BTC/USD$ 67,896
BTC/EUR€ 62,518
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,694
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walken |
WLKN |
$ 0.002324 | -0.03 % | $ 0.002329 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00232369 | $ 0.00233783 |
| Jul 25, 2024 | $ 0.00231036 | $ 0.00234118 |
| Jul 24, 2024 | $ 0.00233405 | $ 0.00235392 |
| Jul 23, 2024 | $ 0.00233783 | $ 0.00241947 |
| Jul 22, 2024 | $ 0.00241479 | $ 0.00246332 |
| Jul 21, 2024 | $ 0.00244940 | $ 0.00245793 |
| Jul 20, 2024 | $ 0.00244031 | $ 0.00247443 |
| Jul 19, 2024 | $ 0.00243723 | $ 0.00248815 |
| Jul 18, 2024 | $ 0.00246587 | $ 0.00275728 |
| Jul 17, 2024 | $ 0.00222703 | $ 0.00237529 |
| Jul 16, 2024 | $ 0.00235500 | $ 0.00247224 |
| Jul 15, 2024 | $ 0.00246021 | $ 0.00250565 |
| Jul 14, 2024 | $ 0.00235356 | $ 0.00243026 |
| Jul 13, 2024 | $ 0.00232137 | $ 0.00237176 |
| Jul 12, 2024 | $ 0.00232024 | $ 0.00245999 |
| Jul 11, 2024 | $ 0.00243118 | $ 0.00243163 |
| Jul 10, 2024 | $ 0.00236111 | $ 0.00247071 |
| Jul 09, 2024 | $ 0.00237435 | $ 0.00242038 |
| Jul 08, 2024 | $ 0.00227498 | $ 0.00235448 |
| Jul 07, 2024 | $ 0.00226012 | $ 0.00234302 |
| Jul 06, 2024 | $ 0.00232380 | $ 0.00235191 |
| Jul 05, 2024 | $ 0.00228805 | $ 0.00231574 |
| Jul 04, 2024 | $ 0.00230826 | $ 0.00240472 |
| Jul 03, 2024 | $ 0.00239475 | $ 0.00260752 |
| Jul 02, 2024 | $ 0.00259522 | $ 0.00265820 |
| Jul 01, 2024 | $ 0.00265397 | $ 0.00267900 |
| Jun 30, 2024 | $ 0.00264518 | $ 0.00269813 |
| Jun 29, 2024 | $ 0.00269255 | $ 0.00290547 |
| Jun 28, 2024 | $ 0.00282765 | $ 0.00295860 |
| Jun 27, 2024 | $ 0.00289828 | $ 0.00295640 |
We will update this as soon as possible. If you like to help, you can contact us.
