23, 2018 | $ 1.5324516 | $ 1.7640814 |
Feb 22, 2018 | $ 1.3680063 | $ 1.6110074 |
Feb 21, 2018 | $ 1.4813545 | $ 1.6647453 |
Feb 20, 2018 | $ 1.6142509 | $ 1.8656358 |
Feb 15, 2018 | $ 1.9876930 | $ 2.0650803 |
Feb 14, 2018 | $ 1.6646183 | $ 1.6786945 |
Feb 13, 2018 | $ 1.4677608 | $ 1.6168153 |
Feb 12, 2018 | $ 1.6013050 | $ 1.6457529 |
Feb 11, 2018 | $ 1.4460435 | $ 1.5566856 |
Feb 10, 2018 | $ 1.5564683 | $ 1.8005650 |
Feb 09, 2018 | $ 1.7427042 | $ 1.8231953 |
Feb 08, 2018 | $ 1.7221887 | $ 1.8036980 |
Feb 07, 2018 | $ 1.4185649 | $ 1.7497784 |
Feb 06, 2018 | $ 1.5270541 | $ 1.6182285 |
Feb 05, 2018 | $ 1.2470930 | $ 1.7807596 |
Feb 04, 2018 | $ 1.7409557 | $ 2.1017210 |
Feb 03, 2018 | $ 2.0552115 | $ 2.1441877 |
Feb 02, 2018 | $ 1.8245534 | $ 2.1775093 |
Feb 01, 2018 | $ 1.8190118 | $ 2.2664971 |
Jan 31, 2018 | $ 2.1674865 | $ 2.2877524 |
Jan 30, 2018 | $ 2.2565997 | $ 2.6967947 |
Jan 29, 2018 | $ 2.6788484 | $ 2.8353963 |
Jan 28, 2018 | $ 2.8237809 | $ 3.2318404 |
Jan 27, 2018 | $ 2.8941073 | $ 3.0097461 |
Jan 26, 2018 | $ 2.7734296 | $ 2.9169226 |
Jan 25, 2018 | $ 2.6851080 | $ 2.7617262 |
Jan 18, 2018 | $ 3.1424434 | $ 3.3431734 |
Jan 17, 2018 | $ 3.0578956 | $ 3.2016195 |
Jan 16, 2018 | $ 2.6978553 | $ 3.4113308 |
Jan 15, 2018 | $ 3.4039307 | $ 4.0223381 |
Jan 14, 2018 | $ 3.8149709 | $ 4.2727108 |
Jan 13, 2018 | $ 4.1185826 | $ 4.7809992 |
Jan 12, 2018 | $ 4.5609345 | $ 4.7788350 |
Jan 11, 2018 | $ 4.3171085 | $ 5.4856887 |
Jan 10, 2018 | $ 5.1311289 | $ 5.8666298 |
Jan 04, 2018 | $ 2.7912436 | $ 3.0956666 |
Jan 03, 2018 | $ 2.5781825 | $ 2.6945498 |
Jan 02, 2018 | $ 2.5998514 | $ 2.8677263 |
Jan 01, 2018 | $ 2.3695341 | $ 2.6415898 |
Dec 31, 2017 | $ 2.5326310 | $ 2.8468568 |
Dec 30, 2017 | $ 1.6854499 | $ 1.8933440 |
Dec 29, 2017 | $ 1.8893078 | $ 2.0326732 |
Dec 28, 2017 | $ 1.8751066 | $ 1.9216536 |
Dec 27, 2017 | $ 1.8588958 | $ 1.8919289 |
Dec 21, 2017 | $ 1.8208893 | $ 2.0151778 |
Dec 20, 2017 | $ 1.5860969 | $ 1.7178229 |
Dec 19, 2017 | $ 1.7050872 | $ 1.9211606 |
Dec 18, 2017 | $ 1.8496615 | $ 2.1343205 |
Dec 17, 2017 | $ 2.0460179 | $ 2.3754777 |
Dec 16, 2017 | $ 2.0490491 | $ 2.0764434 |
Dec 15, 2017 | $ 1.1915837 | $ 1.2029672 |
Dec 14, 2017 | $ 1.1350113 | $ 1.1865986 |
Dec 13, 2017 | $ 1.0644562 | $ 1.5518757 |
Dec 12, 2017 | $ 1.1030061 | $ 1.3632593 |
We will update this as soon as possible. If you like to help, you can contact us.