Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Walken |
WLKN |
$ 0.051142 | +5.47 % | $ 0.051850 |
Date | Close | 24 high |
---|---|---|
Mar 22, 2023 | $ 0.04848726 | $ 0.04876004 |
Mar 21, 2023 | $ 0.04561074 | $ 0.04899044 |
Mar 19, 2023 | $ 0.04812137 | $ 0.04865188 |
Mar 18, 2023 | $ 0.04792480 | $ 0.04857763 |
Mar 17, 2023 | $ 0.04795076 | $ 0.04852396 |
Mar 16, 2023 | $ 0.04789791 | $ 0.04796559 |
Mar 15, 2023 | $ 0.04695642 | $ 0.04834633 |
Mar 14, 2023 | $ 0.04786781 | $ 0.04909420 |
Mar 12, 2023 | $ 0.04705835 | $ 0.04772397 |
Mar 11, 2023 | $ 0.04700536 | $ 0.04745995 |
Mar 10, 2023 | $ 0.04630728 | $ 0.04773472 |
Mar 09, 2023 | $ 0.04420919 | $ 0.04692527 |
Mar 08, 2023 | $ 0.04432626 | $ 0.04634566 |
Mar 07, 2023 | $ 0.04610406 | $ 0.04746101 |
Mar 06, 2023 | $ 0.04742199 | $ 0.04776713 |
Mar 05, 2023 | $ 0.04749109 | $ 0.04799737 |
Mar 04, 2023 | $ 0.04746711 | $ 0.04819595 |
Mar 03, 2023 | $ 0.04740668 | $ 0.04904998 |
Mar 02, 2023 | $ 0.04803265 | $ 0.04803265 |
Mar 01, 2023 | $ 0.04720619 | $ 0.04899628 |
Feb 28, 2023 | $ 0.04823387 | $ 0.04960131 |
Feb 27, 2023 | $ 0.04934540 | $ 0.05124814 |
Feb 26, 2023 | $ 0.04978484 | $ 0.05095735 |
Feb 25, 2023 | $ 0.05089807 | $ 0.05099845 |
Feb 24, 2023 | $ 0.04971992 | $ 0.05092078 |
Feb 23, 2023 | $ 0.04920846 | $ 0.05043030 |
We will update this as soon as possible. If you like to help, you can contact us.