			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Walrus	WAL	$ 0.029332	-2.13 %	$ 0.030163	$ 0.029276	$ 1.00M

Walrus WAL

Last price

$ 0.029332

-2.13 %

24 high

$ 0.030163

24 low

$ 0.029276

24 volume

$ 1.00M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Walrus WAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.029983651,394,056	$ 0.030975120.02966461	$ 0.02966461	$ 1,394,056
Oct 30, 2026	$ 0.030838312,292,879	$ 0.031087360.02966322	$ 0.02966322	$ 2,292,879
Oct 29, 2026	$ 0.030759433,221,425	$ 0.033748490.03048481	$ 0.03048481	$ 3,221,425
Oct 28, 2026	$ 0.033666531,986,130	$ 0.034647240.03286479	$ 0.03286479	$ 1,986,130
Oct 27, 2026	$ 0.034241483,228,252	$ 0.034966450.03252668	$ 0.03252668	$ 3,228,252
Oct 26, 2026	$ 0.034240473,034,214	$ 0.034689570.03261408	$ 0.03261408	$ 3,034,214
Oct 25, 2026	$ 0.034153072,913,440	$ 0.034967470.03285923	$ 0.03285923	$ 2,913,440
Oct 24, 2026	$ 0.034494232,694,747	$ 0.036482400.03402992	$ 0.03402992	$ 2,694,747
Oct 23, 2026	$ 0.036090913,402,733	$ 0.038437130.03520097	$ 0.03520097	$ 3,402,733
Oct 22, 2026	$ 0.037738783,864,912	$ 0.039934360.03737225	$ 0.03737225	$ 3,864,912
Oct 21, 2026	$ 0.039252434,788,561	$ 0.040930310.03880844	$ 0.03880844	$ 4,788,561
Oct 20, 2026	$ 0.039481167,538,556	$ 0.041666820.03735097	$ 0.03735097	$ 7,538,556
Oct 19, 2026	$ 0.038334306,944,459	$ 0.041162250.03790019	$ 0.03790019	$ 6,944,459
Oct 18, 2026	$ 0.039026619,762,030	$ 0.041843250.03810441	$ 0.03810441	$ 9,762,030
Oct 17, 2026	$ 0.0407154911,867,414	$ 0.044708000.03987460	$ 0.03987460	$ 11,867,414
Oct 16, 2026	$ 0.0443550634,253,261	$ 0.051933990.04394876	$ 0.04394876	$ 34,253,261
Oct 15, 2026	$ 0.05071390111,743,341	$ 0.065545830.05028786	$ 0.05028786	$ 111,743,341
Oct 14, 2026	$ 0.05813492202,101,411	$ 0.067131670.03840015	$ 0.03840015	$ 202,101,411
Oct 13, 2026	$ 0.038465237,670,855	$ 0.039165940.03403215	$ 0.03403215	$ 7,670,855
Oct 12, 2026	$ 0.035006526,640,076	$ 0.038359650.03462523	$ 0.03462523	$ 6,640,076
Oct 11, 2026	$ 0.0383390027,949,611	$ 0.039684330.03598682	$ 0.03598682	$ 27,949,611
Oct 10, 2026	$ 0.0359963224,647,548	$ 0.043357050.03449902	$ 0.03449902	$ 24,647,548
Oct 09, 2026	$ 0.034613871,980,210	$ 0.035013110.03257725	$ 0.03257725	$ 1,980,210
Oct 08, 2026	$ 0.032870572,722,927	$ 0.037216570.03250434	$ 0.03250434	$ 2,722,927
Oct 07, 2026	$ 0.037106315,314,097	$ 0.037960980.03489018	$ 0.03489018	$ 5,314,097
Oct 06, 2026	$ 0.037158562,627,876	$ 0.037631380.03544540	$ 0.03544540	$ 2,627,876
Oct 05, 2026	$ 0.036867221,629,204	$ 0.037057460.03554182	$ 0.03554182	$ 1,629,204
Oct 04, 2026	$ 0.036160141,806,971	$ 0.036908550.03479902	$ 0.03479902	$ 1,806,971
Oct 03, 2026	$ 0.035020371,187,313	$ 0.035242530.03391357	$ 0.03391357	$ 1,187,313
Oct 02, 2026	$ 0.033982181,720,644	$ 0.035751670.03287577	$ 0.03287577	$ 1,720,644
Oct 01, 2026	$ 0.033862061,947,087	$ 0.035274690.03328252	$ 0.03328252	$ 1,947,087

We will update this as soon as possible. If you like to help, you can contact us.