BTC/USD
$ 65,249  -1.86%
BTC/EUR
€ 60,777  -1.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,349  -1.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.17B
Altcoin volume
$ 37.20B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Walken

WLKN

$ 0.003336 -7.73 % $ 0.003624 $ 0.003303 $ 2.04M
Walken

Walken WLKN

Last price
$ 0.003336
%
-7.73 %
24 high
$ 0.003624
24 low
$ 0.003303
24 volume
# Coins
Market cap
Walken WLKN historical data
Date Close 24 high 24 low volume
Jun 17, 2024 $ 0.00361543 $ 0.00371661 $ 0.00352276 $ 1,763,893
Jun 16, 2024 $ 0.00371198 $ 0.00384766 $ 0.00369067 $ 1,561,871
Jun 15, 2024 $ 0.00376916 $ 0.00392382 $ 0.00360062 $ 1,778,901
Jun 14, 2024 $ 0.00360386 $ 0.00386158 $ 0.00353051 $ 1,757,327
Jun 13, 2024 $ 0.00377863 $ 0.00409108 $ 0.00374324 $ 1,841,829
Jun 12, 2024 $ 0.00404085 $ 0.00418399 $ 0.00385979 $ 1,915,035
Jun 11, 2024 $ 0.00392862 $ 0.00420464 $ 0.00380564 $ 1,926,510
Jun 10, 2024 $ 0.00417885 $ 0.00448016 $ 0.00414707 $ 1,560,375
Jun 09, 2024 $ 0.00446210 $ 0.00463345 $ 0.00441872 $ 1,615,097
Jun 08, 2024 $ 0.00450594 $ 0.00488753 $ 0.00450169 $ 1,828,432
Jun 07, 2024 $ 0.00489388 $ 0.00525893 $ 0.00475758 $ 2,012,487
Jun 06, 2024 $ 0.00517549 $ 0.00568731 $ 0.00513791 $ 1,904,457
Jun 05, 2024 $ 0.00527897 $ 0.00573680 $ 0.00518163 $ 1,992,989
Jun 04, 2024 $ 0.00570101 $ 0.00629696 $ 0.00567890 $ 1,858,708
Jun 03, 2024 $ 0.00628775 $ 0.00631383 $ 0.00562288 $ 2,143,966
Jun 02, 2024 $ 0.00596830 $ 0.00601137 $ 0.00503955 $ 2,002,938
Jun 01, 2024 $ 0.00541451 $ 0.00673127 $ 0.00533311 $ 1,945,093
May 31, 2024 $ 0.00559189 $ 0.00634835 $ 0.00443892 $ 2,271,521
May 30, 2024 $ 0.00450858 $ 0.00461520 $ 0.00421821 $ 1,662,622
May 29, 2024 $ 0.00432247 $ 0.00485985 $ 0.00379642 $ 1,799,351
May 28, 2024 $ 0.00388130 $ 0.00397375 $ 0.00383742 $ 1,810,845
May 27, 2024 $ 0.00396649 $ 0.00435295 $ 0.00364582 $ 1,910,586
May 26, 2024 $ 0.00370901 $ 0.00382059 $ 0.00361852 $ 1,627,953
May 25, 2024 $ 0.00368588 $ 0.00369109 $ 0.00359837 $ 1,681,121
May 24, 2024 $ 0.00360758 $ 0.00377029 $ 0.00354356 $ 2,153,783
May 23, 2024 $ 0.00373666 $ 0.00379428 $ 0.00369058 $ 1,930,769
May 22, 2024 $ 0.00375600 $ 0.00406064 $ 0.00372408 $ 1,846,088
May 21, 2024 $ 0.00405224 $ 0.00409770 $ 0.00381638 $ 2,318,096
May 20, 2024 $ 0.00390620 $ 0.00395191 $ 0.00381175 $ 1,704,172
May 19, 2024 $ 0.00388467 $ 0.00397170 $ 0.00387576 $ 1,468,528
May 18, 2024 $ 0.00393873 $ 0.00405806 $ 0.00392971 $ 1,645,318

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more