BTC/USD$ 66,762
BTC/EUR€ 62,410
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,651
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.26B
$ 8.26B
Altcoin volume
$ 27.52B
$ 27.52B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walken |
WLKN |
$ 0.005044 | -3.35 % | $ 0.005233 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00522182 | $ 0.00550947 |
| Apr 21, 2024 | $ 0.00541431 | $ 0.00546702 |
| Apr 20, 2024 | $ 0.00522656 | $ 0.00522978 |
| Apr 19, 2024 | $ 0.00480887 | $ 0.00498529 |
| Apr 18, 2024 | $ 0.00489429 | $ 0.00503855 |
| Apr 17, 2024 | $ 0.00497811 | $ 0.00506500 |
| Apr 16, 2024 | $ 0.00471626 | $ 0.00517890 |
| Apr 15, 2024 | $ 0.00517003 | $ 0.00556635 |
| Apr 14, 2024 | $ 0.00530984 | $ 0.00540274 |
| Apr 13, 2024 | $ 0.00503396 | $ 0.00554363 |
| Apr 12, 2024 | $ 0.00553155 | $ 0.00643223 |
| Apr 11, 2024 | $ 0.00635748 | $ 0.00638903 |
| Apr 10, 2024 | $ 0.00626615 | $ 0.00678097 |
| Apr 09, 2024 | $ 0.00669647 | $ 0.00688298 |
| Apr 08, 2024 | $ 0.00686836 | $ 0.00699921 |
| Apr 07, 2024 | $ 0.00657579 | $ 0.00698695 |
| Apr 06, 2024 | $ 0.00686657 | $ 0.00688102 |
| Apr 05, 2024 | $ 0.00638283 | $ 0.00664032 |
| Apr 04, 2024 | $ 0.00663252 | $ 0.00669095 |
| Apr 03, 2024 | $ 0.00635641 | $ 0.00690020 |
| Apr 02, 2024 | $ 0.00670242 | $ 0.00681720 |
| Apr 01, 2024 | $ 0.00650519 | $ 0.00697681 |
| Mar 31, 2024 | $ 0.00692180 | $ 0.00703234 |
| Mar 30, 2024 | $ 0.00701610 | $ 0.00760495 |
| Mar 29, 2024 | $ 0.00759493 | $ 0.00769430 |
| Mar 28, 2024 | $ 0.00685917 | $ 0.00779229 |
| Mar 27, 2024 | $ 0.00618243 | $ 0.00655218 |
| Mar 26, 2024 | $ 0.00649895 | $ 0.00766695 |
| Mar 25, 2024 | $ 0.00719477 | $ 0.00758928 |
| Mar 24, 2024 | $ 0.00703432 | $ 0.00751534 |
| Mar 23, 2024 | $ 0.00743365 | $ 0.00745399 |
We will update this as soon as possible. If you like to help, you can contact us.
