BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walken |
WLKN |
$ 0.000498 | -7.31 % | $ 0.000564 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.00053498 | $ 0.00062865 |
| May 13, 2025 | $ 0.00058977 | $ 0.00061849 |
| May 12, 2025 | $ 0.00053830 | $ 0.00054605 |
| May 11, 2025 | $ 0.00049276 | $ 0.00049696 |
| May 10, 2025 | $ 0.00047310 | $ 0.00048185 |
| May 09, 2025 | $ 0.00046380 | $ 0.00049468 |
| May 08, 2025 | $ 0.00043986 | $ 0.00046051 |
| May 07, 2025 | $ 0.00039118 | $ 0.00041407 |
| May 06, 2025 | $ 0.00040926 | $ 0.00041992 |
| May 05, 2025 | $ 0.00041603 | $ 0.00042079 |
| May 04, 2025 | $ 0.00040890 | $ 0.00041993 |
| May 03, 2025 | $ 0.00038879 | $ 0.00039019 |
| May 02, 2025 | $ 0.00038248 | $ 0.00040305 |
| May 01, 2025 | $ 0.00038682 | $ 0.00039992 |
| Apr 30, 2025 | $ 0.00038498 | $ 0.00042599 |
| Apr 29, 2025 | $ 0.00042335 | $ 0.00043641 |
| Apr 28, 2025 | $ 0.00041081 | $ 0.00044205 |
| Apr 27, 2025 | $ 0.00040193 | $ 0.00043522 |
| Apr 26, 2025 | $ 0.00043061 | $ 0.00044462 |
| Apr 25, 2025 | $ 0.00039511 | $ 0.00046815 |
| Apr 24, 2025 | $ 0.00035940 | $ 0.00039548 |
| Apr 23, 2025 | $ 0.00039155 | $ 0.00041563 |
| Apr 22, 2025 | $ 0.00035548 | $ 0.00039258 |
| Apr 21, 2025 | $ 0.00036277 | $ 0.00036749 |
| Apr 20, 2025 | $ 0.00035969 | $ 0.00037120 |
| Apr 19, 2025 | $ 0.00035863 | $ 0.00036947 |
| Apr 18, 2025 | $ 0.00034781 | $ 0.00041015 |
| Apr 17, 2025 | $ 0.00039439 | $ 0.00042554 |
| Apr 16, 2025 | $ 0.00041487 | $ 0.00051220 |
| Apr 15, 2025 | $ 0.00034618 | $ 0.00035399 |
We will update this as soon as possible. If you like to help, you can contact us.
