BTC/USD$ 61,154
BTC/EUR€ 55,443
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,524
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.66B
$ 13.66B
Altcoin volume
$ 23.43K
$ 23.43K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walken |
WLKN |
$ 0.001177 | -4.88 % | $ 0.001286 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.00123669 | $ 0.00125552 |
| Oct 02, 2024 | $ 0.00114772 | $ 0.00147316 |
| Oct 01, 2024 | $ 0.00131713 | $ 0.00167787 |
| Sep 30, 2024 | $ 0.00109739 | $ 0.00113145 |
| Sep 29, 2024 | $ 0.00112250 | $ 0.00131342 |
| Sep 28, 2024 | $ 0.00127865 | $ 0.00135482 |
| Sep 27, 2024 | $ 0.00123306 | $ 0.00124076 |
| Sep 26, 2024 | $ 0.00102855 | $ 0.00105148 |
| Sep 25, 2024 | $ 0.00096065 | $ 0.00102460 |
| Sep 24, 2024 | $ 0.00100373 | $ 0.00104243 |
| Sep 23, 2024 | $ 0.00095777 | $ 0.00127485 |
| Sep 22, 2024 | $ 0.00093568 | $ 0.00097813 |
| Sep 21, 2024 | $ 0.00097286 | $ 0.00098997 |
| Sep 20, 2024 | $ 0.00095843 | $ 0.00099828 |
| Sep 19, 2024 | $ 0.00097735 | $ 0.00102806 |
| Sep 18, 2024 | $ 0.00096895 | $ 0.00102819 |
| Sep 17, 2024 | $ 0.00096758 | $ 0.00098792 |
| Sep 16, 2024 | $ 0.00094747 | $ 0.00102938 |
| Sep 15, 2024 | $ 0.00101986 | $ 0.00107852 |
| Sep 14, 2024 | $ 0.00107100 | $ 0.00115124 |
| Sep 13, 2024 | $ 0.00106224 | $ 0.00139885 |
| Sep 12, 2024 | $ 0.00108722 | $ 0.00115542 |
| Sep 11, 2024 | $ 0.00113119 | $ 0.00129930 |
| Sep 10, 2024 | $ 0.00129858 | $ 0.00148752 |
| Sep 09, 2024 | $ 0.00146325 | $ 0.00197426 |
| Sep 08, 2024 | $ 0.00176112 | $ 0.00261424 |
| Sep 07, 2024 | $ 0.00086075 | $ 0.00087956 |
| Sep 06, 2024 | $ 0.00084066 | $ 0.00087648 |
| Sep 05, 2024 | $ 0.00085639 | $ 0.00087971 |
| Sep 04, 2024 | $ 0.00085882 | $ 0.00086369 |
We will update this as soon as possible. If you like to help, you can contact us.
