BTC/USD
$ 102,117  -1.37%
BTC/EUR
€ 91,343  -1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,875  -1.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.34B
Altcoin volume
$ 36.58B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Walken

WLKN

$ 0.000498 -7.31 % $ 0.000564 $ 0.000493 $ 1.18M
Walken

Walken WLKN

Last price
$ 0.000498
%
-7.31 %
24 high
$ 0.000564
24 low
$ 0.000493
24 volume
# Coins
Market cap
Walken WLKN historical data
Date Close 24 high 24 low volume
May 14, 2025 $ 0.00053498 $ 0.00062865 $ 0.00052172 $ 1,302,997
May 13, 2025 $ 0.00058977 $ 0.00061849 $ 0.00052513 $ 1,797,755
May 12, 2025 $ 0.00053830 $ 0.00054605 $ 0.00048660 $ 2,226,573
May 11, 2025 $ 0.00049276 $ 0.00049696 $ 0.00044723 $ 1,256,425
May 10, 2025 $ 0.00047310 $ 0.00048185 $ 0.00043259 $ 823,965
May 09, 2025 $ 0.00046380 $ 0.00049468 $ 0.00042045 $ 1,513,298
May 08, 2025 $ 0.00043986 $ 0.00046051 $ 0.00037921 $ 1,146,808
May 07, 2025 $ 0.00039118 $ 0.00041407 $ 0.00037906 $ 536,540
May 06, 2025 $ 0.00040926 $ 0.00041992 $ 0.00039557 $ 708,064
May 05, 2025 $ 0.00041603 $ 0.00042079 $ 0.00038530 $ 760,753
May 04, 2025 $ 0.00040890 $ 0.00041993 $ 0.00038481 $ 526,173
May 03, 2025 $ 0.00038879 $ 0.00039019 $ 0.00037346 $ 418,441
May 02, 2025 $ 0.00038248 $ 0.00040305 $ 0.00036951 $ 576,938
May 01, 2025 $ 0.00038682 $ 0.00039992 $ 0.00036521 $ 632,869
Apr 30, 2025 $ 0.00038498 $ 0.00042599 $ 0.00037856 $ 628,428
Apr 29, 2025 $ 0.00042335 $ 0.00043641 $ 0.00039092 $ 765,686
Apr 28, 2025 $ 0.00041081 $ 0.00044205 $ 0.00038963 $ 628,724
Apr 27, 2025 $ 0.00040193 $ 0.00043522 $ 0.00037947 $ 452,180
Apr 26, 2025 $ 0.00043061 $ 0.00044462 $ 0.00038194 $ 451,976
Apr 25, 2025 $ 0.00039511 $ 0.00046815 $ 0.00035188 $ 673,015
Apr 24, 2025 $ 0.00035940 $ 0.00039548 $ 0.00033850 $ 484,131
Apr 23, 2025 $ 0.00039155 $ 0.00041563 $ 0.00033804 $ 453,101
Apr 22, 2025 $ 0.00035548 $ 0.00039258 $ 0.00031894 $ 389,884
Apr 21, 2025 $ 0.00036277 $ 0.00036749 $ 0.00035607 $ 369,115
Apr 20, 2025 $ 0.00035969 $ 0.00037120 $ 0.00035120 $ 309,286
Apr 19, 2025 $ 0.00035863 $ 0.00036947 $ 0.00034458 $ 202,145
Apr 18, 2025 $ 0.00034781 $ 0.00041015 $ 0.00033293 $ 307,889
Apr 17, 2025 $ 0.00039439 $ 0.00042554 $ 0.00037929 $ 552,124
Apr 16, 2025 $ 0.00041487 $ 0.00051220 $ 0.00032782 $ 709,020
Apr 15, 2025 $ 0.00034618 $ 0.00035399 $ 0.00031967 $ 439,267

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more