			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Walrus	WAL	$ 0.025938	-3.21 %	$ 0.027418	$ 0.025912	$ 2.15M

Walrus WAL

Last price

$ 0.025938

-3.21 %

24 high

$ 0.027418

24 low

$ 0.025912

24 volume

$ 2.15M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Walrus WAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.026824763,266,893	$ 0.028763870.02665586	$ 0.02665586	$ 3,266,893
Sep 14, 2026	$ 0.028742957,527,303	$ 0.029426350.02709902	$ 0.02709902	$ 7,527,303
Sep 13, 2026	$ 0.027204531,999,332	$ 0.028617740.02671529	$ 0.02671529	$ 1,999,332
Sep 12, 2026	$ 0.027607093,946,862	$ 0.028425600.02621277	$ 0.02621277	$ 3,946,862
Sep 11, 2026	$ 0.026227832,616,304	$ 0.027014880.02488859	$ 0.02488859	$ 2,616,304
Sep 10, 2026	$ 0.025557512,779,288	$ 0.027815850.02530276	$ 0.02530276	$ 2,779,288
Sep 09, 2026	$ 0.027710353,941,655	$ 0.028924020.02686286	$ 0.02686286	$ 3,941,655
Sep 08, 2026	$ 0.027963814,583,082	$ 0.029377500.02741527	$ 0.02741527	$ 4,583,082
Sep 07, 2026	$ 0.027684042,487,696	$ 0.028250980.02710656	$ 0.02710656	$ 2,487,696
Sep 06, 2026	$ 0.027961482,680,744	$ 0.028270630.02658457	$ 0.02658457	$ 2,680,744
Sep 05, 2026	$ 0.027108563,140,464	$ 0.027443030.02561854	$ 0.02561854	$ 3,140,464
Sep 04, 2026	$ 0.025633442,009,619	$ 0.026105370.02461952	$ 0.02461952	$ 2,009,619
Sep 03, 2026	$ 0.026097362,486,434	$ 0.026099770.02493035	$ 0.02493035	$ 2,486,434
Sep 02, 2026	$ 0.025626302,950,899	$ 0.025828940.02457519	$ 0.02457519	$ 2,950,899
Sep 01, 2026	$ 0.024876665,670,200	$ 0.025962090.02410961	$ 0.02410961	$ 5,670,200
Aug 31, 2026	$ 0.024120563,264,152	$ 0.024770670.02280685	$ 0.02280685	$ 3,264,152
Aug 30, 2026	$ 0.022941131,869,832	$ 0.024241240.02260424	$ 0.02260424	$ 1,869,832
Aug 29, 2026	$ 0.023446551,248,506	$ 0.023997270.02319750	$ 0.02319750	$ 1,248,506
Aug 28, 2026	$ 0.023312761,962,463	$ 0.024849510.02258822	$ 0.02258822	$ 1,962,463
Aug 27, 2026	$ 0.024169081,649,279	$ 0.024330780.02327544	$ 0.02327544	$ 1,649,279
Aug 26, 2026	$ 0.023793232,425,322	$ 0.023979330.02236048	$ 0.02236048	$ 2,425,322
Aug 25, 2026	$ 0.022711282,171,341	$ 0.024085150.02221879	$ 0.02221879	$ 2,171,341
Aug 24, 2026	$ 0.022980302,014,885	$ 0.023874440.02255944	$ 0.02255944	$ 2,014,885
Aug 23, 2026	$ 0.023706892,241,256	$ 0.024188580.02205385	$ 0.02205385	$ 2,241,256
Aug 22, 2026	$ 0.023406244,816,176	$ 0.026682850.02303661	$ 0.02303661	$ 4,816,176
Aug 21, 2026	$ 0.025208044,065,599	$ 0.025705500.02315416	$ 0.02315416	$ 4,065,599
Aug 20, 2026	$ 0.023461262,445,203	$ 0.023696170.02206544	$ 0.02206544	$ 2,445,203
Aug 19, 2026	$ 0.022499452,379,287	$ 0.022555140.02063560	$ 0.02063560	$ 2,379,287
Aug 18, 2026	$ 0.021327713,433,411	$ 0.022016710.02021359	$ 0.02021359	$ 3,433,411
Aug 17, 2026	$ 0.020508433,163,378	$ 0.021863030.02031726	$ 0.02031726	$ 3,163,378
Aug 16, 2026	$ 0.0216562511,386,874	$ 0.025357990.02152332	$ 0.02152332	$ 11,386,874
Aug 15, 2026	$ 0.0247256041,734,111	$ 0.029605890.02057188	$ 0.02057188	$ 41,734,111
Aug 14, 2026	$ 0.02072373747,440	$ 0.021036710.02004822	$ 0.02004822	$ 747,440
Aug 13, 2026	$ 0.020959141,326,100	$ 0.021492310.02054762	$ 0.02054762	$ 1,326,100
Aug 12, 2026	$ 0.021220483,339,102	$ 0.023837030.02091164	$ 0.02091164	$ 3,339,102
Aug 11, 2026	$ 0.02382277980,203	$ 0.024697560.02349212	$ 0.02349212	$ 980,203
Aug 10, 2026	$ 0.024505681,212,413	$ 0.025517290.02442020	$ 0.02442020	$ 1,212,413
Aug 09, 2026	$ 0.02522364804,324	$ 0.025834460.02503605	$ 0.02503605	$ 804,324
Aug 08, 2026	$ 0.02530541804,478	$ 0.025554130.02476081	$ 0.02476081	$ 804,478
Aug 07, 2026	$ 0.02486204673,581	$ 0.025647690.02479613	$ 0.02479613	$ 673,581
Aug 06, 2026	$ 0.025429631,013,153	$ 0.025719610.02465100	$ 0.02465100	$ 1,013,153
Aug 05, 2026	$ 0.02472042829,294	$ 0.025008530.02444964	$ 0.02444964	$ 829,294
Aug 04, 2026	$ 0.02465755871,124	$ 0.025548190.02443194	$ 0.02443194	$ 871,124
Aug 03, 2026	$ 0.02503309824,834	$ 0.025304770.02453572	$ 0.02453572	$ 824,834
Aug 02, 2026	$ 0.02511160799,524	$ 0.026150230.02507902	$ 0.02507902	$ 799,524
Aug 01, 2026	$ 0.02532599763,255	$ 0.026201740.02502599	$ 0.02502599	$ 763,255
Jul 31, 2026	$ 0.025676031,019,837	$ 0.026426940.02560284	$ 0.02560284	$ 1,019,837
Jul 30, 2026	$ 0.026017412,366,666	$ 0.026954460.02491317	$ 0.02491317	$ 2,366,666
Jul 29, 2026	$ 0.025133181,356,680	$ 0.026905600.02462855	$ 0.02462855	$ 1,356,680
Jul 28, 2026	$ 0.026703632,541,368	$ 0.026753770.02587103	$ 0.02587103	$ 2,541,368
Jul 27, 2026	$ 0.026518862,771,403	$ 0.029179790.02623448	$ 0.02623448	$ 2,771,403
Jul 26, 2026	$ 0.029114221,532,831	$ 0.029553110.02855979	$ 0.02855979	$ 1,532,831
Jul 25, 2026	$ 0.028996791,385,632	$ 0.029504710.02867611	$ 0.02867611	$ 1,385,632
Jul 24, 2026	$ 0.028764661,390,411	$ 0.029817360.02864333	$ 0.02864333	$ 1,390,411
Jul 23, 2026	$ 0.029230451,357,175	$ 0.030235720.02918999	$ 0.02918999	$ 1,357,175
Jul 22, 2026	$ 0.030144871,804,329	$ 0.031275270.02994652	$ 0.02994652	$ 1,804,329
Jul 21, 2026	$ 0.031061212,063,373	$ 0.031256730.02906703	$ 0.02906703	$ 2,063,373
Jul 20, 2026	$ 0.029139211,635,662	$ 0.029540560.02837457	$ 0.02837457	$ 1,635,662
Jul 19, 2026	$ 0.028860062,592,586	$ 0.030438240.02869493	$ 0.02869493	$ 2,592,586
Jul 18, 2026	$ 0.029171851,189,348	$ 0.029965290.02892531	$ 0.02892531	$ 1,189,348
Jul 17, 2026	$ 0.029824121,617,797	$ 0.030678320.02903757	$ 0.02903757	$ 1,617,797
Jul 16, 2026	$ 0.030190641,628,103	$ 0.031468120.03003310	$ 0.03003310	$ 1,628,103
Jul 15, 2026	$ 0.031112591,801,383	$ 0.031632870.03080307	$ 0.03080307	$ 1,801,383
Jul 14, 2026	$ 0.031292942,460,492	$ 0.031610920.03018725	$ 0.03018725	$ 2,460,492
Jul 13, 2026	$ 0.030510152,647,185	$ 0.031250560.02975704	$ 0.02975704	$ 2,647,185
Jul 12, 2026	$ 0.030826621,888,870	$ 0.031811430.03059814	$ 0.03059814	$ 1,888,870
Jul 11, 2026	$ 0.031461232,130,885	$ 0.032247350.03133001	$ 0.03133001	$ 2,130,885
Jul 10, 2026	$ 0.032084802,146,874	$ 0.032411040.03150850	$ 0.03150850	$ 2,146,874
Jul 09, 2026	$ 0.031593152,190,184	$ 0.032630140.03124609	$ 0.03124609	$ 2,190,184
Jul 08, 2026	$ 0.031301771,893,138	$ 0.032659630.03101923	$ 0.03101923	$ 1,893,138
Jul 07, 2026	$ 0.032455521,777,265	$ 0.033995620.03235282	$ 0.03235282	$ 1,777,265
Jul 06, 2026	$ 0.033505301,920,046	$ 0.034508910.03170634	$ 0.03170634	$ 1,920,046
Jul 05, 2026	$ 0.033110161,648,133	$ 0.033529910.03222269	$ 0.03222269	$ 1,648,133
Jul 04, 2026	$ 0.033361732,175,391	$ 0.034234460.03277463	$ 0.03277463	$ 2,175,391
Jul 03, 2026	$ 0.033952832,265,986	$ 0.034229570.03210088	$ 0.03210088	$ 2,265,986
Jul 02, 2026	$ 0.032536793,356,030	$ 0.033959770.03061473	$ 0.03061473	$ 3,356,030
Jul 01, 2026	$ 0.030947152,637,628	$ 0.032005370.02959992	$ 0.02959992	$ 2,637,628
Jun 30, 2026	$ 0.030386322,324,193	$ 0.031773280.03004112	$ 0.03004112	$ 2,324,193
Jun 29, 2026	$ 0.031765233,262,687	$ 0.032543370.03105774	$ 0.03105774	$ 3,262,687
Jun 28, 2026	$ 0.031980057,804,857	$ 0.033997360.03150488	$ 0.03150488	$ 7,804,857
Jun 27, 2026	$ 0.031666803,612,855	$ 0.033395250.03123377	$ 0.03123377	$ 3,612,855
Jun 26, 2026	$ 0.031624002,834,042	$ 0.032034630.02925617	$ 0.02925617	$ 2,834,042
Jun 25, 2026	$ 0.030425903,304,891	$ 0.032336790.02886421	$ 0.02886421	$ 3,304,891
Jun 24, 2026	$ 0.031527463,856,638	$ 0.035090160.03005037	$ 0.03005037	$ 3,856,638
Jun 23, 2026	$ 0.034760133,842,038	$ 0.037212380.03339039	$ 0.03339039	$ 3,842,038
Jun 22, 2026	$ 0.0371089711,920,304	$ 0.039103550.03376936	$ 0.03376936	$ 11,920,304
Jun 21, 2026	$ 0.033765992,142,116	$ 0.035010990.03370719	$ 0.03370719	$ 2,142,116
Jun 20, 2026	$ 0.034479084,175,291	$ 0.035957460.03362316	$ 0.03362316	$ 4,175,291
Jun 19, 2026	$ 0.035959759,506,319	$ 0.040023840.03539975	$ 0.03539975	$ 9,506,319
Jun 18, 2026	$ 0.038501317,231,090	$ 0.038501310.03269192	$ 0.03269192	$ 7,231,090
Jun 17, 2026	$ 0.034517323,429,822	$ 0.035713170.03349847	$ 0.03349847	$ 3,429,822
Jun 16, 2026	$ 0.034533513,922,677	$ 0.036098960.03395230	$ 0.03395230	$ 3,922,677
Jun 15, 2026	$ 0.0354069011,907,658	$ 0.039080560.03457433	$ 0.03457433	$ 11,907,658
Jun 14, 2026	$ 0.034570025,047,958	$ 0.035029030.03262089	$ 0.03262089	$ 5,047,958
Jun 13, 2026	$ 0.034684126,130,565	$ 0.035764200.03296327	$ 0.03296327	$ 6,130,565
Jun 12, 2026	$ 0.034042523,437,854	$ 0.034231690.03174376	$ 0.03174376	$ 3,437,854
Jun 11, 2026	$ 0.033190713,938,750	$ 0.033588200.03119138	$ 0.03119138	$ 3,938,750
Jun 10, 2026	$ 0.0314883014,834,748	$ 0.037137100.03078696	$ 0.03078696	$ 14,834,748
Jun 09, 2026	$ 0.032125215,433,035	$ 0.034338770.03056277	$ 0.03056277	$ 5,433,035
Jun 08, 2026	$ 0.034312033,685,197	$ 0.036461830.03421468	$ 0.03421468	$ 3,685,197
Jun 07, 2026	$ 0.035349023,479,540	$ 0.036733450.03440630	$ 0.03440630	$ 3,479,540
Jun 06, 2026	$ 0.035407765,078,304	$ 0.037116750.03350064	$ 0.03350064	$ 5,078,304
Jun 05, 2026	$ 0.035608988,972,274	$ 0.039380190.03402270	$ 0.03402270	$ 8,972,274
Jun 04, 2026	$ 0.039318089,946,280	$ 0.045021450.03889445	$ 0.03889445	$ 9,946,280
Jun 03, 2026	$ 0.0443173416,965,402	$ 0.049896460.04347830	$ 0.04347830	$ 16,965,402
Jun 02, 2026	$ 0.0498849017,681,302	$ 0.059770190.04847721	$ 0.04847721	$ 17,681,302
Jun 01, 2026	$ 0.0594105623,372,890	$ 0.071811250.05631295	$ 0.05631295	$ 23,372,890
May 31, 2026	$ 0.056427272,960,549	$ 0.058949170.05529325	$ 0.05529325	$ 2,960,549
May 30, 2026	$ 0.058396322,754,057	$ 0.059604670.05675605	$ 0.05675605	$ 2,754,057
May 29, 2026	$ 0.056908745,477,741	$ 0.062628360.05620030	$ 0.05620030	$ 5,477,741
May 28, 2026	$ 0.061517644,512,255	$ 0.062241550.05782585	$ 0.05782585	$ 4,512,255
May 27, 2026	$ 0.061253453,012,660	$ 0.064892930.06094468	$ 0.06094468	$ 3,012,660
May 26, 2026	$ 0.063546253,006,261	$ 0.065782790.06301455	$ 0.06301455	$ 3,006,261
May 25, 2026	$ 0.065282082,584,907	$ 0.066987240.06371339	$ 0.06371339	$ 2,584,907
May 24, 2026	$ 0.064265102,807,461	$ 0.065713690.06257763	$ 0.06257763	$ 2,807,461
May 23, 2026	$ 0.064635264,065,698	$ 0.066421810.06063229	$ 0.06063229	$ 4,065,698
May 22, 2026	$ 0.063873434,757,808	$ 0.069397040.06354501	$ 0.06354501	$ 4,757,808
May 21, 2026	$ 0.068921754,621,983	$ 0.071386370.06702301	$ 0.06702301	$ 4,621,983
May 20, 2026	$ 0.067925743,499,258	$ 0.068348530.06485223	$ 0.06485223	$ 3,499,258
May 19, 2026	$ 0.065917884,529,591	$ 0.069244550.06565097	$ 0.06565097	$ 4,529,591
May 18, 2026	$ 0.065942744,644,818	$ 0.070309290.06523397	$ 0.06523397	$ 4,644,818
May 17, 2026	$ 0.069801072,892,917	$ 0.072979540.06803019	$ 0.06803019	$ 2,892,917
May 16, 2026	$ 0.072114292,762,083	$ 0.075393100.07083383	$ 0.07083383	$ 2,762,083
May 15, 2026	$ 0.075089043,837,267	$ 0.081998130.07423029	$ 0.07423029	$ 3,837,267
May 14, 2026	$ 0.081523873,149,350	$ 0.083906040.08102353	$ 0.08102353	$ 3,149,350
May 13, 2026	$ 0.082782524,773,323	$ 0.087370320.08110771	$ 0.08110771	$ 4,773,323
May 12, 2026	$ 0.085311694,600,442	$ 0.088642510.08298330	$ 0.08298330	$ 4,600,442
May 11, 2026	$ 0.087239849,201,726	$ 0.090746700.08244233	$ 0.08244233	$ 9,201,726
May 10, 2026	$ 0.0865952533,098,952	$ 0.101387670.08038624	$ 0.08038624	$ 33,098,952
May 09, 2026	$ 0.080657836,164,188	$ 0.086309930.07921956	$ 0.07921956	$ 6,164,188
May 08, 2026	$ 0.080801454,272,719	$ 0.081516550.07667890	$ 0.07667890	$ 4,272,719
May 07, 2026	$ 0.077463084,672,209	$ 0.079083720.07422109	$ 0.07422109	$ 4,672,209
May 06, 2026	$ 0.076728406,641,587	$ 0.080242870.07363906	$ 0.07363906	$ 6,641,587
May 05, 2026	$ 0.073842593,838,221	$ 0.074969430.06994088	$ 0.06994088	$ 3,838,221
May 04, 2026	$ 0.069926463,223,346	$ 0.071866650.06935181	$ 0.06935181	$ 3,223,346
May 03, 2026	$ 0.069996952,816,853	$ 0.071089710.06981360	$ 0.06981360	$ 2,816,853
May 02, 2026	$ 0.070958092,438,127	$ 0.071434800.07018792	$ 0.07018792	$ 2,438,127
May 01, 2026	$ 0.071118023,152,331	$ 0.071627100.06911842	$ 0.06911842	$ 3,152,331
Apr 30, 2026	$ 0.069276123,424,227	$ 0.072126970.06891336	$ 0.06891336	$ 3,424,227
Apr 29, 2026	$ 0.071289913,079,546	$ 0.074290730.06976068	$ 0.06976068	$ 3,079,546
Apr 28, 2026	$ 0.073500443,121,858	$ 0.074499870.07275098	$ 0.07275098	$ 3,121,858
Apr 27, 2026	$ 0.073774003,969,635	$ 0.076052940.07152091	$ 0.07152091	$ 3,969,635
Apr 26, 2026	$ 0.075463194,128,607	$ 0.076182140.07358921	$ 0.07358921	$ 4,128,607
Apr 25, 2026	$ 0.075218394,622,358	$ 0.075622330.07171173	$ 0.07171173	$ 4,622,358
Apr 24, 2026	$ 0.072301353,109,794	$ 0.072386780.07051706	$ 0.07051706	$ 3,109,794
Apr 23, 2026	$ 0.071589853,656,320	$ 0.072602450.06987390	$ 0.06987390	$ 3,656,320
Apr 22, 2026	$ 0.072486703,430,001	$ 0.074599700.07184204	$ 0.07184204	$ 3,430,001
Apr 21, 2026	$ 0.072687994,613,422	$ 0.073736170.07122424	$ 0.07122424	$ 4,613,422
Apr 20, 2026	$ 0.073654026,075,971	$ 0.074650690.07054912	$ 0.07054912	$ 6,075,971
Apr 19, 2026	$ 0.070681225,394,218	$ 0.073775190.07028200	$ 0.07028200	$ 5,394,218
Apr 18, 2026	$ 0.073497578,491,215	$ 0.075028220.07133720	$ 0.07133720	$ 8,491,215
Apr 17, 2026	$ 0.0726233213,084,749	$ 0.078889210.07251103	$ 0.07251103	$ 13,084,749
Apr 16, 2026	$ 0.0783406268,687,269	$ 0.113343610.06919663	$ 0.06919663	$ 68,687,269
Apr 15, 2026	$ 0.069177063,273,600	$ 0.069921700.06728177	$ 0.06728177	$ 3,273,600
Apr 14, 2026	$ 0.067754753,184,696	$ 0.071358360.06720869	$ 0.06720869	$ 3,184,696
Apr 13, 2026	$ 0.071311563,495,544	$ 0.071353220.06811845	$ 0.06811845	$ 3,495,544
Apr 12, 2026	$ 0.069667103,845,724	$ 0.073559830.06932524	$ 0.06932524	$ 3,845,724
Apr 11, 2026	$ 0.073285165,872,419	$ 0.076406720.07192005	$ 0.07192005	$ 5,872,419
Apr 10, 2026	$ 0.0764618120,027,624	$ 0.091905060.07156600	$ 0.07156600	$ 20,027,624
Apr 09, 2026	$ 0.072395513,144,634	$ 0.074193420.07164712	$ 0.07164712	$ 3,144,634
Apr 08, 2026	$ 0.072404913,209,446	$ 0.076637200.07230460	$ 0.07230460	$ 3,209,446
Apr 07, 2026	$ 0.076287874,238,049	$ 0.076997930.06869903	$ 0.06869903	$ 4,238,049
Apr 06, 2026	$ 0.069611273,276,163	$ 0.072400740.06933345	$ 0.06933345	$ 3,276,163
Apr 05, 2026	$ 0.070278992,048,801	$ 0.070974180.06859347	$ 0.06859347	$ 2,048,801
Apr 04, 2026	$ 0.071023652,769,593	$ 0.071336360.07012078	$ 0.07012078	$ 2,769,593
Apr 03, 2026	$ 0.071335652,650,398	$ 0.071986620.06979267	$ 0.06979267	$ 2,650,398
Apr 02, 2026	$ 0.070400413,732,034	$ 0.072014810.06792997	$ 0.06792997	$ 3,732,034
Apr 01, 2026	$ 0.070781384,150,465	$ 0.073062360.07069339	$ 0.07069339	$ 4,150,465
Mar 31, 2026	$ 0.071096044,930,577	$ 0.072293160.06819002	$ 0.06819002	$ 4,930,577
Mar 30, 2026	$ 0.069259744,938,287	$ 0.072000480.06680448	$ 0.06680448	$ 4,938,287
Mar 29, 2026	$ 0.066860233,913,549	$ 0.069343190.06511096	$ 0.06511096	$ 3,913,549
Mar 28, 2026	$ 0.068548083,514,281	$ 0.071594280.06849268	$ 0.06849268	$ 3,514,281
Mar 27, 2026	$ 0.069740385,442,961	$ 0.077385400.06929040	$ 0.06929040	$ 5,442,961
Mar 26, 2026	$ 0.077048603,036,272	$ 0.081450250.07628310	$ 0.07628310	$ 3,036,272
Mar 25, 2026	$ 0.081373333,366,746	$ 0.082207540.08002200	$ 0.08002200	$ 3,366,746
Mar 24, 2026	$ 0.080710483,629,209	$ 0.081080780.07823901	$ 0.07823901	$ 3,629,209
Mar 23, 2026	$ 0.080368784,407,544	$ 0.081442990.07575786	$ 0.07575786	$ 4,407,544
Mar 22, 2026	$ 0.077662084,179,618	$ 0.079372240.07613876	$ 0.07613876	$ 4,179,618
Mar 21, 2026	$ 0.077772602,767,151	$ 0.081043620.07760246	$ 0.07760246	$ 2,767,151
Mar 20, 2026	$ 0.080403604,768,987	$ 0.082353870.07857516	$ 0.07857516	$ 4,768,987
Mar 19, 2026	$ 0.078733254,996,377	$ 0.082247730.07772354	$ 0.07772354	$ 4,996,377
Mar 18, 2026	$ 0.0822490621,123,529	$ 0.101951710.08039464	$ 0.08039464	$ 21,123,529
Mar 17, 2026	$ 0.082658963,715,050	$ 0.086115000.08186875	$ 0.08186875	$ 3,715,050
Mar 16, 2026	$ 0.085472464,058,719	$ 0.086324180.07984842	$ 0.07984842	$ 4,058,719
Mar 15, 2026	$ 0.080494612,621,941	$ 0.080924950.07862318	$ 0.07862318	$ 2,621,941
Mar 14, 2026	$ 0.079481803,131,942	$ 0.081174280.07814044	$ 0.07814044	$ 3,131,942
Mar 13, 2026	$ 0.080686045,131,192	$ 0.083151640.07878620	$ 0.07878620	$ 5,131,192
Mar 12, 2026	$ 0.079587224,225,816	$ 0.080208360.07732744	$ 0.07732744	$ 4,225,816
Mar 11, 2026	$ 0.078532593,648,971	$ 0.078902270.07486146	$ 0.07486146	$ 3,648,971
Mar 10, 2026	$ 0.075931143,025,025	$ 0.078817780.07464944	$ 0.07464944	$ 3,025,025
Mar 09, 2026	$ 0.074827333,541,632	$ 0.077613490.07325204	$ 0.07325204	$ 3,541,632
Mar 08, 2026	$ 0.073341353,153,167	$ 0.074699750.07199512	$ 0.07199512	$ 3,153,167
Mar 07, 2026	$ 0.073026522,595,797	$ 0.075526670.07240519	$ 0.07240519	$ 2,595,797
Mar 06, 2026	$ 0.074669303,573,713	$ 0.079281120.07289312	$ 0.07289312	$ 3,573,713
Mar 05, 2026	$ 0.078690516,315,229	$ 0.081464310.07676876	$ 0.07676876	$ 6,315,229
Mar 04, 2026	$ 0.080453907,228,629	$ 0.082180900.07666568	$ 0.07666568	$ 7,228,629
Mar 03, 2026	$ 0.078431094,767,964	$ 0.080052720.07630041	$ 0.07630041	$ 4,767,964
Mar 02, 2026	$ 0.079484726,191,301	$ 0.082315750.07548599	$ 0.07548599	$ 6,191,301
Mar 01, 2026	$ 0.075717364,753,993	$ 0.081071700.07383083	$ 0.07383083	$ 4,753,993
Feb 28, 2026	$ 0.078451246,097,483	$ 0.079990000.07004789	$ 0.07004789	$ 6,097,483
Feb 27, 2026	$ 0.075685774,871,441	$ 0.079772850.07432521	$ 0.07432521	$ 4,871,441
Feb 26, 2026	$ 0.077391514,330,238	$ 0.081387440.07449242	$ 0.07449242	$ 4,330,238
Feb 25, 2026	$ 0.079917905,131,490	$ 0.083583150.07276562	$ 0.07276562	$ 5,131,490
Feb 24, 2026	$ 0.072983973,812,086	$ 0.074427290.07104334	$ 0.07104334	$ 3,812,086
Feb 23, 2026	$ 0.073667304,945,484	$ 0.076733780.07155307	$ 0.07155307	$ 4,945,484
Feb 22, 2026	$ 0.076749822,981,842	$ 0.080101760.07605465	$ 0.07605465	$ 2,981,842
Feb 21, 2026	$ 0.080107442,652,066	$ 0.082122910.07969528	$ 0.07969528	$ 2,652,066
Feb 20, 2026	$ 0.081309656,126,933	$ 0.083388720.07917844	$ 0.07917844	$ 6,126,933
Feb 19, 2026	$ 0.079390814,412,702	$ 0.080665910.07698351	$ 0.07698351	$ 4,412,702
Feb 18, 2026	$ 0.080249553,981,533	$ 0.085447690.07999799	$ 0.07999799	$ 3,981,533
Feb 17, 2026	$ 0.084711775,985,073	$ 0.086928130.08221392	$ 0.08221392	$ 5,985,073
Feb 16, 2026	$ 0.083516444,388,032	$ 0.084755360.08011325	$ 0.08011325	$ 4,388,032
Feb 15, 2026	$ 0.082420024,552,422	$ 0.088885070.08120661	$ 0.08120661	$ 4,552,422
Feb 14, 2026	$ 0.088685294,807,615	$ 0.089388240.08263984	$ 0.08263984	$ 4,807,615
Feb 13, 2026	$ 0.085607938,424,147	$ 0.087529020.08082739	$ 0.08082739	$ 8,424,147
Feb 12, 2026	$ 0.081447444,368,811	$ 0.083690060.07832700	$ 0.07832700	$ 4,368,811
Feb 11, 2026	$ 0.078379044,501,847	$ 0.080095370.07575361	$ 0.07575361	$ 4,501,847
Feb 10, 2026	$ 0.079711123,597,105	$ 0.082713500.07858955	$ 0.07858955	$ 3,597,105
Feb 09, 2026	$ 0.081976474,038,558	$ 0.084173080.07948514	$ 0.07948514	$ 4,038,558
Feb 08, 2026	$ 0.082624412,940,410	$ 0.085363260.08174318	$ 0.08174318	$ 2,940,410
Feb 07, 2026	$ 0.085382524,079,672	$ 0.086584740.08263794	$ 0.08263794	$ 4,079,672
Feb 06, 2026	$ 0.085605028,947,580	$ 0.087239240.06870252	$ 0.06870252	$ 8,947,580
Feb 05, 2026	$ 0.0765232111,797,134	$ 0.091188600.07619148	$ 0.07619148	$ 11,797,134
Feb 04, 2026	$ 0.090670395,028,679	$ 0.095405290.08806425	$ 0.08806425	$ 5,028,679
Feb 03, 2026	$ 0.093061149,155,572	$ 0.098016400.08938414	$ 0.08938414	$ 9,155,572
Feb 02, 2026	$ 0.096105997,433,275	$ 0.096292660.08682293	$ 0.08682293	$ 7,433,275
Feb 01, 2026	$ 0.090039585,056,654	$ 0.097179830.08891913	$ 0.08891913	$ 5,056,654
Jan 31, 2026	$ 0.094129228,192,923	$ 0.105969470.08590833	$ 0.08590833	$ 8,192,923
Jan 30, 2026	$ 0.105790877,779,031	$ 0.108895080.10195600	$ 0.10195600	$ 7,779,031
Jan 29, 2026	$ 0.106845246,517,024	$ 0.121762120.10560917	$ 0.10560917	$ 6,517,024
Jan 28, 2026	$ 0.121316194,520,254	$ 0.122850060.11990919	$ 0.11990919	$ 4,520,254
Jan 27, 2026	$ 0.121454944,412,995	$ 0.124402850.11893466	$ 0.11893466	$ 4,412,995
Jan 26, 2026	$ 0.123793425,370,893	$ 0.124870630.11965290	$ 0.11965290	$ 5,370,893
Jan 25, 2026	$ 0.1199882712,198,045	$ 0.135277650.11733055	$ 0.11733055	$ 12,198,045
Jan 24, 2026	$ 0.127958364,859,171	$ 0.129023100.12471710	$ 0.12471710	$ 4,859,171
Jan 23, 2026	$ 0.125578786,114,452	$ 0.129550780.12281282	$ 0.12281282	$ 6,114,452
Jan 22, 2026	$ 0.126575045,326,315	$ 0.133305030.12413385	$ 0.12413385	$ 5,326,315
Jan 21, 2026	$ 0.130790836,375,691	$ 0.135857400.12548765	$ 0.12548765	$ 6,375,691
Jan 20, 2026	$ 0.130423884,875,584	$ 0.140958560.12987758	$ 0.12987758	$ 4,875,584
Jan 19, 2026	$ 0.1405389610,022,749	$ 0.153259150.13813996	$ 0.13813996	$ 10,022,749
Jan 18, 2026	$ 0.152860389,522,636	$ 0.163448670.15283854	$ 0.15283854	$ 9,522,636
Jan 17, 2026	$ 0.156102475,393,626	$ 0.160900800.15565708	$ 0.15565708	$ 5,393,626
Jan 16, 2026	$ 0.1587102310,957,110	$ 0.162590820.14955409	$ 0.14955409	$ 10,957,110
Jan 15, 2026	$ 0.1504186010,147,217	$ 0.158467850.14683162	$ 0.14683162	$ 10,147,217
Jan 14, 2026	$ 0.1574851714,270,033	$ 0.165793310.14880237	$ 0.14880237	$ 14,270,033
Jan 13, 2026	$ 0.153176359,918,329	$ 0.156127040.14490544	$ 0.14490544	$ 9,918,329
Jan 12, 2026	$ 0.1468026317,061,607	$ 0.156615600.13955923	$ 0.13955923	$ 17,061,607
Jan 11, 2026	$ 0.1435110212,980,172	$ 0.152565630.13870396	$ 0.13870396	$ 12,980,172
Jan 10, 2026	$ 0.140474088,405,945	$ 0.147583840.13943998	$ 0.13943998	$ 8,405,945
Jan 09, 2026	$ 0.1473356356,796,880	$ 0.188942900.14053719	$ 0.14053719	$ 56,796,880
Jan 08, 2026	$ 0.140452525,089,988	$ 0.140869210.13174378	$ 0.13174378	$ 5,089,988
Jan 07, 2026	$ 0.137084415,428,360	$ 0.148333780.13537568	$ 0.13537568	$ 5,428,360
Jan 06, 2026	$ 0.145669166,992,119	$ 0.150127240.13966981	$ 0.13966981	$ 6,992,119
Jan 05, 2026	$ 0.147080276,510,382	$ 0.152197520.13399155	$ 0.13399155	$ 6,510,382
Jan 04, 2026	$ 0.137953335,199,536	$ 0.142258400.13384526	$ 0.13384526	$ 5,199,536
Jan 03, 2026	$ 0.134622636,107,732	$ 0.141569860.13268730	$ 0.13268730	$ 6,107,732
Jan 02, 2026	$ 0.136811389,620,182	$ 0.140495850.11974266	$ 0.11974266	$ 9,620,182
Jan 01, 2026	$ 0.121552414,089,232	$ 0.121800120.11639265	$ 0.11639265	$ 4,089,232
Dec 31, 2025	$ 0.118752707,808,672	$ 0.129809590.11829552	$ 0.11829552	$ 7,808,672
Dec 30, 2025	$ 0.1296553126,420,058	$ 0.139548330.11535448	$ 0.11535448	$ 26,420,058
Dec 29, 2025	$ 0.117456413,926,233	$ 0.122586750.11647134	$ 0.11647134	$ 3,926,233
Dec 28, 2025	$ 0.120717122,799,540	$ 0.123637320.11916301	$ 0.11916301	$ 2,799,540
Dec 27, 2025	$ 0.123352173,875,175	$ 0.123507690.11931324	$ 0.11931324	$ 3,875,175
Dec 26, 2025	$ 0.119390933,099,906	$ 0.121590310.11608471	$ 0.11608471	$ 3,099,906
Dec 25, 2025	$ 0.116364363,034,777	$ 0.121591620.11626762	$ 0.11626762	$ 3,034,777
Dec 24, 2025	$ 0.118828723,395,049	$ 0.121321370.11564140	$ 0.11564140	$ 3,395,049
Dec 23, 2025	$ 0.121159003,706,266	$ 0.125698660.11957099	$ 0.11957099	$ 3,706,266
Dec 22, 2025	$ 0.124677833,483,337	$ 0.128776050.12299567	$ 0.12299567	$ 3,483,337
Dec 21, 2025	$ 0.125392802,961,912	$ 0.129266640.12291191	$ 0.12291191	$ 2,961,912
Dec 20, 2025	$ 0.129181572,369,946	$ 0.130424190.12814638	$ 0.12814638	$ 2,369,946
Dec 19, 2025	$ 0.129511423,764,428	$ 0.130847220.12198011	$ 0.12198011	$ 3,764,428
Dec 18, 2025	$ 0.124494314,068,516	$ 0.133408140.12298611	$ 0.12298611	$ 4,068,516
Dec 17, 2025	$ 0.130956103,963,175	$ 0.141550840.12982316	$ 0.12982316	$ 3,963,175
Dec 16, 2025	$ 0.141564463,771,645	$ 0.142487290.13857877	$ 0.13857877	$ 3,771,645
Dec 15, 2025	$ 0.141167733,914,378	$ 0.150222200.13763686	$ 0.13763686	$ 3,914,378
Dec 14, 2025	$ 0.146217683,465,974	$ 0.154321350.14519687	$ 0.14519687	$ 3,465,974
Dec 13, 2025	$ 0.153218652,693,308	$ 0.154905210.15109048	$ 0.15109048	$ 2,693,308
Dec 12, 2025	$ 0.151121393,727,204	$ 0.159467220.14841728	$ 0.14841728	$ 3,727,204
Dec 11, 2025	$ 0.155949743,987,247	$ 0.158406770.15087898	$ 0.15087898	$ 3,987,247
Dec 10, 2025	$ 0.158466235,068,476	$ 0.169703950.15777980	$ 0.15777980	$ 5,068,476
Dec 09, 2025	$ 0.163422594,735,064	$ 0.169884050.15757422	$ 0.15757422	$ 4,735,064
Dec 08, 2025	$ 0.160435215,274,254	$ 0.164534830.15742647	$ 0.15742647	$ 5,274,254
Dec 07, 2025	$ 0.1584787419,192,736	$ 0.165121390.15072390	$ 0.15072390	$ 19,192,736
Dec 06, 2025	$ 0.1582404812,314,996	$ 0.167116990.15336286	$ 0.15336286	$ 12,314,996
Dec 05, 2025	$ 0.1543133010,651,759	$ 0.164109590.15050947	$ 0.15050947	$ 10,651,759
Dec 04, 2025	$ 0.158307406,989,121	$ 0.166665400.15698810	$ 0.15698810	$ 6,989,121
Dec 03, 2025	$ 0.1635420314,085,411	$ 0.168171390.15924540	$ 0.15924540	$ 14,085,411
Dec 02, 2025	$ 0.1644873626,774,037	$ 0.165679180.13584297	$ 0.13584297	$ 26,774,037
Dec 01, 2025	$ 0.1513741922,771,568	$ 0.219990020.14880809	$ 0.14880809	$ 22,771,568
Nov 30, 2025	$ 0.2169377864,317,782	$ 0.232332840.15774809	$ 0.15774809	$ 64,317,782
Nov 29, 2025	$ 0.158465323,357,074	$ 0.162000290.15663254	$ 0.15663254	$ 3,357,074
Nov 28, 2025	$ 0.161698656,318,490	$ 0.171175210.15939483	$ 0.15939483	$ 6,318,490
Nov 27, 2025	$ 0.163765316,591,632	$ 0.167196540.16014722	$ 0.16014722	$ 6,591,632
Nov 26, 2025	$ 0.160915047,813,893	$ 0.162549840.15405083	$ 0.15405083	$ 7,813,893
Nov 25, 2025	$ 0.158277616,099,330	$ 0.159563520.15088651	$ 0.15088651	$ 6,099,330
Nov 24, 2025	$ 0.157147358,662,602	$ 0.162568660.14404275	$ 0.14404275	$ 8,662,602
Nov 23, 2025	$ 0.148241455,100,812	$ 0.152065530.14716303	$ 0.14716303	$ 5,100,812
Nov 21, 2025	$ 0.1543680812,914,358	$ 0.168103140.14517759	$ 0.14517759	$ 12,914,358
Nov 20, 2025	$ 0.165372207,166,852	$ 0.180381440.16267992	$ 0.16267992	$ 7,166,852
Nov 19, 2025	$ 0.174841646,955,975	$ 0.187261610.16720013	$ 0.16720013	$ 6,955,975
Nov 18, 2025	$ 0.186544807,965,446	$ 0.190103450.17896944	$ 0.17896944	$ 7,965,446
Nov 17, 2025	$ 0.182280626,799,048	$ 0.196741960.17956089	$ 0.17956089	$ 6,799,048
Nov 16, 2025	$ 0.192088495,538,630	$ 0.202564720.18843265	$ 0.18843265	$ 5,538,630
Nov 15, 2025	$ 0.200782164,822,092	$ 0.204479440.19627894	$ 0.19627894	$ 4,822,092
Nov 14, 2025	$ 0.1962142612,138,373	$ 0.208235300.19422287	$ 0.19422287	$ 12,138,373
Nov 13, 2025	$ 0.2078302010,373,635	$ 0.224006870.20228832	$ 0.20228832	$ 10,373,635
Nov 12, 2025	$ 0.2197226112,164,043	$ 0.231202940.21661439	$ 0.21661439	$ 12,164,043
Nov 11, 2025	$ 0.2193740517,628,903	$ 0.235350960.21909879	$ 0.21909879	$ 17,628,903
Nov 10, 2025	$ 0.2259321719,048,628	$ 0.235680760.22024947	$ 0.22024947	$ 19,048,628
Nov 09, 2025	$ 0.2219802829,320,725	$ 0.238906140.21777614	$ 0.21777614	$ 29,320,725
Nov 08, 2025	$ 0.23475326160,753,782	$ 0.272715480.19480267	$ 0.19480267	$ 160,753,782
Nov 07, 2025	$ 0.1978560549,658,101	$ 0.205455020.18807667	$ 0.18807667	$ 49,658,101
Nov 06, 2025	$ 0.1939218820,844,111	$ 0.220902350.19069947	$ 0.19069947	$ 20,844,111
Nov 05, 2025	$ 0.2201758011,846,296	$ 0.223873210.19538195	$ 0.19538195	$ 11,846,296
Nov 04, 2025	$ 0.2084301416,622,871	$ 0.222101830.19859923	$ 0.19859923	$ 16,622,871
Nov 03, 2025	$ 0.2131525115,255,394	$ 0.232815350.20059010	$ 0.20059010	$ 15,255,394
Nov 02, 2025	$ 0.232523619,826,148	$ 0.235631510.22660889	$ 0.22660889	$ 9,826,148
Nov 01, 2025	$ 0.2314410011,294,663	$ 0.237435260.21933327	$ 0.21933327	$ 11,294,663
Oct 31, 2025	$ 0.2218488713,743,798	$ 0.230856300.20979633	$ 0.20979633	$ 13,743,798
Oct 30, 2025	$ 0.2103076310,062,211	$ 0.223789020.20407747	$ 0.20407747	$ 10,062,211
Oct 29, 2025	$ 0.2225585210,042,950	$ 0.230066160.21774678	$ 0.21774678	$ 10,042,950
Oct 28, 2025	$ 0.2247717611,147,597	$ 0.237947440.22220987	$ 0.22220987	$ 11,147,597
Oct 27, 2025	$ 0.2364931314,087,381	$ 0.260350210.23571175	$ 0.23571175	$ 14,087,381
Oct 26, 2025	$ 0.2597627021,524,000	$ 0.264527620.24312795	$ 0.24312795	$ 21,524,000
Oct 25, 2025	$ 0.2481634622,889,498	$ 0.258547490.24565468	$ 0.24565468	$ 22,889,498
Oct 24, 2025	$ 0.250089152,846,360,987	$ 0.262763660.24130956	$ 0.24130956	$ 2,846,360,987
Oct 23, 2025	$ 0.250511752,569,433,773	$ 0.275683780.22597312	$ 0.22597312	$ 2,569,433,773
Oct 22, 2025	$ 0.22907760594,469,061	$ 0.243509410.22322491	$ 0.22322491	$ 594,469,061
Oct 21, 2025	$ 0.23588102283,628,425	$ 0.267550040.21852063	$ 0.21852063	$ 283,628,425
Oct 20, 2025	$ 0.23250478215,721,236	$ 0.253254810.22783136	$ 0.22783136	$ 215,721,236
Oct 19, 2025	$ 0.24433281109,743,249	$ 0.259278830.23620911	$ 0.23620911	$ 109,743,249
Oct 18, 2025	$ 0.24677722163,397,742	$ 0.247907370.20573294	$ 0.20573294	$ 163,397,742
Oct 17, 2025	$ 0.2059841269,353,385	$ 0.222081800.19667077	$ 0.19667077	$ 69,353,385
Oct 16, 2025	$ 0.2213201265,244,493	$ 0.248885020.21999763	$ 0.21999763	$ 65,244,493
Oct 15, 2025	$ 0.2277905860,853,294	$ 0.251479110.22543210	$ 0.22543210	$ 60,853,294
Oct 14, 2025	$ 0.2318316944,996,314	$ 0.248672400.21753302	$ 0.21753302	$ 44,996,314
Oct 13, 2025	$ 0.2486947140,030,952	$ 0.250137740.22703690	$ 0.22703690	$ 40,030,952
Oct 12, 2025	$ 0.2432787241,397,956	$ 0.250654700.20716971	$ 0.20716971	$ 41,397,956
Oct 11, 2025	$ 0.2221093546,295,489	$ 0.255429610.21735156	$ 0.21735156	$ 46,295,489
Oct 10, 2025	$ 0.2401794563,873,948	$ 0.390356380.07247946	$ 0.07247946	$ 63,873,948
Oct 09, 2025	$ 0.372117336,174,015	$ 0.402692340.36906520	$ 0.36906520	$ 6,174,015
Oct 08, 2025	$ 0.402285498,728,836	$ 0.405519090.39231671	$ 0.39231671	$ 8,728,836
Oct 07, 2025	$ 0.393910756,487,435	$ 0.415948820.39334585	$ 0.39334585	$ 6,487,435
Oct 06, 2025	$ 0.4139016117,600,121	$ 0.432963530.40052567	$ 0.40052567	$ 17,600,121
Oct 05, 2025	$ 0.401800204,960,155	$ 0.415808270.39957570	$ 0.39957570	$ 4,960,155
Oct 04, 2025	$ 0.405538154,656,580	$ 0.408726400.39754836	$ 0.39754836	$ 4,656,580
Oct 03, 2025	$ 0.408268755,560,839	$ 0.417812720.40315749	$ 0.40315749	$ 5,560,839
Oct 02, 2025	$ 0.410430999,450,727	$ 0.416072970.40001069	$ 0.40001069	$ 9,450,727
Oct 01, 2025	$ 0.404671605,984,002	$ 0.409547590.38527301	$ 0.38527301	$ 5,984,002
Sep 30, 2025	$ 0.392227239,014,433	$ 0.398490920.37883336	$ 0.37883336	$ 9,014,433
Sep 29, 2025	$ 0.393300764,631,266	$ 0.399971080.38441896	$ 0.38441896	$ 4,631,266
Sep 28, 2025	$ 0.393110311,796,096	$ 0.393307650.37243810	$ 0.37243810	$ 1,796,096
Sep 27, 2025	$ 0.384966112,347,395	$ 0.385327240.37706965	$ 0.37706965	$ 2,347,395
Sep 26, 2025	$ 0.384487048,367,184	$ 0.388478950.36738921	$ 0.36738921	$ 8,367,184
Sep 25, 2025	$ 0.368684858,047,941	$ 0.385693670.36203240	$ 0.36203240	$ 8,047,941
Sep 24, 2025	$ 0.384787454,369,502	$ 0.394574820.37453067	$ 0.37453067	$ 4,369,502
Sep 23, 2025	$ 0.384798575,366,286	$ 0.396233330.37759363	$ 0.37759363	$ 5,366,286
Sep 22, 2025	$ 0.387803666,384,560	$ 0.410656580.37057752	$ 0.37057752	$ 6,384,560
Sep 21, 2025	$ 0.408981393,115,021	$ 0.421554260.40648773	$ 0.40648773	$ 3,115,021
Sep 20, 2025	$ 0.421549053,211,514	$ 0.429653170.41819821	$ 0.41819821	$ 3,211,514
Sep 19, 2025	$ 0.418198564,727,158	$ 0.446086860.41477285	$ 0.41477285	$ 4,727,158
Sep 18, 2025	$ 0.443348027,778,613	$ 0.454359560.43599366	$ 0.43599366	$ 7,778,613
Sep 17, 2025	$ 0.4416122013,406,146	$ 0.447772660.41457115	$ 0.41457115	$ 13,406,146
Sep 16, 2025	$ 0.4422199411,822,643	$ 0.443146600.40980426	$ 0.40980426	$ 11,822,643
Sep 15, 2025	$ 0.415775328,405,879	$ 0.435714250.40967752	$ 0.40967752	$ 8,405,879
Sep 14, 2025	$ 0.430911698,552,074	$ 0.450080250.42984062	$ 0.42984062	$ 8,552,074
Sep 13, 2025	$ 0.450147657,899,381	$ 0.454667390.44075173	$ 0.44075173	$ 7,899,381
Sep 12, 2025	$ 0.4486279512,240,138	$ 0.453805940.43885455	$ 0.43885455	$ 12,240,138
Sep 11, 2025	$ 0.4465756717,050,598	$ 0.455763810.43590840	$ 0.43590840	$ 17,050,598
Sep 10, 2025	$ 0.4546246113,784,830	$ 0.455166380.41967452	$ 0.41967452	$ 13,784,830
Sep 09, 2025	$ 0.419520678,345,887	$ 0.443241800.41739135	$ 0.41739135	$ 8,345,887
Sep 08, 2025	$ 0.430889709,714,763	$ 0.442650070.41960291	$ 0.41960291	$ 9,714,763
Sep 07, 2025	$ 0.424476894,351,348	$ 0.434169240.41975118	$ 0.41975118	$ 4,351,348
Sep 06, 2025	$ 0.422114434,053,553	$ 0.433941340.41835705	$ 0.41835705	$ 4,053,553
Sep 05, 2025	$ 0.4329145916,676,002	$ 0.448025970.41184791	$ 0.41184791	$ 16,676,002
Sep 04, 2025	$ 0.4120777910,622,559	$ 0.431979620.40461687	$ 0.40461687	$ 10,622,559
Sep 03, 2025	$ 0.4260709144,280,482	$ 0.442449210.40812525	$ 0.40812525	$ 44,280,482
Sep 02, 2025	$ 0.4108085940,714,973	$ 0.431681060.37653386	$ 0.37653386	$ 40,714,973
Sep 01, 2025	$ 0.376487285,987,091	$ 0.391990460.36692670	$ 0.36692670	$ 5,987,091
Aug 31, 2025	$ 0.385100502,557,125	$ 0.395082400.38493167	$ 0.38493167	$ 2,557,125
Aug 30, 2025	$ 0.391008914,757,932	$ 0.393934480.38004385	$ 0.38004385	$ 4,757,932
Aug 29, 2025	$ 0.385266078,417,923	$ 0.406770840.37647297	$ 0.37647297	$ 8,417,923
Aug 28, 2025	$ 0.406440484,741,822	$ 0.409250340.39725575	$ 0.39725575	$ 4,741,822
Aug 27, 2025	$ 0.398244746,506,725	$ 0.408056320.39784553	$ 0.39784553	$ 6,506,725
Aug 26, 2025	$ 0.403375219,891,162	$ 0.408137230.38806161	$ 0.38806161	$ 9,891,162
Aug 25, 2025	$ 0.390516019,603,737	$ 0.434119010.38514296	$ 0.38514296	$ 9,603,737
Aug 24, 2025	$ 0.429545968,807,871	$ 0.446825710.41886032	$ 0.41886032	$ 8,807,871
Aug 23, 2025	$ 0.437831377,030,973	$ 0.445400100.42414124	$ 0.42414124	$ 7,030,973
Aug 22, 2025	$ 0.4425193214,176,601	$ 0.444905890.38735738	$ 0.38735738	$ 14,176,601
Aug 21, 2025	$ 0.405092457,247,391	$ 0.440196870.40483656	$ 0.40483656	$ 7,247,391
Aug 20, 2025	$ 0.4385510810,949,040	$ 0.443552170.41641598	$ 0.41641598	$ 10,949,040
Aug 19, 2025	$ 0.4293911812,308,584	$ 0.445283690.41453815	$ 0.41453815	$ 12,308,584
Aug 18, 2025	$ 0.428144819,663,982	$ 0.436371090.40788486	$ 0.40788486	$ 9,663,982
Aug 17, 2025	$ 0.435610445,877,227	$ 0.449531890.43006819	$ 0.43006819	$ 5,877,227
Aug 16, 2025	$ 0.434534785,178,754	$ 0.435717090.42419393	$ 0.42419393	$ 5,178,754
Aug 15, 2025	$ 0.427285159,957,160	$ 0.452408650.41852716	$ 0.41852716	$ 9,957,160
Aug 14, 2025	$ 0.4343932620,799,676	$ 0.472665160.42091946	$ 0.42091946	$ 20,799,676
Aug 13, 2025	$ 0.4497142022,977,798	$ 0.469170250.42428628	$ 0.42428628	$ 22,977,798
Aug 12, 2025	$ 0.4296982914,501,676	$ 0.434336350.39420858	$ 0.39420858	$ 14,501,676
Aug 11, 2025	$ 0.3976282763,794,498	$ 0.432990080.39442270	$ 0.39442270	$ 63,794,498
Aug 10, 2025	$ 0.4202237160,457,226	$ 0.422794300.40237192	$ 0.40237192	$ 60,457,226
Aug 09, 2025	$ 0.4155366539,276,126	$ 0.425676690.41418215	$ 0.41418215	$ 39,276,126
Aug 08, 2025	$ 0.4160556034,389,430	$ 0.421155160.40182468	$ 0.40182468	$ 34,389,430
Aug 07, 2025	$ 0.4054218227,541,652	$ 0.406107000.37885733	$ 0.37885733	$ 27,541,652
Aug 06, 2025	$ 0.3855228131,284,762	$ 0.385675090.36914990	$ 0.36914990	$ 31,284,762
Aug 05, 2025	$ 0.3763570239,930,151	$ 0.394534490.36917525	$ 0.36917525	$ 39,930,151
Aug 04, 2025	$ 0.3936259910,947,414	$ 0.396499570.37581272	$ 0.37581272	$ 10,947,414
Aug 03, 2025	$ 0.377542417,038,734	$ 0.382123120.36439054	$ 0.36439054	$ 7,038,734
Aug 02, 2025	$ 0.368293709,352,286	$ 0.388437240.36143329	$ 0.36143329	$ 9,352,286
Aug 01, 2025	$ 0.3815971318,706,382	$ 0.396160060.37004355	$ 0.37004355	$ 18,706,382
Jul 31, 2025	$ 0.3942850311,765,206	$ 0.434350210.39106786	$ 0.39106786	$ 11,765,206
Jul 30, 2025	$ 0.4168514714,139,998	$ 0.427684950.40449239	$ 0.40449239	$ 14,139,998
Jul 29, 2025	$ 0.4276879114,580,450	$ 0.453484060.42169764	$ 0.42169764	$ 14,580,450
Jul 28, 2025	$ 0.4414936918,478,521	$ 0.494322810.43956423	$ 0.43956423	$ 18,478,521
Jul 27, 2025	$ 0.4804120320,764,543	$ 0.494901880.47480675	$ 0.47480675	$ 20,764,543
Jul 26, 2025	$ 0.4848103135,990,487	$ 0.496617220.44859467	$ 0.44859467	$ 35,990,487
Jul 25, 2025	$ 0.4496383115,127,577	$ 0.449701440.41685835	$ 0.41685835	$ 15,127,577
Jul 24, 2025	$ 0.4344014112,656,521	$ 0.458817850.41909031	$ 0.41909031	$ 12,656,521
Jul 23, 2025	$ 0.4503941115,702,270	$ 0.485408080.42742080	$ 0.42742080	$ 15,702,270
Jul 22, 2025	$ 0.4843941216,842,761	$ 0.484636650.44308537	$ 0.44308537	$ 16,842,761
Jul 21, 2025	$ 0.4700536311,132,985	$ 0.474423630.44602950	$ 0.44602950	$ 11,132,985
Jul 20, 2025	$ 0.451577218,093,756	$ 0.460871940.43546406	$ 0.43546406	$ 8,093,756
Jul 19, 2025	$ 0.438489696,347,863	$ 0.440972230.42407839	$ 0.42407839	$ 6,347,863
Jul 18, 2025	$ 0.4356757719,323,739	$ 0.481423500.42369592	$ 0.42369592	$ 19,323,739
Jul 17, 2025	$ 0.4616015116,302,765	$ 0.469281180.44436313	$ 0.44436313	$ 16,302,765
Jul 16, 2025	$ 0.4591378414,208,226	$ 0.482070570.45584778	$ 0.45584778	$ 14,208,226
Jul 15, 2025	$ 0.4823718650,612,413	$ 0.482378650.41373088	$ 0.41373088	$ 50,612,413
Jul 14, 2025	$ 0.4336731436,129,335	$ 0.447234470.39842147	$ 0.39842147	$ 36,129,335
Jul 13, 2025	$ 0.399494907,281,587	$ 0.413265940.39456717	$ 0.39456717	$ 7,281,587
Jul 12, 2025	$ 0.397549949,641,408	$ 0.406515170.38205618	$ 0.38205618	$ 9,641,408
Jul 11, 2025	$ 0.4037742023,519,135	$ 0.439944010.39419496	$ 0.39419496	$ 23,519,135
Jul 10, 2025	$ 0.4159970419,117,172	$ 0.419550450.39673815	$ 0.39673815	$ 19,117,172
Jul 09, 2025	$ 0.418572766,409,009	$ 0.424825410.40130719	$ 0.40130719	$ 6,409,009
Jul 08, 2025	$ 0.401418677,273,643	$ 0.407006460.39331562	$ 0.39331562	$ 7,273,643
Jul 07, 2025	$ 0.399142427,856,930	$ 0.415270330.39115629	$ 0.39115629	$ 7,856,930
Jul 06, 2025	$ 0.410295936,460,981	$ 0.420626720.40632565	$ 0.40632565	$ 6,460,981
Jul 05, 2025	$ 0.413382283,974,065	$ 0.422028020.40993413	$ 0.40993413	$ 3,974,065
Jul 04, 2025	$ 0.4122435811,090,966	$ 0.450504680.40185806	$ 0.40185806	$ 11,090,966
Jul 03, 2025	$ 0.4299753710,388,366	$ 0.440342670.41196812	$ 0.41196812	$ 10,388,366
Jul 02, 2025	$ 0.415631868,460,940	$ 0.424749230.37936390	$ 0.37936390	$ 8,460,940
Jul 01, 2025	$ 0.384199506,500,256	$ 0.417088730.38299448	$ 0.38299448	$ 6,500,256
Jun 30, 2025	$ 0.409046559,868,394	$ 0.426100200.39639980	$ 0.39639980	$ 9,868,394
Jun 29, 2025	$ 0.4262488118,186,489	$ 0.428163170.38661970	$ 0.38661970	$ 18,186,489
Jun 28, 2025	$ 0.3909738269,122,930	$ 0.396452660.37598894	$ 0.37598894	$ 69,122,930
Jun 27, 2025	$ 0.39145968102,527,269	$ 0.392888680.36228224	$ 0.36228224	$ 102,527,269
Jun 26, 2025	$ 0.3754700419,741,242	$ 0.416310180.37478865	$ 0.37478865	$ 19,741,242
Jun 25, 2025	$ 0.4079115714,568,160	$ 0.429650270.40639890	$ 0.40639890	$ 14,568,160
Jun 24, 2025	$ 0.4206582512,426,963	$ 0.440964640.41384165	$ 0.41384165	$ 12,426,963
Jun 23, 2025	$ 0.4300566414,296,249	$ 0.434222720.37059241	$ 0.37059241	$ 14,296,249
Jun 22, 2025	$ 0.3787458410,260,090	$ 0.401762610.35916757	$ 0.35916757	$ 10,260,090
Jun 21, 2025	$ 0.395534679,219,086	$ 0.421978280.38371173	$ 0.38371173	$ 9,219,086
Jun 20, 2025	$ 0.415144758,697,407	$ 0.441999510.40598661	$ 0.40598661	$ 8,697,407
Jun 19, 2025	$ 0.438115403,398,627	$ 0.446160380.42894723	$ 0.42894723	$ 3,398,627
Jun 18, 2025	$ 0.441356085,532,162	$ 0.449205660.42182103	$ 0.42182103	$ 5,532,162
Jun 17, 2025	$ 0.443074586,054,250	$ 0.468912670.43868995	$ 0.43868995	$ 6,054,250
Jun 16, 2025	$ 0.457170407,872,066	$ 0.493080140.45717040	$ 0.45717040	$ 7,872,066
Jun 15, 2025	$ 0.466874694,325,810	$ 0.467958500.45273695	$ 0.45273695	$ 4,325,810
Jun 14, 2025	$ 0.456727756,149,373	$ 0.475768930.43891405	$ 0.43891405	$ 6,149,373
Jun 13, 2025	$ 0.4756291811,313,608	$ 0.485296390.44193314	$ 0.44193314	$ 11,313,608
Jun 12, 2025	$ 0.486198096,622,255	$ 0.521036960.48271131	$ 0.48271131	$ 6,622,255
Jun 11, 2025	$ 0.520978505,749,526	$ 0.541534530.51444339	$ 0.51444339	$ 5,749,526
Jun 10, 2025	$ 0.541336637,277,303	$ 0.549507280.52561146	$ 0.52561146	$ 7,277,303
Jun 09, 2025	$ 0.535690277,221,473	$ 0.537032160.48659592	$ 0.48659592	$ 7,221,473
Jun 08, 2025	$ 0.494284294,005,166	$ 0.504931270.48581949	$ 0.48581949	$ 4,005,166
Jun 07, 2025	$ 0.502965444,217,299	$ 0.511756240.49435162	$ 0.49435162	$ 4,217,299
Jun 06, 2025	$ 0.4993114511,198,243	$ 0.507914540.46311606	$ 0.46311606	$ 11,198,243
Jun 05, 2025	$ 0.4640164822,316,525	$ 0.532027380.46126396	$ 0.46126396	$ 22,316,525
Jun 04, 2025	$ 0.4851779810,817,093	$ 0.506639490.48296451	$ 0.48296451	$ 10,817,093
Jun 03, 2025	$ 0.4951367910,451,290	$ 0.514842280.49056002	$ 0.49056002	$ 10,451,290
Jun 02, 2025	$ 0.499757068,753,206	$ 0.506352180.48409621	$ 0.48409621	$ 8,753,206
Jun 01, 2025	$ 0.504386669,600,699	$ 0.506575900.47237227	$ 0.47237227	$ 9,600,699
May 31, 2025	$ 0.4908499812,345,702	$ 0.513166460.47988636	$ 0.47988636	$ 12,345,702
May 30, 2025	$ 0.5125224729,681,280	$ 0.566678320.47927011	$ 0.47927011	$ 29,681,280
May 29, 2025	$ 0.5604484220,430,867	$ 0.580559150.53784007	$ 0.53784007	$ 20,430,867
May 28, 2025	$ 0.5429789020,041,554	$ 0.589280440.53419876	$ 0.53419876	$ 20,041,554
May 27, 2025	$ 0.5611709018,518,083	$ 0.564371360.51194930	$ 0.51194930	$ 18,518,083
May 26, 2025	$ 0.5250377311,619,559	$ 0.559506820.51875849	$ 0.51875849	$ 11,619,559
May 25, 2025	$ 0.5435644810,828,727	$ 0.545926780.51311154	$ 0.51311154	$ 10,828,727
May 24, 2025	$ 0.5435727610,526,443	$ 0.566975730.53790191	$ 0.53790191	$ 10,526,443
May 23, 2025	$ 0.5515139037,793,579	$ 0.611504390.54541945	$ 0.54541945	$ 37,793,579
May 22, 2025	$ 0.6084373364,056,363	$ 0.672859770.58294303	$ 0.58294303	$ 64,056,363
May 21, 2025	$ 0.6398223422,056,732	$ 0.665211320.62384359	$ 0.62384359	$ 22,056,732
May 20, 2025	$ 0.6441004913,022,572	$ 0.653455840.62584660	$ 0.62584660	$ 13,022,572
May 19, 2025	$ 0.6379298616,552,223	$ 0.669190970.60164865	$ 0.60164865	$ 16,552,223
May 18, 2025	$ 0.6646486816,648,315	$ 0.674609740.62375900	$ 0.62375900	$ 16,648,315
May 17, 2025	$ 0.6415945314,176,638	$ 0.673420870.62686837	$ 0.62686837	$ 14,176,638
May 16, 2025	$ 0.6681036324,485,253	$ 0.703343050.66087103	$ 0.66087103	$ 24,485,253
May 15, 2025	$ 0.6689748466,883,375	$ 0.778713530.64570715	$ 0.64570715	$ 66,883,375
May 14, 2025	$ 0.7303869273,421,973	$ 0.764027010.66207800	$ 0.66207800	$ 73,421,973
May 13, 2025	$ 0.6682688618,373,832	$ 0.674163260.62498117	$ 0.62498117	$ 18,373,832
May 12, 2025	$ 0.6499656237,920,548	$ 0.697089120.62379401	$ 0.62379401	$ 37,920,548
May 11, 2025	$ 0.6622124032,132,497	$ 0.668569910.61155117	$ 0.61155117	$ 32,132,497
May 10, 2025	$ 0.6321442319,724,038	$ 0.635635440.59560477	$ 0.59560477	$ 19,724,038
May 09, 2025	$ 0.6143313422,656,865	$ 0.638148980.60464283	$ 0.60464283	$ 22,656,865
May 08, 2025	$ 0.6364966540,049,134	$ 0.649312730.54470024	$ 0.54470024	$ 40,049,134
May 07, 2025	$ 0.5446682824,586,278	$ 0.589120870.53027298	$ 0.53027298	$ 24,586,278
May 06, 2025	$ 0.5543812027,930,336	$ 0.600643650.52769811	$ 0.52769811	$ 27,930,336
May 05, 2025	$ 0.5961354031,096,035	$ 0.621575030.57054559	$ 0.57054559	$ 31,096,035
May 04, 2025	$ 0.5893913432,848,142	$ 0.604155800.52675959	$ 0.52675959	$ 32,848,142
May 03, 2025	$ 0.5585238122,459,938	$ 0.582482160.54040650	$ 0.54040650	$ 22,459,938
May 02, 2025	$ 0.5827713252,504,783	$ 0.678713660.57476664	$ 0.57476664	$ 52,504,783
May 01, 2025	$ 0.6734730196,653,281	$ 0.684506310.55501425	$ 0.55501425	$ 96,653,281
Apr 30, 2025	$ 0.5566727622,122,559	$ 0.588949470.52418217	$ 0.52418217	$ 22,122,559
Apr 29, 2025	$ 0.5634805521,608,712	$ 0.630545210.55353128	$ 0.55353128	$ 21,608,712
Apr 28, 2025	$ 0.6180049772,878,394	$ 0.669321570.60993580	$ 0.60993580	$ 72,878,394
Apr 27, 2025	$ 0.63327197188,258,949	$ 0.690886770.52471371	$ 0.52471371	$ 188,258,949
Apr 26, 2025	$ 0.5358886018,049,589	$ 0.558445500.51441074	$ 0.51441074	$ 18,049,589
Apr 25, 2025	$ 0.5421466341,921,500	$ 0.589295360.52508811	$ 0.52508811	$ 41,921,500
Apr 24, 2025	$ 0.5330717135,161,409	$ 0.546363030.49773530	$ 0.49773530	$ 35,161,409
Apr 23, 2025	$ 0.5077961852,673,054	$ 0.534399020.47024657	$ 0.47024657	$ 52,673,054
Apr 22, 2025	$ 0.4704757327,964,889	$ 0.475174030.40453410	$ 0.40453410	$ 27,964,889
Apr 21, 2025	$ 0.4131019819,836,588	$ 0.447647590.41015178	$ 0.41015178	$ 19,836,588
Apr 20, 2025	$ 0.4134805815,873,704	$ 0.437603840.40892782	$ 0.40892782	$ 15,873,704
Apr 19, 2025	$ 0.4371781749,044,462	$ 0.457717570.38939523	$ 0.38939523	$ 49,044,462
Apr 18, 2025	$ 0.3915558010,667,122	$ 0.406797940.38676514	$ 0.38676514	$ 10,667,122
Apr 17, 2025	$ 0.4027879715,387,672	$ 0.421351480.39741427	$ 0.39741427	$ 15,387,672
Apr 16, 2025	$ 0.4040987938,397,094	$ 0.427371230.36585862	$ 0.36585862	$ 38,397,094
Apr 15, 2025	$ 0.4253296413,658,570	$ 0.464041820.42454079	$ 0.42454079	$ 13,658,570
Apr 14, 2025	$ 0.4548203718,167,635	$ 0.478008310.44551607	$ 0.44551607	$ 18,167,635
Apr 13, 2025	$ 0.4610259525,331,032	$ 0.516923330.45360346	$ 0.45360346	$ 25,331,032
Apr 12, 2025	$ 0.5075294732,744,907	$ 0.523732420.46866124	$ 0.46866124	$ 32,744,907
Apr 11, 2025	$ 0.4882991056,510,978	$ 0.504955390.45435722	$ 0.45435722	$ 56,510,978
Apr 10, 2025	$ 0.4657229385,871,407	$ 0.518977700.44841673	$ 0.44841673	$ 85,871,407
Apr 09, 2025	$ 0.4545557046,432,953	$ 0.476092690.38258168	$ 0.38258168	$ 46,432,953
Apr 08, 2025	$ 0.3964671932,982,699	$ 0.460559850.39425059	$ 0.39425059	$ 32,982,699
Apr 07, 2025	$ 0.4474275071,216,338	$ 0.468493640.40538285	$ 0.40538285	$ 71,216,338
Apr 06, 2025	$ 0.4462530647,377,063	$ 0.533317220.44116847	$ 0.44116847	$ 47,377,063
Apr 05, 2025	$ 0.5245817258,229,112	$ 0.566485820.51976198	$ 0.51976198	$ 58,229,112
Apr 04, 2025	$ 0.54665296120,446,603	$ 0.568458330.49003467	$ 0.49003467	$ 120,446,603
Apr 03, 2025	$ 0.54266550170,439,109	$ 0.608528540.52554801	$ 0.52554801	$ 170,439,109
Apr 02, 2025	$ 0.53418617198,227,618	$ 0.598677680.51449283	$ 0.51449283	$ 198,227,618
Apr 01, 2025	$ 0.54830294227,892,253	$ 0.581045850.47288995	$ 0.47288995	$ 227,892,253
Mar 31, 2025	$ 0.47625376162,443,236	$ 0.497612450.40615456	$ 0.40615456	$ 162,443,236
Mar 30, 2025	$ 0.4193664740,644,468	$ 0.443741890.38561713	$ 0.38561713	$ 40,644,468
Mar 29, 2025	$ 0.4016629367,395,175	$ 0.477316420.38236788	$ 0.38236788	$ 67,395,175
Mar 28, 2025	$ 0.47682396161,298,039	$ 0.566693630.43317202	$ 0.43317202	$ 161,298,039
Mar 27, 2025	$ 0.53498380309,093,088	$ 0.616231860.49398812	$ 0.49398812	$ 309,093,088

We will update this as soon as possible. If you like to help, you can contact us.