BTC/USD
$ 28,193  3.17%
BTC/EUR
€ 26,028  3.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,953  3.10%
BTC/RUB
₽ 2,281,480  2.05%
BTC volume
$ 10.63B
Altcoin volume
$ 21.09B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Walken

WLKN

$ 0.051142 +5.47 % $ 0.051850 $ 0.048208 $ 1.92M
Walken

Walken WLKN

Last price
$ 0.051142
%
+5.47 %
24 high
$ 0.051850
24 low
$ 0.048208
24 volume
# Coins
Market cap
Walken WLKN historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 0.04848726 $ 0.04876004 $ 0.04526622 $ 1,824,660
Mar 21, 2023 $ 0.04561074 $ 0.04899044 $ 0.04508115 $ 1,730,504
Mar 19, 2023 $ 0.04812137 $ 0.04865188 $ 0.04741574 $ 1,614,009
Mar 18, 2023 $ 0.04792480 $ 0.04857763 $ 0.04757149 $ 1,536,930
Mar 17, 2023 $ 0.04795076 $ 0.04852396 $ 0.04713493 $ 1,610,393
Mar 16, 2023 $ 0.04789791 $ 0.04796559 $ 0.04665410 $ 1,642,497
Mar 15, 2023 $ 0.04695642 $ 0.04834633 $ 0.04655797 $ 1,599,237
Mar 14, 2023 $ 0.04786781 $ 0.04909420 $ 0.04674207 $ 1,601,425
Mar 12, 2023 $ 0.04705835 $ 0.04772397 $ 0.04671284 $ 1,604,297
Mar 11, 2023 $ 0.04700536 $ 0.04745995 $ 0.04600849 $ 1,542,364
Mar 10, 2023 $ 0.04630728 $ 0.04773472 $ 0.04412504 $ 1,638,427
Mar 09, 2023 $ 0.04420919 $ 0.04692527 $ 0.04399241 $ 1,570,195
Mar 08, 2023 $ 0.04432626 $ 0.04634566 $ 0.04399142 $ 1,519,822
Mar 07, 2023 $ 0.04610406 $ 0.04746101 $ 0.04598166 $ 1,182,902
Mar 06, 2023 $ 0.04742199 $ 0.04776713 $ 0.04606696 $ 554,578
Mar 05, 2023 $ 0.04749109 $ 0.04799737 $ 0.04697377 $ 496,754
Mar 04, 2023 $ 0.04746711 $ 0.04819595 $ 0.04716706 $ 497,588
Mar 03, 2023 $ 0.04740668 $ 0.04904998 $ 0.04683998 $ 670,389
Mar 02, 2023 $ 0.04803265 $ 0.04803265 $ 0.04614324 $ 1,481,819
Mar 01, 2023 $ 0.04720619 $ 0.04899628 $ 0.04638012 $ 1,537,579
Feb 28, 2023 $ 0.04823387 $ 0.04960131 $ 0.04793610 $ 1,533,830
Feb 27, 2023 $ 0.04934540 $ 0.05124814 $ 0.04763373 $ 1,111,766
Feb 26, 2023 $ 0.04978484 $ 0.05095735 $ 0.04814437 $ 1,490,300
Feb 25, 2023 $ 0.05089807 $ 0.05099845 $ 0.04908203 $ 1,422,782
Feb 24, 2023 $ 0.04971992 $ 0.05092078 $ 0.04880053 $ 1,480,339
Feb 23, 2023 $ 0.04920846 $ 0.05043030 $ 0.04787605 $ 1,528,748

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more